Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-08-29 00:00:00.000 242 33398.92 410.26 2292.87 29.50 2012-08-29 00:00:01.000 242 33398.83 410.22 2292.85 29.50 2012-08-29 00:00:02.000 242 33398.83 410.24 2292.86 29.50 2012-08-29 00:00:03.000 242 33398.74 410.20 2292.86 29.50 2012-08-29 00:00:04.000 242 33398.72 410.21 2292.95 29.50 2012-08-29 00:00:05.000 242 33398.80 410.21 2292.93 29.50 2012-08-29 00:00:06.000 242 33398.90 410.20 2292.81 29.50 2012-08-29 00:00:07.000 242 33398.85 410.21 2292.76 29.50 2012-08-29 00:00:08.000 242 33398.87 410.26 2292.91 29.50 2012-08-29 00:00:09.000 242 33398.82 410.21 2292.94 29.50 2012-08-29 00:00:10.000 242 33398.73 410.20 2292.88 29.50 2012-08-29 00:00:11.000 242 33398.75 410.22 2292.82 29.50 2012-08-29 00:00:12.000 242 33398.77 410.21 2292.88 29.50 2012-08-29 00:00:12.000 242 33398.79 410.16 2292.86 29.50 2012-08-29 00:00:14.000 242 33398.78 410.22 2292.87 29.50 2012-08-29 00:00:15.000 242 33398.77 410.22 2292.91 29.50 2012-08-29 00:00:16.000 242 33398.73 410.24 2292.95 29.50 2012-08-29 00:00:17.000 242 33398.72 410.22 2292.82 29.50 2012-08-29 00:00:18.000 242 33398.84 410.22 2292.92 29.50 2012-08-29 00:00:19.000 242 33398.79 410.21 2292.86 29.50 2012-08-29 00:00:20.000 242 33398.80 410.22 2292.86 29.50 2012-08-29 00:00:21.000 242 33398.74 410.20 2292.84 29.50 2012-08-29 00:00:22.000 242 33398.77 410.20 2292.87 29.50 2012-08-29 00:00:23.000 242 33398.82 410.23 2292.88 29.50 2012-08-29 00:00:24.000 242 33398.86 410.21 2292.89 29.50 2012-08-29 00:00:25.000 242 33398.75 410.19 2292.83 29.50 2012-08-29 00:00:25.000 242 33398.86 410.23 2292.82 29.50 2012-08-29 00:00:27.000 242 33398.80 410.27 2292.85 29.50 2012-08-29 00:00:28.000 242 33398.87 410.26 2292.82 29.50 2012-08-29 00:00:29.000 242 33398.79 410.22 2292.84 29.50 2012-08-29 00:00:30.000 242 33398.75 410.21 2292.89 29.50 2012-08-29 00:00:31.000 242 33398.72 410.25 2292.87 29.50 2012-08-29 00:00:32.000 242 33398.74 410.28 2292.89 29.50 2012-08-29 00:00:33.000 242 33398.73 410.23 2292.91 29.50 2012-08-29 00:00:34.000 242 33398.65 410.25 2292.91 29.50 2012-08-29 00:00:35.000 242 33398.80 410.24 2292.88 29.50 2012-08-29 00:00:36.000 242 33398.69 410.27 2292.94 29.50 2012-08-29 00:00:37.000 242 33398.68 410.21 2292.84 29.50 2012-08-29 00:00:38.000 242 33398.75 410.26 2292.86 29.50 2012-08-29 00:00:39.000 242 33398.74 410.29 2292.92 29.50 2012-08-29 00:00:40.000 242 33398.71 410.30 2292.94 29.50 2012-08-29 00:00:41.000 242 33398.75 410.24 2292.90 29.50 2012-08-29 00:00:42.000 242 33398.80 410.28 2292.83 29.50 2012-08-29 00:00:43.000 242 33398.71 410.27 2292.86 29.50 2012-08-29 00:00:44.000 242 33398.79 410.28 2292.96 29.50 2012-08-29 00:00:45.000 242 33398.74 410.28 2292.93 29.50 2012-08-29 00:00:46.000 242 33398.76 410.25 2292.96 29.50 2012-08-29 00:00:47.000 242 33398.82 410.28 2292.94 29.50 2012-08-29 00:00:48.000 242 33398.74 410.30 2292.86 29.50 2012-08-29 00:00:49.000 242 33398.69 410.32 2292.87 29.50 2012-08-29 00:00:50.000 242 33398.76 410.30 2292.81 29.50 2012-08-29 00:00:51.000 242 33398.74 410.30 2292.94 29.50 2012-08-29 00:00:52.000 242 33398.80 410.30 2292.85 29.50 2012-08-29 00:00:53.000 242 33398.74 410.31 2292.88 29.50 2012-08-29 00:00:54.000 242 33398.75 410.30 2292.95 29.50 2012-08-29 00:00:55.000 242 33398.75 410.32 2292.93 29.50 2012-08-29 00:00:56.000 242 33398.74 410.32 2292.88 29.50 2012-08-29 00:00:57.000 242 33398.78 410.27 2292.89 29.50 2012-08-29 00:00:58.000 242 33398.76 410.33 2292.95 29.50 2012-08-29 00:00:59.000 242 33398.85 410.37 2292.95 29.50 2012-08-29 00:01:00.000 242 33398.77 410.34 2293.03 29.50 2012-08-29 00:01:01.000 242 33398.77 410.31 2292.99 29.50 2012-08-29 00:01:02.000 242 33398.73 410.38 2292.95 29.50 2012-08-29 00:01:03.000 242 33398.77 410.34 2292.88 29.50 2012-08-29 00:01:04.000 242 33398.82 410.27 2292.92 29.50 2012-08-29 00:01:05.000 242 33398.82 410.35 2292.93 29.50 2012-08-29 00:01:06.000 242 33398.81 410.33 2292.95 29.50 2012-08-29 00:01:06.000 242 33398.78 410.32 2292.93 29.50 2012-08-29 00:01:08.000 242 33398.75 410.32 2292.84 29.50 2012-08-29 00:01:09.000 242 33398.89 410.35 2292.96 29.50 2012-08-29 00:01:10.000 242 33398.79 410.33 2292.89 29.50 2012-08-29 00:01:11.000 242 33398.80 410.36 2292.97 29.50 2012-08-29 00:01:12.000 242 33398.82 410.35 2292.85 29.50 2012-08-29 00:01:13.000 242 33398.82 410.35 2292.91 29.50 2012-08-29 00:01:14.000 242 33398.89 410.31 2292.85 29.50 2012-08-29 00:01:15.000 242 33398.85 410.34 2292.87 29.50 2012-08-29 00:01:16.000 242 33399.03 410.37 2292.87 29.50 2012-08-29 00:01:17.000 242 33398.87 410.37 2292.86 29.50 2012-08-29 00:01:18.000 242 33398.90 410.35 2292.81 29.50 2012-08-29 00:01:19.000 242 33398.84 410.36 2292.87 29.50 2012-08-29 00:01:19.000 242 33399.00 410.34 2292.94 29.50 2012-08-29 00:01:21.000 242 33398.90 410.36 2292.93 29.50 2012-08-29 00:01:22.000 242 33398.78 410.38 2292.89 29.50 2012-08-29 00:01:23.000 242 33398.98 410.40 2292.89 29.50 2012-08-29 00:01:24.000 242 33398.87 410.42 2292.86 29.50 2012-08-29 00:01:25.000 242 33398.92 410.40 2292.86 29.50 2012-08-29 00:01:26.000 242 33398.94 410.40 2292.91 29.50 2012-08-29 00:01:27.000 242 33398.90 410.39 2292.87 29.50 2012-08-29 00:01:28.000 242 33398.80 410.39 2292.90 29.50 2012-08-29 00:01:29.000 242 33398.99 410.38 2292.88 29.50 2012-08-29 00:01:30.000 242 33398.88 410.39 2292.91 29.50 2012-08-29 00:01:31.000 242 33398.92 410.35 2292.91 29.50 2012-08-29 00:01:32.000 242 33398.89 410.40 2292.92 29.50 2012-08-29 00:01:33.000 242 33398.91 410.38 2292.91 29.50 2012-08-29 00:01:34.000 242 33398.93 410.39 2292.82 29.50 2012-08-29 00:01:35.000 242 33398.87 410.46 2292.88 29.50 2012-08-29 00:01:36.000 242 33398.90 410.41 2292.80 29.50 2012-08-29 00:01:37.000 242 33398.91 410.42 2292.87 29.50 2012-08-29 00:01:38.000 242 33398.94 410.40 2292.97 29.50 2012-08-29 00:01:39.000 242 33399.00 410.43 2292.91 29.50 2012-08-29 00:01:40.000 242 33398.96 410.45 2292.93 29.50 2012-08-29 00:01:41.000 242 33398.93 410.47 2292.95 29.50 2012-08-29 00:01:42.000 242 33398.96 410.44 2292.81 29.50 2012-08-29 00:01:43.000 242 33398.99 410.45 2292.94 29.50 2012-08-29 00:01:44.000 242 33398.98 410.43 2292.87 29.50 2012-08-29 00:01:45.000 242 33398.96 410.48 2292.91 29.50 2012-08-29 00:01:46.000 242 33399.05 410.44 2292.92 29.50 2012-08-29 00:01:47.000 242 33398.95 410.49 2292.88 29.50 2012-08-29 00:01:48.000 242 33398.96 410.42 2292.92 29.50 2012-08-29 00:01:49.000 242 33399.02 410.44 2292.93 29.50 2012-08-29 00:01:50.000 242 33398.94 410.44 2292.86 29.50 2012-08-29 00:01:51.000 242 33399.08 410.43 2292.88 29.50 2012-08-29 00:01:52.000 242 33399.00 410.44 2292.91 29.50 2012-08-29 00:01:53.000 242 33399.00 410.44 2292.87 29.50 2012-08-29 00:01:54.000 242 33399.00 410.46 2292.93 29.50 2012-08-29 00:01:55.000 242 33399.05 410.50 2292.85 29.50 2012-08-29 00:01:56.000 242 33399.12 410.48 2292.89 29.50 2012-08-29 00:01:57.000 242 33399.06 410.52 2292.83 29.50 2012-08-29 00:01:58.000 242 33399.12 410.48 2292.89 29.50 2012-08-29 00:01:59.000 242 33399.00 410.48 2292.91 29.50 2012-08-29 00:02:00.000 242 33399.17 410.52 2292.86 29.50 2012-08-29 00:02:00.000 242 33399.11 410.50 2292.89 29.50 2012-08-29 00:02:02.000 242 33399.04 410.50 2292.87 29.50 2012-08-29 00:02:03.000 242 33399.04 410.51 2292.84 29.50 2012-08-29 00:02:04.000 242 33399.11 410.50 2292.79 29.50 2012-08-29 00:02:05.000 242 33399.04 410.51 2292.86 29.50 2012-08-29 00:02:06.000 242 33399.07 410.47 2292.84 29.50 2012-08-29 00:02:07.000 242 33399.09 410.53 2292.93 29.50 2012-08-29 00:02:08.000 242 33398.99 410.53 2292.87 29.50 2012-08-29 00:02:09.000 242 33399.08 410.56 2292.85 29.50 2012-08-29 00:02:10.000 242 33399.03 410.56 2292.95 29.50 2012-08-29 00:02:11.000 242 33399.00 410.52 2292.88 29.50 2012-08-29 00:02:12.000 242 33398.99 410.54 2292.85 29.50 2012-08-29 00:02:13.000 242 33399.00 410.52 2292.89 29.50 2012-08-29 00:02:13.000 242 33398.96 410.57 2292.91 29.50 2012-08-29 00:02:15.000 242 33398.98 410.51 2292.99 29.50 2012-08-29 00:02:16.000 242 33398.99 410.53 2292.89 29.50 2012-08-29 00:02:17.000 242 33399.04 410.56 2292.87 29.50 2012-08-29 00:02:18.000 242 33398.94 410.56 2292.87 29.50 2012-08-29 00:02:19.000 242 33398.89 410.55 2292.88 29.50 2012-08-29 00:02:20.000 242 33398.93 410.52 2292.94 29.50 2012-08-29 00:02:21.000 242 33398.93 410.53 2292.91 29.50 2012-08-29 00:02:22.000 242 33398.88 410.54 2292.88 29.50 2012-08-29 00:02:23.000 242 33398.95 410.53 2292.88 29.50 2012-08-29 00:02:24.000 242 33398.86 410.53 2292.85 29.50 2012-08-29 00:02:25.000 242 33398.81 410.57 2292.90 29.50 2012-08-29 00:02:26.000 242 33398.86 410.52 2292.95 29.50 2012-08-29 00:02:27.000 242 33398.88 410.53 2292.92 29.50 2012-08-29 00:02:28.000 242 33398.89 410.56 2293.00 29.50 2012-08-29 00:02:29.000 242 33398.80 410.54 2292.93 29.50 2012-08-29 00:02:30.000 242 33398.88 410.51 2292.97 29.50 2012-08-29 00:02:31.000 242 33398.84 410.56 2293.04 29.50 2012-08-29 00:02:32.000 242 33398.90 410.53 2292.99 29.50 2012-08-29 00:02:33.000 242 33398.92 410.51 2292.99 29.50 2012-08-29 00:02:34.000 242 33398.92 410.50 2292.95 29.50 2012-08-29 00:02:35.000 242 33398.83 410.56 2293.01 29.50 2012-08-29 00:02:36.000 242 33398.82 410.52 2292.90 29.50 2012-08-29 00:02:37.000 242 33398.99 410.51 2293.02 29.50 2012-08-29 00:02:38.000 242 33398.93 410.56 2292.99 29.50 2012-08-29 00:02:39.000 242 33398.90 410.49 2292.97 29.50 2012-08-29 00:02:40.000 242 33398.92 410.51 2293.01 29.50 2012-08-29 00:02:41.000 242 33398.92 410.53 2293.06 29.50 2012-08-29 00:02:42.000 242 33398.86 410.48 2292.97 29.50 2012-08-29 00:02:43.000 242 33398.91 410.53 2293.04 29.50 2012-08-29 00:02:44.000 242 33398.84 410.52 2292.99 29.50 2012-08-29 00:02:45.000 242 33398.89 410.50 2293.02 29.50 2012-08-29 00:02:46.000 242 33398.87 410.53 2292.91 29.50 2012-08-29 00:02:47.000 242 33398.86 410.51 2292.99 29.50 2012-08-29 00:02:48.000 242 33398.91 410.49 2292.94 29.50 2012-08-29 00:02:49.000 242 33398.95 410.52 2293.01 29.50 2012-08-29 00:02:50.000 242 33398.85 410.47 2292.97 29.50 2012-08-29 00:02:51.000 242 33398.93 410.47 2293.01 29.50 2012-08-29 00:02:52.000 242 33398.92 410.52 2292.97 29.50 2012-08-29 00:02:53.000 242 33398.85 410.53 2292.99 29.50 2012-08-29 00:02:54.000 242 33398.96 410.55 2293.05 29.50 2012-08-29 00:02:54.000 242 33398.88 410.55 2293.00 29.50 2012-08-29 00:02:56.000 242 33398.90 410.52 2292.99 29.50 2012-08-29 00:02:57.000 242 33398.87 410.55 2292.97 29.50 2012-08-29 00:02:58.000 242 33398.90 410.53 2292.99 29.50 2012-08-29 00:02:59.000 242 33398.80 410.57 2292.95 29.50 2012-08-29 00:03:00.000 242 33398.83 410.58 2292.88 29.50 2012-08-29 00:03:01.000 242 33398.85 410.55 2293.04 29.50 2012-08-29 00:03:02.000 242 33398.95 410.50 2293.00 29.50 2012-08-29 00:03:03.000 242 33398.89 410.57 2293.04 29.50 2012-08-29 00:03:04.000 242 33398.85 410.58 2293.07 29.50 2012-08-29 00:03:05.000 242 33398.82 410.58 2292.98 29.50 2012-08-29 00:03:06.000 242 33398.88 410.57 2293.01 29.50 2012-08-29 00:03:07.000 242 33398.86 410.57 2293.07 29.50 2012-08-29 00:03:07.000 242 33398.79 410.57 2292.98 29.50 2012-08-29 00:03:09.000 242 33398.95 410.58 2293.07 29.50 2012-08-29 00:03:10.000 242 33398.88 410.60 2292.92 29.50 2012-08-29 00:03:11.000 242 33398.90 410.61 2293.01 29.50 2012-08-29 00:03:12.000 242 33398.84 410.57 2293.03 29.50 2012-08-29 00:03:13.000 242 33398.89 410.60 2293.00 29.50 2012-08-29 00:03:14.000 242 33398.90 410.63 2292.97 29.50 2012-08-29 00:03:15.000 242 33398.97 410.62 2293.01 29.50 2012-08-29 00:03:16.000 242 33399.04 410.60 2293.03 29.50 2012-08-29 00:03:17.000 242 33399.00 410.60 2292.99 29.50 2012-08-29 00:03:18.000 242 33398.91 410.60 2292.99 29.50 2012-08-29 00:03:19.000 242 33398.88 410.64 2292.87 29.50 2012-08-29 00:03:20.000 242 33398.90 410.62 2292.92 29.50 2012-08-29 00:03:21.000 242 33398.89 410.66 2292.95 29.50 2012-08-29 00:03:22.000 242 33398.89 410.64 2293.00 29.50 2012-08-29 00:03:23.000 242 33398.98 410.68 2292.93 29.50 2012-08-29 00:03:24.000 242 33398.92 410.67 2293.01 29.50 2012-08-29 00:03:25.000 242 33398.91 410.66 2292.99 29.50 2012-08-29 00:03:26.000 242 33398.87 410.64 2293.01 29.50 2012-08-29 00:03:27.000 242 33398.87 410.67 2292.95 29.50 2012-08-29 00:03:28.000 242 33398.94 410.68 2293.00 29.50 2012-08-29 00:03:29.000 242 33398.82 410.67 2293.03 29.50 2012-08-29 00:03:30.000 242 33398.90 410.64 2293.06 29.50 2012-08-29 00:03:31.000 242 33398.81 410.69 2292.93 29.50 2012-08-29 00:03:32.000 242 33398.86 410.69 2292.89 29.50 2012-08-29 00:03:33.000 242 33398.90 410.72 2292.92 29.50 2012-08-29 00:03:34.000 242 33398.86 410.69 2293.02 29.50 2012-08-29 00:03:35.000 242 33398.72 410.70 2293.04 29.50 2012-08-29 00:03:36.000 242 33398.72 410.67 2292.95 29.50 2012-08-29 00:03:37.000 242 33398.88 410.73 2292.94 29.50 2012-08-29 00:03:38.000 242 33398.80 410.71 2292.95 29.50 2012-08-29 00:03:39.000 242 33398.78 410.75 2292.99 29.50 2012-08-29 00:03:40.000 242 33398.76 410.69 2293.02 29.50 2012-08-29 00:03:41.000 242 33398.74 410.69 2292.94 29.50 2012-08-29 00:03:42.000 242 33398.85 410.72 2292.94 29.50 2012-08-29 00:03:43.000 242 33398.80 410.72 2293.00 29.50 2012-08-29 00:03:44.000 242 33398.74 410.74 2293.05 29.50 2012-08-29 00:03:45.000 242 33398.74 410.69 2292.98 29.50 2012-08-29 00:03:46.000 242 33398.75 410.73 2293.01 29.50 2012-08-29 00:03:47.000 242 33398.87 410.69 2293.02 29.50 2012-08-29 00:03:48.000 242 33398.74 410.73 2293.05 29.50 2012-08-29 00:03:48.000 242 33398.81 410.70 2293.07 29.50 2012-08-29 00:03:50.000 242 33398.80 410.70 2293.07 29.50 2012-08-29 00:03:51.000 242 33398.83 410.72 2293.03 29.50 2012-08-29 00:03:52.000 242 33398.75 410.71 2293.03 29.50 2012-08-29 00:03:53.000 242 33398.86 410.71 2292.99 29.50 2012-08-29 00:03:54.000 242 33398.77 410.71 2293.08 29.50 2012-08-29 00:03:55.000 242 33398.89 410.68 2293.01 29.50 2012-08-29 00:03:56.000 242 33398.82 410.73 2292.99 29.50 2012-08-29 00:03:57.000 242 33398.83 410.72 2293.03 29.50 2012-08-29 00:03:58.000 242 33398.86 410.71 2293.00 29.50 2012-08-29 00:03:59.000 242 33398.96 410.70 2293.04 29.50 2012-08-29 00:04:00.000 242 33398.85 410.72 2293.00 29.50 2012-08-29 00:04:01.000 242 33398.87 410.78 2293.13 29.50 2012-08-29 00:04:01.000 242 33398.85 410.73 2293.01 29.50 2012-08-29 00:04:03.000 242 33398.83 410.72 2292.99 29.50 2012-08-29 00:04:04.000 242 33398.89 410.76 2293.00 29.50 2012-08-29 00:04:05.000 242 33398.95 410.74 2292.96 29.50 2012-08-29 00:04:06.000 242 33398.83 410.69 2293.07 29.50 2012-08-29 00:04:07.000 242 33398.84 410.73 2292.95 29.50 2012-08-29 00:04:08.000 242 33398.89 410.72 2293.04 29.50 2012-08-29 00:04:09.000 242 33398.89 410.73 2293.02 29.50 2012-08-29 00:04:10.000 242 33398.84 410.72 2293.02 29.50 2012-08-29 00:04:11.000 242 33398.92 410.75 2292.97 29.50 2012-08-29 00:04:12.000 242 33398.95 410.72 2292.99 29.50 2012-08-29 00:04:13.000 242 33398.75 410.77 2293.01 29.50 2012-08-29 00:04:14.000 242 33398.90 410.75 2293.04 29.50 2012-08-29 00:04:15.000 242 33398.83 410.75 2293.04 29.50 2012-08-29 00:04:16.000 242 33398.86 410.77 2292.91 29.50 2012-08-29 00:04:17.000 242 33398.99 410.77 2292.94 29.50 2012-08-29 00:04:18.000 242 33398.95 410.71 2293.03 29.50 2012-08-29 00:04:19.000 242 33398.86 410.77 2293.02 29.50 2012-08-29 00:04:20.000 242 33398.92 410.73 2293.00 29.50 2012-08-29 00:04:21.000 242 33398.97 410.73 2293.04 29.50 2012-08-29 00:04:22.000 242 33398.99 410.74 2293.04 29.50 2012-08-29 00:04:23.000 242 33399.02 410.72 2293.01 29.50 2012-08-29 00:04:24.000 242 33399.03 410.77 2293.01 29.50 2012-08-29 00:04:25.000 242 33399.05 410.76 2292.94 29.50 2012-08-29 00:04:26.000 242 33399.09 410.71 2293.00 29.50 2012-08-29 00:04:27.000 242 33399.02 410.77 2292.95 29.50 2012-08-29 00:04:28.000 242 33399.05 410.73 2292.98 29.50 2012-08-29 00:04:29.000 242 33399.23 410.74 2293.02 29.50 2012-08-29 00:04:30.000 242 33399.08 410.74 2292.99 29.50 2012-08-29 00:04:31.000 242 33399.14 410.73 2293.03 29.50 2012-08-29 00:04:32.000 242 33399.15 410.72 2292.99 29.50 2012-08-29 00:04:33.000 242 33399.26 410.75 2293.03 29.50 2012-08-29 00:04:34.000 242 33399.21 410.75 2293.00 29.50 2012-08-29 00:04:35.000 242 33399.23 410.72 2292.96 29.50 2012-08-29 00:04:36.000 242 33399.22 410.73 2292.94 29.50 2012-08-29 00:04:37.000 242 33399.20 410.68 2292.99 29.50 2012-08-29 00:04:38.000 242 33399.24 410.70 2292.90 29.50 2012-08-29 00:04:39.000 242 33399.17 410.72 2292.95 29.50 2012-08-29 00:04:40.000 242 33399.26 410.69 2292.91 29.50 2012-08-29 00:04:41.000 242 33399.27 410.74 2292.95 29.50 2012-08-29 00:04:42.000 242 33399.31 410.73 2292.98 29.50 2012-08-29 00:04:42.000 242 33399.16 410.70 2292.94 29.50 2012-08-29 00:04:44.000 242 33399.26 410.69 2292.86 29.50 2012-08-29 00:04:45.000 242 33399.20 410.73 2292.96 29.50 2012-08-29 00:04:46.000 242 33399.30 410.75 2292.91 29.50 2012-08-29 00:04:47.000 242 33399.20 410.77 2292.90 29.50 2012-08-29 00:04:48.000 242 33399.29 410.76 2292.84 29.50 2012-08-29 00:04:49.000 242 33399.32 410.77 2292.93 29.50 2012-08-29 00:04:50.000 242 33399.24 410.73 2292.87 29.50 2012-08-29 00:04:51.000 242 33399.33 410.74 2292.88 29.50 2012-08-29 00:04:52.000 242 33399.34 410.75 2292.88 29.50 2012-08-29 00:04:53.000 242 33399.30 410.72 2292.90 29.50 2012-08-29 00:04:54.000 242 33399.31 410.72 2292.85 29.50 2012-08-29 00:04:55.000 242 33399.34 410.70 2292.85 29.50 2012-08-29 00:04:55.000 242 33399.30 410.73 2292.79 29.50 2012-08-29 00:04:57.000 242 33399.31 410.73 2292.88 29.50 2012-08-29 00:04:58.000 242 33399.27 410.72 2292.93 29.50 2012-08-29 00:04:59.000 242 33399.25 410.77 2292.90 29.50 2012-08-29 00:05:00.000 242 33399.31 410.77 2292.85 29.50 2012-08-29 00:05:01.000 242 33399.28 410.77 2292.95 29.50 2012-08-29 00:05:02.000 242 33399.29 410.81 2292.87 29.50 2012-08-29 00:05:03.000 242 33399.25 410.78 2292.94 29.50 2012-08-29 00:05:04.000 242 33399.18 410.78 2292.94 29.50 2012-08-29 00:05:05.000 242 33399.32 410.77 2292.86 29.50 2012-08-29 00:05:06.000 242 33399.11 410.80 2292.93 29.50 2012-08-29 00:05:07.000 242 33399.31 410.78 2292.92 29.50 2012-08-29 00:05:08.000 242 33399.25 410.79 2292.89 29.50 2012-08-29 00:05:09.000 242 33399.16 410.81 2292.89 29.50 2012-08-29 00:05:10.000 242 33399.13 410.77 2292.90 29.50 2012-08-29 00:05:11.000 242 33399.08 410.77 2292.90 29.50 2012-08-29 00:05:12.000 242 33399.15 410.79 2292.94 29.50 2012-08-29 00:05:13.000 242 33399.14 410.80 2293.02 29.50 2012-08-29 00:05:14.000 242 33399.12 410.81 2292.92 29.50 2012-08-29 00:05:15.000 242 33399.05 410.79 2292.97 29.50 2012-08-29 00:05:16.000 242 33399.02 410.79 2292.95 29.50 2012-08-29 00:05:17.000 242 33399.10 410.82 2292.93 29.50 2012-08-29 00:05:18.000 242 33399.04 410.75 2293.01 29.50 2012-08-29 00:05:19.000 242 33399.08 410.77 2293.01 29.50 2012-08-29 00:05:20.000 242 33399.08 410.77 2292.99 29.50 2012-08-29 00:05:21.000 242 33399.00 410.83 2292.99 29.50 2012-08-29 00:05:22.000 242 33399.06 410.77 2292.94 29.50 2012-08-29 00:05:23.000 242 33398.99 410.80 2292.93 29.50 2012-08-29 00:05:24.000 242 33398.95 410.79 2293.01 29.50 2012-08-29 00:05:25.000 242 33399.00 410.80 2292.92 29.50 2012-08-29 00:05:26.000 242 33398.98 410.80 2292.98 29.50 2012-08-29 00:05:27.000 242 33399.01 410.78 2293.02 29.50 2012-08-29 00:05:28.000 242 33398.96 410.79 2292.91 29.50 2012-08-29 00:05:29.000 242 33398.91 410.80 2293.00 29.50 2012-08-29 00:05:30.000 242 33398.83 410.83 2292.91 29.50 2012-08-29 00:05:31.000 242 33398.82 410.83 2292.99 29.50 2012-08-29 00:05:32.000 242 33398.88 410.85 2292.99 29.50 2012-08-29 00:05:33.000 242 33398.87 410.81 2293.07 29.50 2012-08-29 00:05:34.000 242 33398.85 410.82 2293.00 29.50 2012-08-29 00:05:35.000 242 33398.91 410.82 2293.05 29.50 2012-08-29 00:05:36.000 242 33398.92 410.87 2292.97 29.50 2012-08-29 00:05:36.000 242 33398.85 410.81 2293.06 29.50 2012-08-29 00:05:38.000 242 33398.85 410.82 2293.04 29.50 2012-08-29 00:05:39.000 242 33398.84 410.80 2293.03 29.50 2012-08-29 00:05:40.000 242 33398.83 410.82 2293.04 29.50 2012-08-29 00:05:41.000 242 33398.90 410.81 2293.09 29.50 2012-08-29 00:05:42.000 242 33398.94 410.84 2293.00 29.50 2012-08-29 00:05:43.000 242 33398.87 410.84 2293.04 29.50 2012-08-29 00:05:44.000 242 33398.89 410.86 2293.03 29.50 2012-08-29 00:05:45.000 242 33398.92 410.79 2293.07 29.50 2012-08-29 00:05:46.000 242 33398.87 410.81 2293.10 29.50 2012-08-29 00:05:47.000 242 33398.87 410.86 2292.99 29.50 2012-08-29 00:05:48.000 242 33398.83 410.84 2293.02 29.50 2012-08-29 00:05:49.000 242 33399.02 410.85 2293.04 29.50 2012-08-29 00:05:49.000 242 33398.83 410.83 2292.99 29.50 2012-08-29 00:05:51.000 242 33398.82 410.85 2293.08 29.50 2012-08-29 00:05:52.000 242 33399.01 410.80 2293.04 29.50 2012-08-29 00:05:53.000 242 33398.99 410.85 2293.09 29.50 2012-08-29 00:05:54.000 242 33399.02 410.82 2293.09 29.50 2012-08-29 00:05:55.000 242 33398.88 410.83 2293.09 29.50 2012-08-29 00:05:56.000 242 33398.89 410.85 2293.05 29.50 2012-08-29 00:05:57.000 242 33398.93 410.88 2292.96 29.50 2012-08-29 00:05:58.000 242 33398.98 410.83 2293.04 29.50 2012-08-29 00:05:59.000 242 33398.89 410.83 2293.04 29.50 2012-08-29 00:06:00.000 242 33398.90 410.83 2293.00 29.50 2012-08-29 00:06:01.000 242 33398.87 410.91 2293.04 29.50 2012-08-29 00:06:02.000 242 33398.90 410.86 2293.06 29.50 2012-08-29 00:06:03.000 242 33398.95 410.86 2293.00 29.50 2012-08-29 00:06:04.000 242 33398.99 410.88 2292.99 29.50 2012-08-29 00:06:05.000 242 33398.96 410.87 2293.00 29.50 2012-08-29 00:06:06.000 242 33398.95 410.82 2292.97 29.50 2012-08-29 00:06:07.000 242 33398.89 410.89 2292.93 29.50 2012-08-29 00:06:08.000 242 33398.83 410.89 2293.01 29.50 2012-08-29 00:06:09.000 242 33398.83 410.85 2292.95 29.50 2012-08-29 00:06:10.000 242 33398.99 410.88 2293.11 29.50 2012-08-29 00:06:11.000 242 33398.86 410.91 2293.04 29.50 2012-08-29 00:06:12.000 242 33399.06 410.85 2293.06 29.50 2012-08-29 00:06:13.000 242 33398.90 410.87 2293.03 29.50 2012-08-29 00:06:14.000 242 33398.84 410.87 2292.95 29.50 2012-08-29 00:06:15.000 242 33398.89 410.88 2292.98 29.50 2012-08-29 00:06:16.000 242 33398.86 410.91 2292.94 29.50 2012-08-29 00:06:17.000 242 33398.90 410.87 2293.03 29.50 2012-08-29 00:06:18.000 242 33398.98 410.94 2292.94 29.50 2012-08-29 00:06:19.000 242 33398.98 410.90 2293.03 29.50 2012-08-29 00:06:20.000 242 33398.87 410.91 2293.01 29.50 2012-08-29 00:06:21.000 242 33398.95 410.88 2292.99 29.50 2012-08-29 00:06:22.000 242 33398.83 410.86 2293.06 29.50 2012-08-29 00:06:23.000 242 33398.96 410.88 2293.04 29.50 2012-08-29 00:06:24.000 242 33398.86 410.94 2293.07 29.50 2012-08-29 00:06:25.000 242 33398.96 410.92 2292.97 29.50 2012-08-29 00:06:26.000 242 33398.95 410.92 2292.95 29.50 2012-08-29 00:06:27.000 242 33398.88 410.92 2292.99 29.50 2012-08-29 00:06:28.000 242 33398.93 410.91 2293.02 29.50 2012-08-29 00:06:29.000 242 33399.11 410.91 2293.00 29.50 2012-08-29 00:06:30.000 242 33398.96 410.95 2293.04 29.50 2012-08-29 00:06:30.000 242 33398.88 410.94 2293.03 29.50 2012-08-29 00:06:32.000 242 33399.00 410.93 2293.05 29.50 2012-08-29 00:06:33.000 242 33398.96 410.93 2293.04 29.50 2012-08-29 00:06:34.000 242 33398.92 410.95 2293.06 29.50 2012-08-29 00:06:35.000 242 33398.90 410.94 2293.06 29.50 2012-08-29 00:06:36.000 242 33398.88 410.95 2292.96 29.50 2012-08-29 00:06:37.000 242 33398.98 411.01 2293.04 29.50 2012-08-29 00:06:38.000 242 33398.88 410.94 2293.03 29.50 2012-08-29 00:06:39.000 242 33398.88 410.96 2293.07 29.50 2012-08-29 00:06:40.000 242 33398.89 410.92 2293.06 29.50 2012-08-29 00:06:41.000 242 33398.98 410.94 2292.94 29.50 2012-08-29 00:06:42.000 242 33398.90 410.94 2293.03 29.50 2012-08-29 00:06:43.000 242 33399.00 410.95 2293.01 29.50 2012-08-29 00:06:43.000 242 33398.90 410.96 2292.99 29.50 2012-08-29 00:06:45.000 242 33398.95 410.93 2293.01 29.50 2012-08-29 00:06:46.000 242 33398.92 410.96 2293.01 29.50 2012-08-29 00:06:47.000 242 33398.82 410.95 2292.99 29.50 2012-08-29 00:06:48.000 242 33398.86 410.94 2293.05 29.50 2012-08-29 00:06:49.000 242 33398.84 410.94 2293.01 29.50 2012-08-29 00:06:50.000 242 33398.83 410.96 2293.01 29.50 2012-08-29 00:06:51.000 242 33398.92 410.98 2293.07 29.50 2012-08-29 00:06:52.000 242 33398.94 410.96 2293.08 29.50 2012-08-29 00:06:53.000 242 33398.89 410.98 2292.99 29.50 2012-08-29 00:06:54.000 242 33398.83 411.01 2293.06 29.50 2012-08-29 00:06:55.000 242 33398.86 410.94 2293.06 29.50 2012-08-29 00:06:56.000 242 33398.78 410.93 2293.03 29.50 2012-08-29 00:06:57.000 242 33398.88 410.97 2293.04 29.50 2012-08-29 00:06:58.000 242 33398.79 410.95 2292.99 29.50 2012-08-29 00:06:59.000 242 33398.87 410.98 2293.07 29.50 2012-08-29 00:07:00.000 242 33398.87 410.98 2293.04 29.50 2012-08-29 00:07:01.000 242 33398.83 410.96 2293.12 29.50 2012-08-29 00:07:02.000 242 33398.83 410.98 2293.09 29.50 2012-08-29 00:07:03.000 242 33398.83 410.94 2292.98 29.50 2012-08-29 00:07:04.000 242 33398.86 410.98 2293.08 29.50 2012-08-29 00:07:05.000 242 33398.81 410.98 2293.05 29.50 2012-08-29 00:07:06.000 242 33398.80 410.94 2293.06 29.50 2012-08-29 00:07:07.000 242 33398.86 410.94 2293.02 29.50 2012-08-29 00:07:08.000 242 33398.83 410.95 2293.09 29.50 2012-08-29 00:07:09.000 242 33398.90 410.97 2293.07 29.50 2012-08-29 00:07:10.000 242 33398.93 410.94 2293.06 29.50 2012-08-29 00:07:11.000 242 33398.89 410.94 2293.08 29.50 2012-08-29 00:07:12.000 242 33398.85 410.96 2292.99 29.50 2012-08-29 00:07:13.000 242 33398.93 410.98 2293.07 29.50 2012-08-29 00:07:14.000 242 33398.89 410.93 2293.08 29.50 2012-08-29 00:07:15.000 242 33398.92 410.94 2293.11 29.50 2012-08-29 00:07:16.000 242 33398.92 410.92 2293.08 29.50 2012-08-29 00:07:17.000 242 33398.93 410.90 2293.04 29.50 2012-08-29 00:07:18.000 242 33398.93 410.94 2293.06 29.50 2012-08-29 00:07:19.000 242 33398.89 410.91 2293.05 29.50 2012-08-29 00:07:20.000 242 33398.92 410.91 2293.04 29.50 2012-08-29 00:07:21.000 242 33399.02 410.96 2293.11 29.50 2012-08-29 00:07:22.000 242 33398.89 410.96 2293.05 29.50 2012-08-29 00:07:23.000 242 33398.85 410.97 2293.03 29.50 2012-08-29 00:07:24.000 242 33399.00 410.95 2293.04 29.50 2012-08-29 00:07:24.000 242 33398.86 410.96 2293.04 29.50 2012-08-29 00:07:26.000 242 33398.89 410.94 2292.94 29.50 2012-08-29 00:07:27.000 242 33398.87 410.95 2293.07 29.50 2012-08-29 00:07:28.000 242 33398.94 410.92 2293.00 29.50 2012-08-29 00:07:29.000 242 33398.96 410.97 2293.02 29.50 2012-08-29 00:07:30.000 242 33398.89 410.96 2293.02 29.50 2012-08-29 00:07:31.000 242 33399.05 410.97 2293.03 29.50 2012-08-29 00:07:32.000 242 33398.90 410.94 2293.03 29.50 2012-08-29 00:07:33.000 242 33398.90 410.95 2293.01 29.50 2012-08-29 00:07:34.000 242 33398.87 410.94 2293.02 29.50 2012-08-29 00:07:35.000 242 33398.89 410.94 2293.03 29.50 2012-08-29 00:07:36.000 242 33398.96 410.96 2292.99 29.50 2012-08-29 00:07:37.000 242 33398.80 410.96 2293.04 29.50 2012-08-29 00:07:37.000 242 33398.87 410.97 2293.06 29.50 2012-08-29 00:07:39.000 242 33398.94 410.98 2293.06 29.50 2012-08-29 00:07:40.000 242 33398.86 410.94 2293.01 29.50 2012-08-29 00:07:41.000 242 33398.96 410.95 2292.98 29.50 2012-08-29 00:07:42.000 242 33398.86 410.92 2293.04 29.50 2012-08-29 00:07:43.000 242 33398.95 411.01 2292.99 29.50 2012-08-29 00:07:44.000 242 33398.86 410.97 2293.01 29.50 2012-08-29 00:07:45.000 242 33398.95 410.93 2293.01 29.50 2012-08-29 00:07:46.000 242 33398.94 410.95 2293.00 29.50 2012-08-29 00:07:47.000 242 33398.96 410.98 2293.09 29.50 2012-08-29 00:07:48.000 242 33398.83 410.98 2293.10 29.50 2012-08-29 00:07:49.000 242 33399.07 410.95 2293.10 29.50 2012-08-29 00:07:50.000 242 33399.01 410.93 2293.13 29.50 2012-08-29 00:07:51.000 242 33399.03 410.98 2292.94 29.50 2012-08-29 00:07:52.000 242 33398.99 410.98 2293.06 29.50 2012-08-29 00:07:53.000 242 33399.04 410.94 2292.87 29.50 2012-08-29 00:07:54.000 242 33399.08 410.96 2292.94 29.50 2012-08-29 00:07:55.000 242 33399.05 410.97 2293.01 29.50 2012-08-29 00:07:56.000 242 33399.04 410.94 2293.04 29.50 2012-08-29 00:07:57.000 242 33399.08 410.98 2293.08 29.50 2012-08-29 00:07:58.000 242 33399.11 410.95 2292.97 29.50 2012-08-29 00:07:59.000 242 33399.02 410.95 2293.01 29.50 2012-08-29 00:08:00.000 242 33399.06 410.98 2293.00 29.50 2012-08-29 00:08:01.000 242 33399.14 410.99 2292.99 29.50 2012-08-29 00:08:02.000 242 33399.11 410.97 2292.91 29.50 2012-08-29 00:08:03.000 242 33399.07 410.98 2293.01 29.50 2012-08-29 00:08:04.000 242 33399.08 410.94 2292.98 29.50 2012-08-29 00:08:05.000 242 33399.15 410.98 2292.91 29.50 2012-08-29 00:08:06.000 242 33399.09 410.97 2292.97 29.50 2012-08-29 00:08:07.000 242 33399.05 410.96 2293.02 29.50 2012-08-29 00:08:08.000 242 33399.08 410.98 2293.02 29.50 2012-08-29 00:08:09.000 242 33399.10 410.98 2293.01 29.50 2012-08-29 00:08:10.000 242 33399.15 410.95 2292.94 29.50 2012-08-29 00:08:11.000 242 33399.00 410.97 2292.99 29.50 2012-08-29 00:08:12.000 242 33399.14 410.98 2292.97 29.50 2012-08-29 00:08:13.000 242 33399.08 411.00 2293.00 29.50 2012-08-29 00:08:14.000 242 33399.08 410.94 2292.94 29.50 2012-08-29 00:08:15.000 242 33399.02 410.95 2292.97 29.50 2012-08-29 00:08:16.000 242 33399.02 410.97 2292.93 29.50 2012-08-29 00:08:17.000 242 33399.02 410.92 2292.95 29.50 2012-08-29 00:08:18.000 242 33398.96 410.97 2292.93 29.50 2012-08-29 00:08:18.000 242 33398.99 410.98 2293.00 29.50 2012-08-29 00:08:20.000 242 33398.99 410.97 2292.97 29.50 2012-08-29 00:08:21.000 242 33399.03 410.94 2293.02 29.50 2012-08-29 00:08:22.000 242 33398.98 410.93 2293.03 29.50 2012-08-29 00:08:23.000 242 33398.90 410.93 2292.95 29.50 2012-08-29 00:08:24.000 242 33399.10 410.95 2292.99 29.50 2012-08-29 00:08:25.000 242 33398.93 410.97 2293.04 29.50 2012-08-29 00:08:26.000 242 33398.90 410.99 2292.95 29.50 2012-08-29 00:08:27.000 242 33398.98 410.93 2292.91 29.50 2012-08-29 00:08:28.000 242 33398.98 410.96 2293.00 29.50 2012-08-29 00:08:29.000 242 33398.96 410.96 2293.01 29.50 2012-08-29 00:08:30.000 242 33398.89 410.91 2293.02 29.50 2012-08-29 00:08:31.000 242 33398.86 410.98 2293.01 29.50 2012-08-29 00:08:31.000 242 33398.89 410.98 2292.96 29.50 2012-08-29 00:08:33.000 242 33398.94 410.96 2293.00 29.50 2012-08-29 00:08:34.000 242 33398.87 410.99 2292.98 29.50 2012-08-29 00:08:35.000 242 33398.80 410.98 2293.03 29.50 2012-08-29 00:08:36.000 242 33398.82 410.95 2293.07 29.50 2012-08-29 00:08:37.000 242 33398.86 410.95 2292.98 29.50 2012-08-29 00:08:38.000 242 33398.87 410.94 2292.90 29.50 2012-08-29 00:08:39.000 242 33398.89 410.95 2292.92 29.50 2012-08-29 00:08:40.000 242 33398.87 410.90 2292.97 29.50 2012-08-29 00:08:41.000 242 33398.89 410.92 2293.00 29.50 2012-08-29 00:08:42.000 242 33398.84 410.94 2292.95 29.50 2012-08-29 00:08:43.000 242 33398.80 410.94 2293.06 29.50 2012-08-29 00:08:44.000 242 33398.79 410.91 2292.98 29.50 2012-08-29 00:08:45.000 242 33398.92 410.95 2293.01 29.50 2012-08-29 00:08:46.000 242 33398.81 410.92 2293.04 29.50 2012-08-29 00:08:47.000 242 33398.78 410.99 2292.89 29.50 2012-08-29 00:08:48.000 242 33398.87 410.95 2293.02 29.50 2012-08-29 00:08:49.000 242 33398.81 410.91 2293.03 29.50 2012-08-29 00:08:50.000 242 33398.81 410.93 2293.01 29.50 2012-08-29 00:08:51.000 242 33398.87 410.95 2293.11 29.50 2012-08-29 00:08:52.000 242 33398.85 410.96 2293.02 29.50 2012-08-29 00:08:53.000 242 33398.78 410.89 2293.04 29.50 2012-08-29 00:08:54.000 242 33398.89 410.94 2292.95 29.50 2012-08-29 00:08:55.000 242 33398.81 410.94 2293.00 29.50 2012-08-29 00:08:56.000 242 33398.85 410.92 2292.93 29.50 2012-08-29 00:08:57.000 242 33398.80 410.92 2293.03 29.50 2012-08-29 00:08:58.000 242 33398.80 410.90 2293.07 29.50 2012-08-29 00:08:59.000 242 33398.86 410.90 2292.95 29.50 2012-08-29 00:09:00.000 242 33398.89 410.91 2293.04 29.50 2012-08-29 00:09:01.000 242 33398.87 410.95 2293.02 29.50 2012-08-29 00:09:02.000 242 33398.87 410.92 2293.00 29.50 2012-08-29 00:09:03.000 242 33398.80 410.89 2293.03 29.50 2012-08-29 00:09:04.000 242 33398.80 410.91 2293.04 29.50 2012-08-29 00:09:05.000 242 33398.79 410.91 2293.03 29.50 2012-08-29 00:09:06.000 242 33398.91 410.89 2293.03 29.50 2012-08-29 00:09:07.000 242 33398.85 410.87 2293.07 29.50 2012-08-29 00:09:08.000 242 33398.81 410.88 2293.03 29.50 2012-08-29 00:09:09.000 242 33398.82 410.89 2293.01 29.50 2012-08-29 00:09:10.000 242 33398.80 410.84 2293.01 29.50 2012-08-29 00:09:11.000 242 33398.70 410.89 2293.02 29.50 2012-08-29 00:09:12.000 242 33398.81 410.90 2292.95 29.50 2012-08-29 00:09:12.000 242 33398.73 410.90 2293.03 29.50 2012-08-29 00:09:14.000 242 33398.72 410.86 2293.05 29.50 2012-08-29 00:09:15.000 242 33398.72 410.92 2293.01 29.50 2012-08-29 00:09:16.000 242 33398.71 410.87 2293.06 29.50 2012-08-29 00:09:17.000 242 33398.68 410.87 2293.06 29.50 2012-08-29 00:09:18.000 242 33398.74 410.89 2293.06 29.50 2012-08-29 00:09:19.000 242 33398.73 410.86 2293.00 29.50 2012-08-29 00:09:20.000 242 33398.72 410.84 2293.00 29.50 2012-08-29 00:09:21.000 242 33398.70 410.87 2293.00 29.50 2012-08-29 00:09:22.000 242 33398.67 410.89 2293.03 29.50 2012-08-29 00:09:23.000 242 33398.54 410.89 2293.09 29.50 2012-08-29 00:09:24.000 242 33398.66 410.91 2293.01 29.50 2012-08-29 00:09:25.000 242 33398.76 410.91 2293.03 29.50 2012-08-29 00:09:25.000 242 33398.64 410.85 2293.03 29.50 2012-08-29 00:09:27.000 242 33398.60 410.87 2293.00 29.50 2012-08-29 00:09:28.000 242 33398.64 410.90 2292.98 29.50 2012-08-29 00:09:29.000 242 33398.61 410.94 2293.10 29.50 2012-08-29 00:09:30.000 242 33398.58 410.86 2293.03 29.50 2012-08-29 00:09:31.000 242 33398.76 410.93 2292.96 29.50 2012-08-29 00:09:32.000 242 33398.67 410.88 2292.91 29.50 2012-08-29 00:09:33.000 242 33398.69 410.88 2293.02 29.50 2012-08-29 00:09:34.000 242 33398.75 410.85 2293.06 29.50 2012-08-29 00:09:35.000 242 33398.62 410.88 2292.97 29.50 2012-08-29 00:09:36.000 242 33398.74 410.87 2293.03 29.50 2012-08-29 00:09:37.000 242 33398.77 410.88 2293.01 29.50 2012-08-29 00:09:38.000 242 33398.69 410.88 2293.05 29.50 2012-08-29 00:09:39.000 242 33398.69 410.88 2293.00 29.50 2012-08-29 00:09:40.000 242 33398.79 410.87 2293.02 29.50 2012-08-29 00:09:41.000 242 33398.75 410.86 2292.97 29.50 2012-08-29 00:09:42.000 242 33398.74 410.94 2293.04 29.50 2012-08-29 00:09:43.000 242 33398.69 410.89 2293.03 29.50 2012-08-29 00:09:44.000 242 33398.66 410.89 2293.07 29.50 2012-08-29 00:09:45.000 242 33398.78 410.91 2292.96 29.50 2012-08-29 00:09:46.000 242 33398.73 410.93 2293.00 29.50 2012-08-29 00:09:47.000 242 33398.82 410.90 2293.03 29.50 2012-08-29 00:09:48.000 242 33398.75 410.86 2293.00 29.50 2012-08-29 00:09:49.000 242 33398.84 410.86 2292.98 29.50 2012-08-29 00:09:50.000 242 33398.80 410.87 2292.99 29.50 2012-08-29 00:09:51.000 242 33398.78 410.88 2292.97 29.50 2012-08-29 00:09:52.000 242 33398.80 410.93 2292.97 29.50 2012-08-29 00:09:53.000 242 33398.72 410.88 2293.00 29.50 2012-08-29 00:09:54.000 242 33398.82 410.88 2292.97 29.50 2012-08-29 00:09:55.000 242 33398.81 410.91 2292.93 29.50 2012-08-29 00:09:56.000 242 33398.80 410.87 2292.91 29.50 2012-08-29 00:09:57.000 242 33398.83 410.89 2293.00 29.50 2012-08-29 00:09:58.000 242 33398.85 410.94 2292.97 29.50 2012-08-29 00:09:59.000 242 33398.77 410.91 2292.97 29.50 2012-08-29 00:10:00.000 242 33398.74 410.89 2293.01 29.50 2012-08-29 00:10:01.000 242 33398.83 410.92 2292.99 29.50 2012-08-29 00:10:02.000 242 33398.82 410.90 2293.00 29.50 2012-08-29 00:10:03.000 242 33398.85 410.97 2292.96 29.50 2012-08-29 00:10:04.000 242 33398.80 410.92 2293.11 29.50 2012-08-29 00:10:05.000 242 33398.80 410.88 2293.00 29.50 2012-08-29 00:10:06.000 242 33398.73 410.90 2293.00 29.50 2012-08-29 00:10:06.000 242 33398.86 410.87 2292.97 29.50 2012-08-29 00:10:08.000 242 33398.81 410.86 2293.03 29.50 2012-08-29 00:10:09.000 242 33398.81 410.93 2293.00 29.50 2012-08-29 00:10:10.000 242 33398.80 410.88 2293.00 29.50 2012-08-29 00:10:11.000 242 33398.87 410.90 2292.98 29.50 2012-08-29 00:10:12.000 242 33398.69 410.88 2292.95 29.50 2012-08-29 00:10:13.000 242 33398.89 410.90 2293.03 29.50 2012-08-29 00:10:14.000 242 33398.80 410.89 2293.04 29.50 2012-08-29 00:10:15.000 242 33398.79 410.92 2292.97 29.50 2012-08-29 00:10:16.000 242 33398.79 410.90 2292.91 29.50 2012-08-29 00:10:17.000 242 33398.80 410.89 2293.03 29.50 2012-08-29 00:10:18.000 242 33398.92 410.92 2292.89 29.50 2012-08-29 00:10:19.000 242 33398.79 410.88 2292.93 29.50 2012-08-29 00:10:19.000 242 33398.83 410.90 2292.96 29.50 2012-08-29 00:10:21.000 242 33398.87 410.92 2293.00 29.50 2012-08-29 00:10:22.000 242 33398.84 410.94 2292.97 29.50 2012-08-29 00:10:23.000 242 33398.78 410.89 2292.95 29.50 2012-08-29 00:10:24.000 242 33398.92 410.88 2292.93 29.50 2012-08-29 00:10:25.000 242 33398.84 410.92 2292.97 29.50 2012-08-29 00:10:26.000 242 33398.79 410.88 2292.94 29.50 2012-08-29 00:10:27.000 242 33398.87 410.88 2292.97 29.50 2012-08-29 00:10:28.000 242 33398.85 410.93 2292.96 29.50 2012-08-29 00:10:29.000 242 33398.74 410.88 2292.92 29.50 2012-08-29 00:10:30.000 242 33398.87 410.84 2292.90 29.50 2012-08-29 00:10:31.000 242 33398.89 410.88 2293.04 29.50 2012-08-29 00:10:32.000 242 33398.88 410.90 2293.00 29.50 2012-08-29 00:10:33.000 242 33398.85 410.89 2293.02 29.50 2012-08-29 00:10:34.000 242 33398.85 410.85 2292.95 29.50 2012-08-29 00:10:35.000 242 33398.83 410.87 2292.94 29.50 2012-08-29 00:10:36.000 242 33398.78 410.86 2292.98 29.50 2012-08-29 00:10:37.000 242 33398.92 410.86 2293.03 29.50 2012-08-29 00:10:38.000 242 33398.87 410.87 2293.02 29.50 2012-08-29 00:10:39.000 242 33398.86 410.87 2292.97 29.50 2012-08-29 00:10:40.000 242 33398.88 410.92 2292.95 29.50 2012-08-29 00:10:41.000 242 33398.95 410.84 2292.87 29.50 2012-08-29 00:10:42.000 242 33398.89 410.92 2292.93 29.50 2012-08-29 00:10:43.000 242 33398.92 410.88 2292.95 29.50 2012-08-29 00:10:44.000 242 33398.86 410.84 2292.99 29.50 2012-08-29 00:10:45.000 242 33398.80 410.85 2292.95 29.50 2012-08-29 00:10:46.000 242 33398.85 410.92 2292.92 29.50 2012-08-29 00:10:47.000 242 33398.82 410.87 2292.93 29.50 2012-08-29 00:10:48.000 242 33398.90 410.92 2292.93 29.50 2012-08-29 00:10:49.000 242 33398.79 410.88 2293.06 29.50 2012-08-29 00:10:50.000 242 33398.76 410.86 2292.99 29.50 2012-08-29 00:10:51.000 242 33398.86 410.90 2292.94 29.50 2012-08-29 00:10:52.000 242 33398.76 410.88 2292.92 29.50 2012-08-29 00:10:53.000 242 33398.84 410.83 2292.93 29.50 2012-08-29 00:10:54.000 242 33398.74 410.88 2292.97 29.50 2012-08-29 00:10:55.000 242 33398.80 410.89 2292.95 29.50 2012-08-29 00:10:56.000 242 33398.73 410.88 2292.99 29.50 2012-08-29 00:10:57.000 242 33398.75 410.91 2292.98 29.50 2012-08-29 00:10:58.000 242 33398.73 410.88 2292.96 29.50 2012-08-29 00:10:59.000 242 33398.72 410.85 2293.04 29.50 2012-08-29 00:11:00.000 242 33398.62 410.90 2292.89 29.50 2012-08-29 00:11:00.000 242 33398.70 410.87 2292.97 29.50 2012-08-29 00:11:02.000 242 33398.71 410.86 2292.96 29.50 2012-08-29 00:11:03.000 242 33398.68 410.90 2292.93 29.50 2012-08-29 00:11:04.000 242 33398.70 410.87 2293.00 29.50 2012-08-29 00:11:05.000 242 33398.72 410.86 2292.97 29.50 2012-08-29 00:11:06.000 242 33398.62 410.87 2293.04 29.50 2012-08-29 00:11:07.000 242 33398.68 410.86 2292.94 29.50 2012-08-29 00:11:08.000 242 33398.74 410.88 2292.87 29.50 2012-08-29 00:11:09.000 242 33398.68 410.89 2293.01 29.50 2012-08-29 00:11:10.000 242 33398.70 410.88 2292.93 29.50 2012-08-29 00:11:11.000 242 33398.64 410.86 2292.99 29.50 2012-08-29 00:11:12.000 242 33398.74 410.89 2292.99 29.50 2012-08-29 00:11:13.000 242 33398.77 410.86 2293.01 29.50 2012-08-29 00:11:13.000 242 33398.77 410.84 2292.99 29.50 2012-08-29 00:11:15.000 242 33398.73 410.84 2293.04 29.50 2012-08-29 00:11:16.000 242 33398.79 410.86 2292.99 29.50 2012-08-29 00:11:17.000 242 33398.80 410.92 2292.95 29.50 2012-08-29 00:11:18.000 242 33398.80 410.87 2292.95 29.50 2012-08-29 00:11:19.000 242 33398.75 410.83 2292.96 29.50 2012-08-29 00:11:20.000 242 33398.83 410.86 2292.97 29.50 2012-08-29 00:11:21.000 242 33398.80 410.81 2292.95 29.50 2012-08-29 00:11:22.000 242 33398.80 410.84 2292.98 29.50 2012-08-29 00:11:23.000 242 33398.83 410.81 2292.90 29.50 2012-08-29 00:11:24.000 242 33398.74 410.88 2293.05 29.50 2012-08-29 00:11:25.000 242 33398.85 410.85 2292.91 29.50 2012-08-29 00:11:26.000 242 33398.82 410.84 2292.95 29.50 2012-08-29 00:11:27.000 242 33398.81 410.87 2292.91 29.50 2012-08-29 00:11:28.000 242 33398.86 410.95 2292.95 29.50 2012-08-29 00:11:29.000 242 33398.85 410.94 2293.02 29.50 2012-08-29 00:11:30.000 242 33398.82 410.86 2292.87 29.50 2012-08-29 00:11:31.000 242 33398.87 410.87 2292.87 29.50 2012-08-29 00:11:32.000 242 33398.83 410.86 2292.91 29.50 2012-08-29 00:11:33.000 242 33398.87 410.89 2292.89 29.50 2012-08-29 00:11:34.000 242 33398.85 410.89 2292.94 29.50 2012-08-29 00:11:35.000 242 33398.79 410.87 2293.00 29.50 2012-08-29 00:11:36.000 242 33398.72 410.87 2292.93 29.50 2012-08-29 00:11:37.000 242 33398.85 410.91 2292.95 29.50 2012-08-29 00:11:38.000 242 33398.77 410.87 2292.94 29.50 2012-08-29 00:11:39.000 242 33398.67 410.88 2292.90 29.50 2012-08-29 00:11:40.000 242 33398.81 410.88 2292.94 29.50 2012-08-29 00:11:41.000 242 33398.67 410.92 2292.92 29.50 2012-08-29 00:11:42.000 242 33398.71 410.86 2292.96 29.50 2012-08-29 00:11:43.000 242 33398.75 410.87 2292.94 29.50 2012-08-29 00:11:44.000 242 33398.71 410.86 2292.91 29.50 2012-08-29 00:11:45.000 242 33398.78 410.88 2292.93 29.50 2012-08-29 00:11:46.000 242 33398.61 410.89 2292.90 29.50 2012-08-29 00:11:47.000 242 33398.69 410.87 2292.96 29.50 2012-08-29 00:11:48.000 242 33398.70 410.89 2292.99 29.50 2012-08-29 00:11:49.000 242 33398.71 410.87 2292.93 29.50 2012-08-29 00:11:50.000 242 33398.64 410.89 2292.96 29.50 2012-08-29 00:11:51.000 242 33398.65 410.92 2293.03 29.50 2012-08-29 00:11:52.000 242 33398.72 410.90 2293.01 29.50 2012-08-29 00:11:53.000 242 33398.55 410.86 2292.91 29.50 2012-08-29 00:11:54.000 242 33398.68 410.90 2293.00 29.50 2012-08-29 00:11:54.000 242 33398.63 410.88 2292.91 29.50 2012-08-29 00:11:56.000 242 33398.54 410.88 2292.90 29.50 2012-08-29 00:11:57.000 242 33398.62 410.94 2292.91 29.50 2012-08-29 00:11:58.000 242 33398.65 410.88 2293.04 29.50 2012-08-29 00:11:59.000 242 33398.72 410.87 2292.96 29.50 2012-08-29 00:12:00.000 242 33398.55 410.86 2292.94 29.50 2012-08-29 00:12:01.000 242 33398.69 410.88 2292.95 29.50 2012-08-29 00:12:02.000 242 33398.57 410.87 2292.97 29.50 2012-08-29 00:12:03.000 242 33398.50 410.90 2292.99 29.50 2012-08-29 00:12:04.000 242 33398.63 410.84 2293.03 29.50 2012-08-29 00:12:05.000 242 33398.56 410.88 2293.05 29.50 2012-08-29 00:12:06.000 242 33398.71 410.86 2293.00 29.50 2012-08-29 00:12:07.000 242 33398.58 410.89 2292.95 29.50 2012-08-29 00:12:07.000 242 33398.57 410.88 2292.95 29.50 2012-08-29 00:12:09.000 242 33398.62 410.90 2292.97 29.50 2012-08-29 00:12:10.000 242 33398.58 410.90 2293.01 29.50 2012-08-29 00:12:11.000 242 33398.55 410.86 2292.97 29.50 2012-08-29 00:12:12.000 242 33398.64 410.90 2292.99 29.50 2012-08-29 00:12:13.000 242 33398.56 410.87 2292.99 29.50 2012-08-29 00:12:14.000 242 33398.53 410.88 2292.99 29.50 2012-08-29 00:12:15.000 242 33398.65 410.87 2293.01 29.50 2012-08-29 00:12:16.000 242 33398.58 410.89 2293.04 29.50 2012-08-29 00:12:17.000 242 33398.50 410.84 2292.94 29.50 2012-08-29 00:12:18.000 242 33398.54 410.88 2292.95 29.50 2012-08-29 00:12:19.000 242 33398.54 410.89 2292.99 29.50 2012-08-29 00:12:20.000 242 33398.59 410.90 2292.92 29.50 2012-08-29 00:12:21.000 242 33398.62 410.92 2292.94 29.50 2012-08-29 00:12:22.000 242 33398.60 410.86 2293.01 29.50 2012-08-29 00:12:23.000 242 33398.59 410.91 2292.99 29.50 2012-08-29 00:12:24.000 242 33398.62 410.86 2293.04 29.50 2012-08-29 00:12:25.000 242 33398.54 410.87 2293.00 29.50 2012-08-29 00:12:26.000 242 33398.57 410.86 2293.04 29.50 2012-08-29 00:12:27.000 242 33398.60 410.92 2293.01 29.50 2012-08-29 00:12:28.000 242 33398.59 410.89 2292.95 29.50 2012-08-29 00:12:29.000 242 33398.58 410.84 2292.91 29.50 2012-08-29 00:12:30.000 242 33398.64 410.91 2292.97 29.50 2012-08-29 00:12:31.000 242 33398.57 410.88 2292.99 29.50 2012-08-29 00:12:32.000 242 33398.65 410.91 2292.89 29.50 2012-08-29 00:12:33.000 242 33398.64 410.90 2293.00 29.50 2012-08-29 00:12:34.000 242 33398.59 410.92 2293.02 29.50 2012-08-29 00:12:35.000 242 33398.63 410.89 2293.05 29.50 2012-08-29 00:12:36.000 242 33398.61 410.90 2293.00 29.50 2012-08-29 00:12:37.000 242 33398.71 410.93 2293.01 29.50 2012-08-29 00:12:38.000 242 33398.64 410.92 2293.02 29.50 2012-08-29 00:12:39.000 242 33398.65 410.86 2292.97 29.50 2012-08-29 00:12:40.000 242 33398.65 410.89 2292.93 29.50 2012-08-29 00:12:41.000 242 33398.56 410.88 2292.96 29.50 2012-08-29 00:12:42.000 242 33398.56 410.92 2292.95 29.50 2012-08-29 00:12:43.000 242 33398.61 410.91 2293.01 29.50 2012-08-29 00:12:44.000 242 33398.61 410.92 2293.00 29.50 2012-08-29 00:12:45.000 242 33398.64 410.98 2292.98 29.50 2012-08-29 00:12:46.000 242 33398.61 410.94 2292.99 29.50 2012-08-29 00:12:47.000 242 33398.55 410.92 2292.97 29.50 2012-08-29 00:12:48.000 242 33398.75 410.90 2292.94 29.50 2012-08-29 00:12:48.000 242 33398.51 410.94 2293.02 29.50 2012-08-29 00:12:50.000 242 33398.62 410.93 2293.06 29.50 2012-08-29 00:12:51.000 242 33398.70 410.93 2293.02 29.50 2012-08-29 00:12:52.000 242 33398.64 410.93 2292.99 29.50 2012-08-29 00:12:53.000 242 33398.64 410.91 2292.89 29.50 2012-08-29 00:12:54.000 242 33398.67 410.90 2292.95 29.50 2012-08-29 00:12:55.000 242 33398.68 410.92 2292.93 29.50 2012-08-29 00:12:56.000 242 33398.65 410.89 2292.96 29.50 2012-08-29 00:12:57.000 242 33398.66 410.92 2292.85 29.50 2012-08-29 00:12:58.000 242 33398.63 410.89 2292.93 29.50 2012-08-29 00:12:59.000 242 33398.72 410.94 2292.95 29.50 2012-08-29 00:13:00.000 242 33398.61 410.94 2293.00 29.50 2012-08-29 00:13:01.000 242 33398.67 410.97 2292.95 29.50 2012-08-29 00:13:01.000 242 33398.58 410.95 2292.92 29.50 2012-08-29 00:13:03.000 242 33398.61 410.97 2292.94 29.50 2012-08-29 00:13:04.000 242 33398.62 410.95 2292.96 29.50 2012-08-29 00:13:05.000 242 33398.65 410.92 2292.97 29.50 2012-08-29 00:13:06.000 242 33398.57 410.95 2292.93 29.50 2012-08-29 00:13:07.000 242 33398.62 410.99 2292.99 29.50 2012-08-29 00:13:08.000 242 33398.62 410.96 2293.01 29.50 2012-08-29 00:13:09.000 242 33398.59 410.93 2293.04 29.50 2012-08-29 00:13:10.000 242 33398.70 410.95 2292.95 29.50 2012-08-29 00:13:11.000 242 33398.57 410.90 2292.93 29.50 2012-08-29 00:13:12.000 242 33398.64 410.92 2292.97 29.50 2012-08-29 00:13:13.000 242 33398.73 410.91 2292.99 29.50 2012-08-29 00:13:14.000 242 33398.59 410.88 2292.94 29.50 2012-08-29 00:13:15.000 242 33398.67 410.92 2292.92 29.50 2012-08-29 00:13:16.000 242 33398.71 410.91 2293.00 29.50 2012-08-29 00:13:17.000 242 33398.59 410.85 2292.86 29.50 2012-08-29 00:13:18.000 242 33398.76 410.91 2292.89 29.50 2012-08-29 00:13:19.000 242 33398.67 410.92 2292.96 29.50 2012-08-29 00:13:20.000 242 33398.70 410.88 2292.95 29.50 2012-08-29 00:13:21.000 242 33398.68 410.90 2292.92 29.50 2012-08-29 00:13:22.000 242 33398.71 410.91 2292.98 29.50 2012-08-29 00:13:23.000 242 33398.77 410.87 2292.95 29.50 2012-08-29 00:13:24.000 242 33398.79 410.89 2293.00 29.50 2012-08-29 00:13:25.000 242 33398.74 410.89 2292.97 29.50 2012-08-29 00:13:26.000 242 33398.71 410.92 2292.94 29.50 2012-08-29 00:13:27.000 242 33398.77 410.88 2293.00 29.50 2012-08-29 00:13:28.000 242 33398.72 410.92 2292.93 29.50 2012-08-29 00:13:29.000 242 33398.71 410.89 2292.94 29.50 2012-08-29 00:13:30.000 242 33398.79 410.94 2292.95 29.50 2012-08-29 00:13:31.000 242 33398.83 410.90 2293.00 29.50 2012-08-29 00:13:32.000 242 33398.84 410.87 2292.91 29.50 2012-08-29 00:13:33.000 242 33398.82 410.91 2292.89 29.50 2012-08-29 00:13:34.000 242 33398.78 410.93 2292.89 29.50 2012-08-29 00:13:35.000 242 33398.75 410.92 2292.88 29.50 2012-08-29 00:13:36.000 242 33398.75 410.90 2292.88 29.50 2012-08-29 00:13:37.000 242 33398.74 410.93 2292.89 29.50 2012-08-29 00:13:38.000 242 33398.71 410.94 2292.94 29.50 2012-08-29 00:13:39.000 242 33398.76 410.89 2292.99 29.50 2012-08-29 00:13:40.000 242 33398.76 410.91 2292.94 29.50 2012-08-29 00:13:41.000 242 33398.70 410.93 2292.96 29.50 2012-08-29 00:13:42.000 242 33398.72 410.93 2292.81 29.50 2012-08-29 00:13:42.000 242 33398.73 410.93 2292.95 29.50 2012-08-29 00:13:44.000 242 33398.73 410.92 2292.94 29.50 2012-08-29 00:13:45.000 242 33398.74 410.96 2292.88 29.50 2012-08-29 00:13:46.000 242 33398.62 410.96 2292.88 29.50 2012-08-29 00:13:47.000 242 33398.61 410.93 2292.92 29.50 2012-08-29 00:13:48.000 242 33398.67 410.94 2292.94 29.50 2012-08-29 00:13:49.000 242 33398.70 410.96 2292.86 29.50 2012-08-29 00:13:50.000 242 33398.72 410.94 2292.87 29.50 2012-08-29 00:13:51.000 242 33398.70 410.98 2292.88 29.50 2012-08-29 00:13:52.000 242 33398.70 410.97 2292.85 29.50 2012-08-29 00:13:53.000 242 33398.65 410.95 2293.00 29.50 2012-08-29 00:13:54.000 242 33398.63 410.89 2293.00 29.50 2012-08-29 00:13:55.000 242 33398.66 410.98 2292.84 29.50 2012-08-29 00:13:55.000 242 33398.61 410.96 2292.87 29.50 2012-08-29 00:13:57.000 242 33398.68 410.98 2292.90 29.50 2012-08-29 00:13:58.000 242 33398.64 410.88 2293.00 29.50 2012-08-29 00:13:59.000 242 33398.69 410.94 2292.93 29.50 2012-08-29 00:14:00.000 242 33398.72 410.93 2292.91 29.50 2012-08-29 00:14:01.000 242 33398.71 410.93 2292.93 29.50 2012-08-29 00:14:02.000 242 33398.65 410.94 2292.93 29.50 2012-08-29 00:14:03.000 242 33398.74 410.96 2292.94 29.50 2012-08-29 00:14:04.000 242 33398.71 410.93 2292.90 29.50 2012-08-29 00:14:05.000 242 33398.68 410.91 2292.83 29.50 2012-08-29 00:14:06.000 242 33398.78 410.99 2292.93 29.50 2012-08-29 00:14:07.000 242 33398.65 410.97 2292.95 29.50 2012-08-29 00:14:08.000 242 33398.65 410.98 2292.93 29.50 2012-08-29 00:14:09.000 242 33398.76 410.97 2292.94 29.50 2012-08-29 00:14:10.000 242 33398.66 410.96 2292.95 29.50 2012-08-29 00:14:11.000 242 33398.67 410.97 2292.92 29.50 2012-08-29 00:14:12.000 242 33398.80 410.97 2292.95 29.50 2012-08-29 00:14:13.000 242 33398.68 410.97 2293.00 29.50 2012-08-29 00:14:14.000 242 33398.68 410.95 2292.93 29.50 2012-08-29 00:14:15.000 242 33398.80 410.94 2292.94 29.50 2012-08-29 00:14:16.000 242 33398.65 410.95 2292.94 29.50 2012-08-29 00:14:17.000 242 33398.65 410.98 2292.98 29.50 2012-08-29 00:14:18.000 242 33398.60 410.95 2292.92 29.50 2012-08-29 00:14:19.000 242 33398.71 410.95 2292.93 29.50 2012-08-29 00:14:20.000 242 33398.59 410.96 2292.93 29.50 2012-08-29 00:14:21.000 242 33398.68 410.99 2292.89 29.50 2012-08-29 00:14:22.000 242 33398.71 410.97 2292.80 29.50 2012-08-29 00:14:23.000 242 33398.65 410.98 2292.94 29.50 2012-08-29 00:14:24.000 242 33398.74 410.94 2292.97 29.50 2012-08-29 00:14:25.000 242 33398.61 410.97 2292.95 29.50 2012-08-29 00:14:26.000 242 33398.65 410.94 2292.93 29.50 2012-08-29 00:14:27.000 242 33398.66 410.98 2292.93 29.50 2012-08-29 00:14:28.000 242 33398.59 411.01 2292.95 29.50 2012-08-29 00:14:29.000 242 33398.63 410.96 2292.95 29.50 2012-08-29 00:14:30.000 242 33398.71 411.00 2293.00 29.50 2012-08-29 00:14:31.000 242 33398.68 410.98 2293.04 29.50 2012-08-29 00:14:32.000 242 33398.63 410.95 2293.06 29.50 2012-08-29 00:14:33.000 242 33398.67 410.97 2293.01 29.50 2012-08-29 00:14:34.000 242 33398.61 410.97 2292.94 29.50 2012-08-29 00:14:35.000 242 33398.62 410.98 2292.97 29.50 2012-08-29 00:14:36.000 242 33398.69 410.94 2293.01 29.50 2012-08-29 00:14:36.000 242 33398.52 410.97 2292.97 29.50 2012-08-29 00:14:38.000 242 33398.60 410.97 2292.97 29.50 2012-08-29 00:14:39.000 242 33398.55 410.97 2292.85 29.50 2012-08-29 00:14:40.000 242 33398.62 410.96 2292.97 29.50 2012-08-29 00:14:41.000 242 33398.61 410.98 2292.96 29.50 2012-08-29 00:14:42.000 242 33398.58 410.98 2292.93 29.50 2012-08-29 00:14:43.000 242 33398.63 410.98 2292.97 29.50 2012-08-29 00:14:44.000 242 33398.55 410.99 2292.93 29.50 2012-08-29 00:14:45.000 242 33398.58 410.99 2293.06 29.50 2012-08-29 00:14:46.000 242 33398.50 410.97 2293.00 29.50 2012-08-29 00:14:47.000 242 33398.63 411.00 2292.96 29.50 2012-08-29 00:14:48.000 242 33398.66 410.98 2293.00 29.50 2012-08-29 00:14:49.000 242 33398.58 410.95 2292.99 29.50 2012-08-29 00:14:49.000 242 33398.54 410.95 2293.06 29.50 2012-08-29 00:14:51.000 242 33398.61 411.01 2292.97 29.50 2012-08-29 00:14:52.000 242 33398.55 410.98 2293.03 29.50 2012-08-29 00:14:53.000 242 33398.46 411.01 2293.00 29.50 2012-08-29 00:14:54.000 242 33398.54 410.97 2293.05 29.50 2012-08-29 00:14:55.000 242 33398.49 411.02 2292.97 29.50 2012-08-29 00:14:56.000 242 33398.47 410.98 2293.03 29.50 2012-08-29 00:14:57.000 242 33398.51 410.98 2293.04 29.50 2012-08-29 00:14:58.000 242 33398.50 411.01 2292.99 29.50 2012-08-29 00:14:59.000 242 33398.49 411.02 2293.07 29.50 2012-08-29 00:15:00.000 242 33398.59 410.98 2293.03 29.50 2012-08-29 00:15:01.000 242 33398.50 410.99 2293.09 29.50 2012-08-29 00:15:02.000 242 33398.49 411.00 2293.03 29.50 2012-08-29 00:15:03.000 242 33398.50 410.97 2293.03 29.50 2012-08-29 00:15:04.000 242 33398.51 410.99 2292.97 29.50 2012-08-29 00:15:05.000 242 33398.55 410.98 2293.04 29.50 2012-08-29 00:15:06.000 242 33398.59 411.00 2292.99 29.50 2012-08-29 00:15:07.000 242 33398.47 410.98 2293.06 29.50 2012-08-29 00:15:08.000 242 33398.46 411.00 2293.03 29.50 2012-08-29 00:15:09.000 242 33398.57 410.98 2293.09 29.50 2012-08-29 00:15:10.000 242 33398.60 411.01 2293.00 29.50 2012-08-29 00:15:11.000 242 33398.54 410.98 2292.96 29.50 2012-08-29 00:15:12.000 242 33398.50 410.99 2293.07 29.50 2012-08-29 00:15:13.000 242 33398.52 411.00 2293.01 29.50 2012-08-29 00:15:14.000 242 33398.49 411.01 2293.05 29.50 2012-08-29 00:15:15.000 242 33398.55 410.96 2293.03 29.50 2012-08-29 00:15:16.000 242 33398.49 411.00 2293.09 29.50 2012-08-29 00:15:17.000 242 33398.45 411.02 2293.01 29.50 2012-08-29 00:15:18.000 242 33398.47 411.00 2292.99 29.50 2012-08-29 00:15:19.000 242 33398.52 411.00 2293.05 29.50 2012-08-29 00:15:20.000 242 33398.42 410.96 2292.99 29.50 2012-08-29 00:15:21.000 242 33398.47 410.98 2293.06 29.50 2012-08-29 00:15:22.000 242 33398.48 410.98 2292.99 29.50 2012-08-29 00:15:23.000 242 33398.51 411.00 2293.07 29.50 2012-08-29 00:15:24.000 242 33398.50 410.96 2292.97 29.50 2012-08-29 00:15:25.000 242 33398.40 410.99 2293.01 29.50 2012-08-29 00:15:26.000 242 33398.47 410.98 2293.01 29.50 2012-08-29 00:15:27.000 242 33398.47 410.95 2293.04 29.50 2012-08-29 00:15:28.000 242 33398.45 411.02 2292.92 29.50 2012-08-29 00:15:29.000 242 33398.44 410.98 2293.12 29.50 2012-08-29 00:15:30.000 242 33398.46 411.00 2293.07 29.50 2012-08-29 00:15:30.000 242 33398.43 411.01 2293.00 29.50 2012-08-29 00:15:32.000 242 33398.46 410.99 2293.06 29.50 2012-08-29 00:15:33.000 242 33398.42 410.98 2293.11 29.50 2012-08-29 00:15:34.000 242 33398.44 410.95 2293.09 29.50 2012-08-29 00:15:35.000 242 33398.44 410.98 2292.99 29.50 2012-08-29 00:15:36.000 242 33398.40 410.95 2292.96 29.50 2012-08-29 00:15:37.000 242 33398.38 411.01 2293.00 29.50 2012-08-29 00:15:38.000 242 33398.48 411.00 2293.10 29.50 2012-08-29 00:15:39.000 242 33398.43 410.98 2293.04 29.50 2012-08-29 00:15:40.000 242 33398.39 411.07 2293.03 29.50 2012-08-29 00:15:41.000 242 33398.38 411.01 2292.99 29.50 2012-08-29 00:15:42.000 242 33398.30 410.98 2293.03 29.50 2012-08-29 00:15:43.000 242 33398.50 410.99 2293.03 29.50 2012-08-29 00:15:43.000 242 33398.38 410.97 2292.97 29.50 2012-08-29 00:15:45.000 242 33398.37 410.94 2293.01 29.50 2012-08-29 00:15:46.000 242 33398.43 410.98 2293.12 29.50 2012-08-29 00:15:47.000 242 33398.36 410.94 2293.05 29.50 2012-08-29 00:15:48.000 242 33398.35 410.93 2293.06 29.50 2012-08-29 00:15:49.000 242 33398.34 410.97 2293.04 29.50 2012-08-29 00:15:50.000 242 33398.46 410.95 2292.97 29.50 2012-08-29 00:15:51.000 242 33398.34 410.92 2293.03 29.50 2012-08-29 00:15:52.000 242 33398.43 410.92 2293.01 29.50 2012-08-29 00:15:53.000 242 33398.46 410.94 2293.10 29.50 2012-08-29 00:15:54.000 242 33398.30 410.97 2293.06 29.50 2012-08-29 00:15:55.000 242 33398.44 410.93 2293.00 29.50 2012-08-29 00:15:56.000 242 33398.48 411.00 2293.00 29.50 2012-08-29 00:15:57.000 242 33398.34 410.95 2292.99 29.50 2012-08-29 00:15:58.000 242 33398.45 410.94 2293.12 29.50 2012-08-29 00:15:59.000 242 33398.52 410.96 2293.06 29.50 2012-08-29 00:16:00.000 242 33398.54 410.96 2293.10 29.50 2012-08-29 00:16:01.000 242 33398.33 411.01 2293.01 29.50 2012-08-29 00:16:02.000 242 33398.54 410.92 2293.02 29.50 2012-08-29 00:16:03.000 242 33398.42 410.95 2293.10 29.50 2012-08-29 00:16:04.000 242 33398.45 410.99 2293.00 29.50 2012-08-29 00:16:05.000 242 33398.46 410.97 2293.05 29.50 2012-08-29 00:16:06.000 242 33398.46 410.96 2293.10 29.50 2012-08-29 00:16:07.000 242 33398.55 410.99 2293.07 29.50 2012-08-29 00:16:08.000 242 33398.58 410.98 2293.07 29.50 2012-08-29 00:16:09.000 242 33398.55 410.96 2293.04 29.50 2012-08-29 00:16:10.000 242 33398.44 411.00 2293.03 29.50 2012-08-29 00:16:11.000 242 33398.48 410.96 2292.99 29.50 2012-08-29 00:16:12.000 242 33398.47 410.96 2293.02 29.50 2012-08-29 00:16:13.000 242 33398.54 410.98 2293.07 29.50 2012-08-29 00:16:14.000 242 33398.55 410.93 2293.04 29.50 2012-08-29 00:16:15.000 242 33398.58 410.93 2293.04 29.50 2012-08-29 00:16:16.000 242 33398.55 410.94 2293.09 29.50 2012-08-29 00:16:17.000 242 33398.58 410.95 2293.10 29.50 2012-08-29 00:16:18.000 242 33398.59 410.93 2292.91 29.50 2012-08-29 00:16:19.000 242 33398.62 410.97 2293.01 29.50 2012-08-29 00:16:20.000 242 33398.60 410.91 2293.03 29.50 2012-08-29 00:16:21.000 242 33398.62 410.92 2293.00 29.50 2012-08-29 00:16:22.000 242 33398.56 410.93 2292.97 29.50 2012-08-29 00:16:23.000 242 33398.54 411.01 2292.97 29.50 2012-08-29 00:16:24.000 242 33398.52 410.95 2293.02 29.50 2012-08-29 00:16:24.000 242 33398.50 410.98 2292.94 29.50 2012-08-29 00:16:26.000 242 33398.58 410.96 2292.99 29.50 2012-08-29 00:16:27.000 242 33398.59 410.92 2292.97 29.50 2012-08-29 00:16:28.000 242 33398.54 410.91 2292.92 29.50 2012-08-29 00:16:29.000 242 33398.58 410.95 2292.99 29.50 2012-08-29 00:16:30.000 242 33398.56 410.92 2292.94 29.50 2012-08-29 00:16:31.000 242 33398.54 410.95 2293.04 29.50 2012-08-29 00:16:32.000 242 33398.58 410.98 2293.01 29.50 2012-08-29 00:16:33.000 242 33398.52 410.97 2292.99 29.50 2012-08-29 00:16:34.000 242 33398.52 410.98 2292.94 29.50 2012-08-29 00:16:35.000 242 33398.61 410.97 2292.93 29.50 2012-08-29 00:16:36.000 242 33398.60 410.91 2292.89 29.50 2012-08-29 00:16:37.000 242 33398.51 410.97 2292.95 29.50 2012-08-29 00:16:37.000 242 33398.55 410.94 2292.99 29.50 2012-08-29 00:16:39.000 242 33398.54 410.96 2292.95 29.50 2012-08-29 00:16:40.000 242 33398.50 410.95 2292.95 29.50 2012-08-29 00:16:41.000 242 33398.49 410.91 2292.93 29.50 2012-08-29 00:16:42.000 242 33398.40 410.94 2292.95 29.50 2012-08-29 00:16:43.000 242 33398.46 410.94 2292.96 29.50 2012-08-29 00:16:44.000 242 33398.48 410.92 2292.97 29.50 2012-08-29 00:16:45.000 242 33398.43 410.92 2292.97 29.50 2012-08-29 00:16:46.000 242 33398.44 410.97 2292.96 29.50 2012-08-29 00:16:47.000 242 33398.54 410.99 2292.96 29.50 2012-08-29 00:16:48.000 242 33398.52 410.95 2293.07 29.50 2012-08-29 00:16:49.000 242 33398.52 410.95 2292.94 29.50 2012-08-29 00:16:50.000 242 33398.55 410.96 2293.10 29.50 2012-08-29 00:16:51.000 242 33398.56 410.93 2293.01 29.50 2012-08-29 00:16:52.000 242 33398.52 410.93 2293.00 29.50 2012-08-29 00:16:53.000 242 33398.55 410.95 2292.95 29.50 2012-08-29 00:16:54.000 242 33398.57 410.94 2293.04 29.50 2012-08-29 00:16:55.000 242 33398.41 410.90 2292.98 29.50 2012-08-29 00:16:56.000 242 33398.71 410.92 2292.91 29.50 2012-08-29 00:16:57.000 242 33398.60 410.88 2292.93 29.50 2012-08-29 00:16:58.000 242 33398.65 410.92 2292.95 29.50 2012-08-29 00:16:59.000 242 33398.57 410.87 2293.04 29.50 2012-08-29 00:17:00.000 242 33398.58 410.93 2292.95 29.50 2012-08-29 00:17:01.000 242 33398.52 410.90 2292.92 29.50 2012-08-29 00:17:02.000 242 33398.54 410.88 2293.06 29.50 2012-08-29 00:17:03.000 242 33398.56 410.88 2293.04 29.50 2012-08-29 00:17:04.000 242 33398.61 410.92 2292.95 29.50 2012-08-29 00:17:05.000 242 33398.61 410.87 2293.05 29.50 2012-08-29 00:17:06.000 242 33398.55 410.92 2293.00 29.50 2012-08-29 00:17:07.000 242 33398.54 410.93 2292.93 29.50 2012-08-29 00:17:08.000 242 33398.54 410.92 2293.00 29.50 2012-08-29 00:17:09.000 242 33398.56 410.83 2292.99 29.50 2012-08-29 00:17:10.000 242 33398.53 410.86 2292.97 29.50 2012-08-29 00:17:11.000 242 33398.60 410.91 2292.99 29.50 2012-08-29 00:17:12.000 242 33398.62 410.89 2292.97 29.50 2012-08-29 00:17:13.000 242 33398.51 410.88 2292.87 29.50 2012-08-29 00:17:14.000 242 33398.48 410.92 2292.97 29.50 2012-08-29 00:17:15.000 242 33398.58 410.91 2293.00 29.50 2012-08-29 00:17:16.000 242 33398.56 410.92 2292.96 29.50 2012-08-29 00:17:17.000 242 33398.55 410.87 2292.86 29.50 2012-08-29 00:17:18.000 242 33398.54 410.91 2293.01 29.50 2012-08-29 00:17:18.000 242 33398.61 410.90 2293.03 29.50 2012-08-29 00:17:20.000 242 33398.56 410.89 2293.00 29.50 2012-08-29 00:17:21.000 242 33398.57 410.88 2292.93 29.50 2012-08-29 00:17:22.000 242 33398.65 410.88 2293.01 29.50 2012-08-29 00:17:23.000 242 33398.56 410.88 2292.94 29.50 2012-08-29 00:17:24.000 242 33398.59 410.90 2292.84 29.50 2012-08-29 00:17:25.000 242 33398.71 410.93 2292.94 29.50 2012-08-29 00:17:26.000 242 33398.65 410.90 2292.81 29.50 2012-08-29 00:17:27.000 242 33398.59 410.91 2292.85 29.50 2012-08-29 00:17:28.000 242 33398.68 410.92 2292.99 29.50 2012-08-29 00:17:29.000 242 33398.64 410.89 2292.90 29.50 2012-08-29 00:17:30.000 242 33398.59 410.93 2292.97 29.50 2012-08-29 00:17:31.000 242 33398.67 410.90 2292.87 29.50 2012-08-29 00:17:31.000 242 33398.70 410.88 2292.92 29.50 2012-08-29 00:17:33.000 242 33398.64 410.91 2292.95 29.50 2012-08-29 00:17:34.000 242 33398.61 410.92 2292.90 29.50 2012-08-29 00:17:35.000 242 33398.66 410.87 2292.87 29.50 2012-08-29 00:17:36.000 242 33398.64 410.92 2293.01 29.50 2012-08-29 00:17:37.000 242 33398.59 410.88 2292.93 29.50 2012-08-29 00:17:38.000 242 33398.69 410.95 2292.89 29.50 2012-08-29 00:17:39.000 242 33398.64 410.93 2292.95 29.50 2012-08-29 00:17:40.000 242 33398.72 410.92 2292.92 29.50 2012-08-29 00:17:41.000 242 33398.68 410.92 2293.00 29.50 2012-08-29 00:17:42.000 242 33398.67 410.97 2292.96 29.50 2012-08-29 00:17:43.000 242 33398.61 410.90 2292.87 29.50 2012-08-29 00:17:44.000 242 33398.58 410.91 2292.89 29.50 2012-08-29 00:17:45.000 242 33398.63 410.93 2292.86 29.50 2012-08-29 00:17:46.000 242 33398.58 410.99 2292.97 29.50 2012-08-29 00:17:47.000 242 33398.65 410.97 2292.95 29.50 2012-08-29 00:17:48.000 242 33398.59 410.94 2292.93 29.50 2012-08-29 00:17:49.000 242 33398.54 411.02 2292.88 29.50 2012-08-29 00:17:50.000 242 33398.66 410.99 2293.01 29.50 2012-08-29 00:17:51.000 242 33398.54 410.94 2292.96 29.50 2012-08-29 00:17:52.000 242 33398.54 410.97 2292.94 29.50 2012-08-29 00:17:53.000 242 33398.56 410.95 2292.94 29.50 2012-08-29 00:17:54.000 242 33398.60 410.97 2293.00 29.50 2012-08-29 00:17:55.000 242 33398.61 410.96 2292.95 29.50 2012-08-29 00:17:56.000 242 33398.50 410.99 2292.89 29.50 2012-08-29 00:17:57.000 242 33398.52 410.93 2292.89 29.50 2012-08-29 00:17:58.000 242 33398.65 410.98 2292.99 29.50 2012-08-29 00:17:59.000 242 33398.55 410.96 2292.99 29.50 2012-08-29 00:18:00.000 242 33398.50 410.98 2292.94 29.50 2012-08-29 00:18:01.000 242 33398.65 410.98 2292.91 29.50 2012-08-29 00:18:02.000 242 33398.70 410.98 2293.00 29.50 2012-08-29 00:18:03.000 242 33398.49 410.98 2293.03 29.50 2012-08-29 00:18:04.000 242 33398.62 410.98 2293.03 29.50 2012-08-29 00:18:05.000 242 33398.62 410.97 2292.95 29.50 2012-08-29 00:18:06.000 242 33398.52 410.99 2293.07 29.50 2012-08-29 00:18:07.000 242 33398.56 410.95 2292.97 29.50 2012-08-29 00:18:08.000 242 33398.54 411.00 2292.99 29.50 2012-08-29 00:18:09.000 242 33398.51 410.97 2292.95 29.50 2012-08-29 00:18:10.000 242 33398.59 410.94 2292.91 29.50 2012-08-29 00:18:11.000 242 33398.56 410.98 2293.00 29.50 2012-08-29 00:18:12.000 242 33398.50 410.98 2293.01 29.50 2012-08-29 00:18:12.000 242 33398.62 410.97 2292.94 29.50 2012-08-29 00:18:14.000 242 33398.58 410.99 2292.99 29.50 2012-08-29 00:18:15.000 242 33398.58 410.97 2293.01 29.50 2012-08-29 00:18:16.000 242 33398.51 410.95 2292.91 29.50 2012-08-29 00:18:17.000 242 33398.59 411.01 2293.01 29.50 2012-08-29 00:18:18.000 242 33398.53 410.96 2292.94 29.50 2012-08-29 00:18:19.000 242 33398.43 410.98 2293.06 29.50 2012-08-29 00:18:20.000 242 33398.44 410.97 2293.03 29.50 2012-08-29 00:18:21.000 242 33398.47 410.98 2292.98 29.50 2012-08-29 00:18:22.000 242 33398.56 410.97 2292.93 29.50 2012-08-29 00:18:23.000 242 33398.46 410.94 2293.00 29.50 2012-08-29 00:18:24.000 242 33398.40 411.02 2293.00 29.50 2012-08-29 00:18:25.000 242 33398.46 411.00 2293.06 29.50 2012-08-29 00:18:25.000 242 33398.46 411.05 2292.97 29.50 2012-08-29 00:18:27.000 242 33398.43 411.04 2293.04 29.50 2012-08-29 00:18:28.000 242 33398.45 411.02 2293.07 29.50 2012-08-29 00:18:29.000 242 33398.46 410.96 2293.08 29.50 2012-08-29 00:18:30.000 242 33398.49 410.98 2293.09 29.50 2012-08-29 00:18:31.000 242 33398.39 411.02 2292.96 29.50 2012-08-29 00:18:32.000 242 33398.44 411.01 2293.05 29.50 2012-08-29 00:18:33.000 242 33398.37 411.00 2293.03 29.50 2012-08-29 00:18:34.000 242 33398.42 411.00 2292.99 29.50 2012-08-29 00:18:35.000 242 33398.39 411.00 2292.97 29.50 2012-08-29 00:18:36.000 242 33398.46 410.99 2292.97 29.50 2012-08-29 00:18:37.000 242 33398.43 410.97 2293.02 29.50 2012-08-29 00:18:38.000 242 33398.47 411.01 2292.99 29.50 2012-08-29 00:18:39.000 242 33398.39 410.99 2292.97 29.50 2012-08-29 00:18:40.000 242 33398.48 411.01 2292.91 29.50 2012-08-29 00:18:41.000 242 33398.48 411.05 2292.97 29.50 2012-08-29 00:18:42.000 242 33398.45 410.99 2293.01 29.50 2012-08-29 00:18:43.000 242 33398.40 411.04 2293.04 29.50 2012-08-29 00:18:44.000 242 33398.40 411.01 2293.00 29.50 2012-08-29 00:18:45.000 242 33398.40 411.01 2293.01 29.50 2012-08-29 00:18:46.000 242 33398.33 411.05 2293.01 29.50 2012-08-29 00:18:47.000 242 33398.38 411.03 2293.04 29.50 2012-08-29 00:18:48.000 242 33398.36 411.06 2292.97 29.50 2012-08-29 00:18:49.000 242 33398.44 411.04 2292.97 29.50 2012-08-29 00:18:50.000 242 33398.44 411.03 2293.09 29.50 2012-08-29 00:18:51.000 242 33398.33 410.99 2293.05 29.50 2012-08-29 00:18:52.000 242 33398.37 411.03 2293.10 29.50 2012-08-29 00:18:53.000 242 33398.44 411.00 2293.04 29.50 2012-08-29 00:18:54.000 242 33398.44 411.03 2293.00 29.50 2012-08-29 00:18:55.000 242 33398.40 411.02 2293.01 29.50 2012-08-29 00:18:56.000 242 33398.41 411.02 2293.06 29.50 2012-08-29 00:18:57.000 242 33398.36 411.05 2293.09 29.50 2012-08-29 00:18:58.000 242 33398.34 411.04 2292.97 29.50 2012-08-29 00:18:59.000 242 33398.33 411.01 2293.07 29.50 2012-08-29 00:19:00.000 242 33398.35 411.03 2293.03 29.50 2012-08-29 00:19:01.000 242 33398.31 411.03 2293.00 29.50 2012-08-29 00:19:02.000 242 33398.38 411.05 2293.06 29.50 2012-08-29 00:19:03.000 242 33398.39 411.06 2293.09 29.50 2012-08-29 00:19:04.000 242 33398.34 411.03 2293.02 29.50 2012-08-29 00:19:05.000 242 33398.37 411.09 2293.05 29.50 2012-08-29 00:19:06.000 242 33398.36 411.06 2293.09 29.50 2012-08-29 00:19:06.000 242 33398.34 411.05 2293.05 29.50 2012-08-29 00:19:08.000 242 33398.27 411.07 2293.11 29.50 2012-08-29 00:19:09.000 242 33398.32 411.05 2293.09 29.50 2012-08-29 00:19:10.000 242 33398.30 411.05 2293.03 29.50 2012-08-29 00:19:11.000 242 33398.33 411.00 2293.11 29.50 2012-08-29 00:19:12.000 242 33398.28 411.04 2293.06 29.50 2012-08-29 00:19:13.000 242 33398.34 411.05 2293.00 29.50 2012-08-29 00:19:14.000 242 33398.39 411.04 2293.03 29.50 2012-08-29 00:19:15.000 242 33398.25 410.99 2293.01 29.50 2012-08-29 00:19:16.000 242 33398.28 411.06 2293.11 29.50 2012-08-29 00:19:17.000 242 33398.36 410.99 2293.06 29.50 2012-08-29 00:19:18.000 242 33398.33 411.02 2293.09 29.50 2012-08-29 00:19:19.000 242 33398.27 411.02 2293.12 29.50 2012-08-29 00:19:19.000 242 33398.29 411.08 2293.06 29.50 2012-08-29 00:19:21.000 242 33398.19 411.02 2293.08 29.50 2012-08-29 00:19:22.000 242 33398.21 411.05 2293.09 29.50 2012-08-29 00:19:23.000 242 33398.18 411.04 2293.05 29.50 2012-08-29 00:19:24.000 242 33398.16 411.04 2293.07 29.50 2012-08-29 00:19:25.000 242 33398.25 411.07 2293.04 29.50 2012-08-29 00:19:26.000 242 33398.21 411.06 2293.11 29.50 2012-08-29 00:19:27.000 242 33398.20 411.07 2293.07 29.50 2012-08-29 00:19:28.000 242 33398.22 411.06 2293.13 29.50 2012-08-29 00:19:29.000 242 33398.19 411.04 2293.18 29.50 2012-08-29 00:19:30.000 242 33398.25 411.06 2293.10 29.50 2012-08-29 00:19:31.000 242 33398.06 411.06 2293.14 29.50 2012-08-29 00:19:32.000 242 33398.28 411.07 2293.13 29.50 2012-08-29 00:19:33.000 242 33398.17 411.06 2293.15 29.50 2012-08-29 00:19:34.000 242 33398.18 411.03 2293.14 29.50 2012-08-29 00:19:35.000 242 33398.17 411.11 2293.05 29.50 2012-08-29 00:19:36.000 242 33398.17 411.01 2293.12 29.50 2012-08-29 00:19:37.000 242 33398.11 411.07 2293.12 29.50 2012-08-29 00:19:38.000 242 33398.25 411.08 2293.13 29.50 2012-08-29 00:19:39.000 242 33398.17 411.08 2293.12 29.50 2012-08-29 00:19:40.000 242 33398.16 411.11 2293.09 29.50 2012-08-29 00:19:41.000 242 33398.11 411.08 2293.17 29.50 2012-08-29 00:19:42.000 242 33398.18 411.04 2293.11 29.50 2012-08-29 00:19:43.000 242 33398.19 411.07 2293.12 29.50 2012-08-29 00:19:44.000 242 33398.07 411.07 2293.12 29.50 2012-08-29 00:19:45.000 242 33398.08 411.06 2293.10 29.50 2012-08-29 00:19:46.000 242 33398.16 411.03 2293.18 29.50 2012-08-29 00:19:47.000 242 33398.15 411.07 2293.07 29.50 2012-08-29 00:19:48.000 242 33398.26 411.03 2293.09 29.50 2012-08-29 00:19:49.000 242 33398.14 411.05 2293.08 29.50 2012-08-29 00:19:50.000 242 33398.20 411.06 2293.09 29.50 2012-08-29 00:19:51.000 242 33398.10 411.05 2293.12 29.50 2012-08-29 00:19:52.000 242 33398.11 411.00 2293.11 29.50 2012-08-29 00:19:53.000 242 33398.15 411.02 2293.13 29.50 2012-08-29 00:19:54.000 242 33398.15 411.02 2293.18 29.50 2012-08-29 00:19:55.000 242 33398.22 411.04 2293.10 29.50 2012-08-29 00:19:56.000 242 33398.17 411.02 2293.10 29.50 2012-08-29 00:19:57.000 242 33398.21 410.99 2293.06 29.50 2012-08-29 00:19:58.000 242 33398.19 411.03 2293.08 29.50 2012-08-29 00:19:59.000 242 33398.15 411.00 2293.12 29.50 2012-08-29 00:20:00.000 242 33398.13 411.02 2293.11 29.50 2012-08-29 00:20:00.000 242 33398.13 411.06 2293.12 29.50 2012-08-29 00:20:02.000 242 33398.17 410.98 2293.06 29.50 2012-08-29 00:20:03.000 242 33398.12 410.99 2293.09 29.50 2012-08-29 00:20:04.000 242 33398.20 411.04 2293.12 29.50 2012-08-29 00:20:05.000 242 33398.11 411.04 2293.13 29.50 2012-08-29 00:20:06.000 242 33398.11 411.01 2293.09 29.50 2012-08-29 00:20:07.000 242 33398.19 411.03 2293.11 29.50 2012-08-29 00:20:08.000 242 33398.07 411.04 2293.07 29.50 2012-08-29 00:20:09.000 242 33398.13 411.01 2293.04 29.50 2012-08-29 00:20:10.000 242 33398.15 411.06 2293.11 29.50 2012-08-29 00:20:11.000 242 33398.12 411.02 2293.12 29.50 2012-08-29 00:20:12.000 242 33398.02 411.04 2293.16 29.50 2012-08-29 00:20:13.000 242 33398.31 411.02 2293.07 29.50 2012-08-29 00:20:13.000 242 33398.10 411.04 2293.09 29.50 2012-08-29 00:20:15.000 242 33398.10 411.06 2293.07 29.50 2012-08-29 00:20:16.000 242 33398.13 411.02 2293.12 29.50 2012-08-29 00:20:17.000 242 33398.11 411.03 2293.10 29.50 2012-08-29 00:20:18.000 242 33398.16 410.98 2293.09 29.50 2012-08-29 00:20:19.000 242 33398.21 411.06 2293.04 29.50 2012-08-29 00:20:20.000 242 33398.19 411.02 2293.09 29.50 2012-08-29 00:20:21.000 242 33398.09 411.00 2293.07 29.50 2012-08-29 00:20:22.000 242 33398.11 411.04 2293.08 29.50 2012-08-29 00:20:23.000 242 33398.17 411.00 2293.10 29.50 2012-08-29 00:20:24.000 242 33398.14 411.00 2293.17 29.50 2012-08-29 00:20:25.000 242 33398.18 411.00 2293.04 29.50 2012-08-29 00:20:26.000 242 33398.19 410.99 2293.09 29.50 2012-08-29 00:20:27.000 242 33398.16 411.00 2293.05 29.50 2012-08-29 00:20:28.000 242 33398.26 410.98 2293.09 29.50 2012-08-29 00:20:29.000 242 33398.18 411.04 2293.00 29.50 2012-08-29 00:20:30.000 242 33398.19 410.99 2293.07 29.50 2012-08-29 00:20:31.000 242 33398.26 411.00 2293.06 29.50 2012-08-29 00:20:32.000 242 33398.24 411.00 2293.12 29.50 2012-08-29 00:20:33.000 242 33398.17 410.98 2293.09 29.50 2012-08-29 00:20:34.000 242 33398.25 410.97 2293.07 29.50 2012-08-29 00:20:35.000 242 33398.29 410.96 2293.08 29.50 2012-08-29 00:20:36.000 242 33398.34 410.94 2293.07 29.50 2012-08-29 00:20:37.000 242 33398.19 411.00 2293.06 29.50 2012-08-29 00:20:38.000 242 33398.24 411.04 2293.10 29.50 2012-08-29 00:20:39.000 242 33398.25 411.01 2293.14 29.50 2012-08-29 00:20:40.000 242 33398.28 410.99 2293.03 29.50 2012-08-29 00:20:41.000 242 33398.23 410.95 2293.08 29.50 2012-08-29 00:20:42.000 242 33398.23 410.98 2292.99 29.50 2012-08-29 00:20:43.000 242 33398.22 410.99 2293.06 29.50 2012-08-29 00:20:44.000 242 33398.31 411.00 2293.00 29.50 2012-08-29 00:20:45.000 242 33398.30 410.97 2292.97 29.50 2012-08-29 00:20:46.000 242 33398.30 410.98 2293.03 29.50 2012-08-29 00:20:47.000 242 33398.33 410.98 2292.97 29.50 2012-08-29 00:20:48.000 242 33398.34 411.01 2292.99 29.50 2012-08-29 00:20:49.000 242 33398.38 410.95 2293.01 29.50 2012-08-29 00:20:50.000 242 33398.25 410.94 2293.12 29.50 2012-08-29 00:20:51.000 242 33398.27 410.96 2293.07 29.50 2012-08-29 00:20:52.000 242 33398.31 410.94 2293.07 29.50 2012-08-29 00:20:53.000 242 33398.31 410.96 2292.99 29.50 2012-08-29 00:20:54.000 242 33398.27 410.98 2292.99 29.50 2012-08-29 00:20:54.000 242 33398.43 410.95 2293.04 29.50 2012-08-29 00:20:56.000 242 33398.29 410.96 2293.01 29.50 2012-08-29 00:20:57.000 242 33398.34 410.96 2292.94 29.50 2012-08-29 00:20:58.000 242 33398.31 410.96 2293.01 29.50 2012-08-29 00:20:59.000 242 33398.34 411.00 2292.98 29.50 2012-08-29 00:21:00.000 242 33398.28 410.95 2293.07 29.50 2012-08-29 00:21:01.000 242 33398.31 410.99 2293.06 29.50 2012-08-29 00:21:02.000 242 33398.46 411.02 2293.03 29.50 2012-08-29 00:21:03.000 242 33398.40 411.01 2293.00 29.50 2012-08-29 00:21:04.000 242 33398.40 410.98 2293.07 29.50 2012-08-29 00:21:05.000 242 33398.33 411.01 2292.93 29.50 2012-08-29 00:21:06.000 242 33398.33 410.96 2292.97 29.50 2012-08-29 00:21:07.000 242 33398.30 411.01 2293.14 29.50 2012-08-29 00:21:07.000 242 33398.24 410.98 2292.99 29.50 2012-08-29 00:21:09.000 242 33398.28 411.01 2293.00 29.50 2012-08-29 00:21:10.000 242 33398.29 411.03 2292.99 29.50 2012-08-29 00:21:11.000 242 33398.36 411.00 2293.05 29.50 2012-08-29 00:21:12.000 242 33398.25 410.98 2292.99 29.50 2012-08-29 00:21:13.000 242 33398.44 410.99 2293.06 29.50 2012-08-29 00:21:14.000 242 33398.24 410.96 2292.97 29.50 2012-08-29 00:21:15.000 242 33398.28 410.98 2292.98 29.50 2012-08-29 00:21:16.000 242 33398.34 410.98 2292.99 29.50 2012-08-29 00:21:17.000 242 33398.16 410.99 2293.04 29.50 2012-08-29 00:21:18.000 242 33398.21 410.95 2293.00 29.50 2012-08-29 00:21:19.000 242 33398.26 410.96 2293.03 29.50 2012-08-29 00:21:20.000 242 33398.24 410.95 2293.05 29.50 2012-08-29 00:21:21.000 242 33398.22 410.97 2293.03 29.50 2012-08-29 00:21:22.000 242 33398.17 410.97 2293.07 29.50 2012-08-29 00:21:23.000 242 33398.21 410.94 2292.95 29.50 2012-08-29 00:21:24.000 242 33398.24 410.96 2292.93 29.50 2012-08-29 00:21:25.000 242 33398.17 410.95 2292.97 29.50 2012-08-29 00:21:26.000 242 33398.30 410.99 2292.99 29.50 2012-08-29 00:21:27.000 242 33398.25 410.96 2292.98 29.50 2012-08-29 00:21:28.000 242 33398.19 410.96 2293.01 29.50 2012-08-29 00:21:29.000 242 33398.20 410.98 2292.97 29.50 2012-08-29 00:21:30.000 242 33398.14 410.96 2292.95 29.50 2012-08-29 00:21:31.000 242 33398.24 410.96 2293.06 29.50 2012-08-29 00:21:32.000 242 33398.12 410.97 2293.02 29.50 2012-08-29 00:21:33.000 242 33398.12 410.95 2293.03 29.50 2012-08-29 00:21:34.000 242 33398.22 410.95 2293.03 29.50 2012-08-29 00:21:35.000 242 33398.19 410.92 2293.03 29.50 2012-08-29 00:21:36.000 242 33398.05 410.91 2293.00 29.50 2012-08-29 00:21:37.000 242 33398.18 410.94 2293.04 29.50 2012-08-29 00:21:38.000 242 33398.26 410.98 2292.91 29.50 2012-08-29 00:21:39.000 242 33398.17 410.95 2293.00 29.50 2012-08-29 00:21:40.000 242 33398.08 410.94 2292.99 29.50 2012-08-29 00:21:41.000 242 33398.19 410.95 2293.00 29.50 2012-08-29 00:21:42.000 242 33398.16 410.92 2293.06 29.50 2012-08-29 00:21:43.000 242 33398.22 410.96 2293.04 29.50 2012-08-29 00:21:44.000 242 33398.21 410.91 2293.06 29.50 2012-08-29 00:21:45.000 242 33398.14 410.92 2293.06 29.50 2012-08-29 00:21:46.000 242 33398.11 410.91 2293.07 29.50 2012-08-29 00:21:47.000 242 33398.14 410.93 2293.08 29.50 2012-08-29 00:21:48.000 242 33397.99 410.94 2293.01 29.50 2012-08-29 00:21:48.000 242 33398.13 410.96 2293.06 29.50 2012-08-29 00:21:50.000 242 33398.05 410.96 2293.03 29.50 2012-08-29 00:21:51.000 242 33398.11 410.93 2293.03 29.50 2012-08-29 00:21:52.000 242 33398.07 410.98 2293.07 29.50 2012-08-29 00:21:53.000 242 33398.08 410.99 2293.04 29.50 2012-08-29 00:21:54.000 242 33398.10 410.98 2293.02 29.50 2012-08-29 00:21:55.000 242 33398.21 411.00 2293.05 29.50 2012-08-29 00:21:56.000 242 33398.11 410.95 2293.01 29.50 2012-08-29 00:21:57.000 242 33398.11 410.94 2293.01 29.50 2012-08-29 00:21:58.000 242 33398.11 410.98 2293.09 29.50 2012-08-29 00:21:59.000 242 33398.08 410.99 2292.98 29.50 2012-08-29 00:22:00.000 242 33398.09 410.98 2293.10 29.50 2012-08-29 00:22:01.000 242 33398.08 411.00 2293.05 29.50 2012-08-29 00:22:01.000 242 33398.02 410.98 2293.03 29.50 2012-08-29 00:22:03.000 242 33398.01 410.93 2293.01 29.50 2012-08-29 00:22:04.000 242 33397.93 410.96 2293.03 29.50 2012-08-29 00:22:05.000 242 33398.02 410.97 2292.94 29.50 2012-08-29 00:22:06.000 242 33398.02 410.98 2293.04 29.50 2012-08-29 00:22:07.000 242 33397.93 410.94 2293.00 29.50 2012-08-29 00:22:08.000 242 33397.93 410.99 2293.09 29.50 2012-08-29 00:22:09.000 242 33397.98 410.98 2293.01 29.50 2012-08-29 00:22:10.000 242 33397.99 410.97 2293.00 29.50 2012-08-29 00:22:11.000 242 33397.87 410.96 2293.13 29.50 2012-08-29 00:22:12.000 242 33397.91 410.96 2293.00 29.50 2012-08-29 00:22:13.000 242 33397.96 410.96 2293.12 29.50 2012-08-29 00:22:14.000 242 33397.96 410.95 2293.02 29.50 2012-08-29 00:22:15.000 242 33397.96 410.96 2293.13 29.50 2012-08-29 00:22:16.000 242 33397.91 410.91 2293.04 29.50 2012-08-29 00:22:17.000 242 33397.96 410.94 2293.15 29.50 2012-08-29 00:22:18.000 242 33398.00 410.91 2293.15 29.50 2012-08-29 00:22:19.000 242 33397.92 410.95 2293.01 29.50 2012-08-29 00:22:20.000 242 33398.02 410.93 2293.12 29.50 2012-08-29 00:22:21.000 242 33397.90 410.91 2293.13 29.50 2012-08-29 00:22:22.000 242 33397.94 410.94 2293.07 29.50 2012-08-29 00:22:23.000 242 33397.91 410.94 2293.00 29.50 2012-08-29 00:22:24.000 242 33397.82 410.89 2293.08 29.50 2012-08-29 00:22:25.000 242 33397.86 410.92 2293.03 29.50 2012-08-29 00:22:26.000 242 33397.83 410.93 2293.13 29.50 2012-08-29 00:22:27.000 242 33397.87 410.93 2293.14 29.50 2012-08-29 00:22:28.000 242 33397.83 410.95 2293.10 29.50 2012-08-29 00:22:29.000 242 33397.93 410.92 2293.10 29.50 2012-08-29 00:22:30.000 242 33397.87 410.94 2293.10 29.50 2012-08-29 00:22:31.000 242 33397.81 410.97 2293.17 29.50 2012-08-29 00:22:32.000 242 33397.87 410.94 2293.14 29.50 2012-08-29 00:22:33.000 242 33397.80 410.94 2293.14 29.50 2012-08-29 00:22:34.000 242 33397.80 410.94 2293.10 29.50 2012-08-29 00:22:35.000 242 33397.74 410.95 2293.05 29.50 2012-08-29 00:22:36.000 242 33397.80 410.95 2293.17 29.50 2012-08-29 00:22:37.000 242 33397.91 410.98 2293.09 29.50 2012-08-29 00:22:38.000 242 33397.76 410.95 2293.12 29.50 2012-08-29 00:22:39.000 242 33397.79 410.93 2293.08 29.50 2012-08-29 00:22:40.000 242 33397.74 410.97 2293.16 29.50 2012-08-29 00:22:41.000 242 33397.82 410.93 2293.13 29.50 2012-08-29 00:22:42.000 242 33397.75 410.98 2293.06 29.50 2012-08-29 00:22:42.000 242 33397.77 410.97 2293.08 29.50 2012-08-29 00:22:44.000 242 33397.74 410.98 2293.16 29.50 2012-08-29 00:22:45.000 242 33397.71 411.00 2293.13 29.50 2012-08-29 00:22:46.000 242 33397.77 410.95 2293.17 29.50 2012-08-29 00:22:47.000 242 33397.69 410.94 2293.08 29.50 2012-08-29 00:22:48.000 242 33397.79 410.91 2293.14 29.50 2012-08-29 00:22:49.000 242 33397.61 410.94 2293.01 29.50 2012-08-29 00:22:50.000 242 33397.76 410.91 2293.06 29.50 2012-08-29 00:22:51.000 242 33397.71 410.92 2293.09 29.50 2012-08-29 00:22:52.000 242 33397.78 410.94 2293.10 29.50 2012-08-29 00:22:53.000 242 33397.78 410.93 2293.10 29.50 2012-08-29 00:22:54.000 242 33397.92 410.93 2293.08 29.50 2012-08-29 00:22:55.000 242 33397.70 410.92 2293.19 29.50 2012-08-29 00:22:55.000 242 33397.86 410.89 2293.16 29.50 2012-08-29 00:22:57.000 242 33397.80 410.91 2293.13 29.50 2012-08-29 00:22:58.000 242 33397.77 410.87 2293.10 29.50 2012-08-29 00:22:59.000 242 33397.81 410.92 2293.09 29.50 2012-08-29 00:23:00.000 242 33397.82 410.95 2293.12 29.50 2012-08-29 00:23:01.000 242 33397.70 410.96 2293.12 29.50 2012-08-29 00:23:02.000 242 33397.79 410.94 2293.10 29.50 2012-08-29 00:23:03.000 242 33397.80 410.93 2293.11 29.50 2012-08-29 00:23:04.000 242 33397.76 410.93 2293.12 29.50 2012-08-29 00:23:05.000 242 33397.77 410.89 2293.08 29.50 2012-08-29 00:23:06.000 242 33397.86 410.90 2293.15 29.50 2012-08-29 00:23:07.000 242 33397.84 410.93 2293.10 29.50 2012-08-29 00:23:08.000 242 33397.72 410.91 2293.22 29.50 2012-08-29 00:23:09.000 242 33397.76 410.87 2293.15 29.50 2012-08-29 00:23:10.000 242 33397.78 410.90 2293.12 29.50 2012-08-29 00:23:11.000 242 33397.82 410.96 2293.14 29.50 2012-08-29 00:23:12.000 242 33397.81 410.92 2293.16 29.50 2012-08-29 00:23:13.000 242 33397.78 410.90 2293.14 29.50 2012-08-29 00:23:14.000 242 33397.77 410.89 2293.07 29.50 2012-08-29 00:23:15.000 242 33397.80 410.88 2293.04 29.50 2012-08-29 00:23:16.000 242 33397.75 410.93 2293.10 29.50 2012-08-29 00:23:17.000 242 33397.85 410.93 2293.13 29.50 2012-08-29 00:23:18.000 242 33397.75 410.92 2293.06 29.50 2012-08-29 00:23:19.000 242 33397.80 410.87 2293.13 29.50 2012-08-29 00:23:20.000 242 33397.89 410.87 2293.04 29.50 2012-08-29 00:23:21.000 242 33397.81 410.85 2293.07 29.50 2012-08-29 00:23:22.000 242 33397.84 410.91 2293.10 29.50 2012-08-29 00:23:23.000 242 33397.81 410.88 2293.03 29.50 2012-08-29 00:23:24.000 242 33397.84 410.88 2293.09 29.50 2012-08-29 00:23:25.000 242 33397.80 410.94 2293.06 29.50 2012-08-29 00:23:26.000 242 33397.86 410.93 2293.10 29.50 2012-08-29 00:23:27.000 242 33397.78 410.90 2293.02 29.50 2012-08-29 00:23:28.000 242 33397.84 410.94 2293.10 29.50 2012-08-29 00:23:29.000 242 33397.86 410.95 2293.02 29.50 2012-08-29 00:23:30.000 242 33397.91 410.95 2293.09 29.50 2012-08-29 00:23:31.000 242 33397.77 410.96 2293.02 29.50 2012-08-29 00:23:32.000 242 33397.77 410.92 2293.02 29.50 2012-08-29 00:23:33.000 242 33397.71 410.91 2293.03 29.50 2012-08-29 00:23:34.000 242 33397.75 410.95 2293.11 29.50 2012-08-29 00:23:35.000 242 33397.75 410.92 2293.05 29.50 2012-08-29 00:23:36.000 242 33397.70 410.88 2293.15 29.50 2012-08-29 00:23:36.000 242 33397.87 410.92 2292.99 29.50 2012-08-29 00:23:38.000 242 33397.70 410.92 2293.09 29.50 2012-08-29 00:23:39.000 242 33397.71 410.93 2293.09 29.50 2012-08-29 00:23:40.000 242 33397.74 410.90 2293.03 29.50 2012-08-29 00:23:41.000 242 33397.78 410.92 2293.12 29.50 2012-08-29 00:23:42.000 242 33397.69 410.92 2293.02 29.50 2012-08-29 00:23:43.000 242 33397.84 410.92 2293.11 29.50 2012-08-29 00:23:44.000 242 33397.77 410.92 2293.14 29.50 2012-08-29 00:23:45.000 242 33397.71 410.89 2293.12 29.50 2012-08-29 00:23:46.000 242 33397.68 410.93 2293.07 29.50 2012-08-29 00:23:47.000 242 33397.72 410.85 2293.13 29.50 2012-08-29 00:23:48.000 242 33397.75 410.91 2293.02 29.50 2012-08-29 00:23:49.000 242 33397.72 410.90 2293.14 29.50 2012-08-29 00:23:49.000 242 33397.67 410.87 2293.07 29.50 2012-08-29 00:23:51.000 242 33397.71 410.88 2293.08 29.50 2012-08-29 00:23:52.000 242 33397.69 410.88 2293.07 29.50 2012-08-29 00:23:53.000 242 33397.74 410.89 2293.09 29.50 2012-08-29 00:23:54.000 242 33397.77 410.89 2293.06 29.50 2012-08-29 00:23:55.000 242 33397.74 410.90 2293.07 29.50 2012-08-29 00:23:56.000 242 33397.68 410.90 2293.19 29.50 2012-08-29 00:23:57.000 242 33397.75 410.85 2293.13 29.50 2012-08-29 00:23:58.000 242 33397.69 410.91 2293.06 29.50 2012-08-29 00:23:59.000 242 33397.82 410.88 2293.06 29.50 2012-08-29 00:24:00.000 242 33397.77 410.84 2293.11 29.50 2012-08-29 00:24:01.000 242 33397.73 410.85 2293.07 29.50 2012-08-29 00:24:02.000 242 33397.80 410.88 2292.99 29.50 2012-08-29 00:24:03.000 242 33397.65 410.88 2292.99 29.50 2012-08-29 00:24:04.000 242 33397.71 410.83 2293.04 29.50 2012-08-29 00:24:05.000 242 33397.71 410.83 2293.04 29.50 2012-08-29 00:24:06.000 242 33397.63 410.88 2293.04 29.50 2012-08-29 00:24:07.000 242 33397.82 410.81 2293.07 29.50 2012-08-29 00:24:08.000 242 33397.64 410.86 2292.98 29.50 2012-08-29 00:24:09.000 242 33397.69 410.85 2292.99 29.50 2012-08-29 00:24:10.000 242 33397.63 410.83 2293.10 29.50 2012-08-29 00:24:11.000 242 33397.69 410.83 2293.01 29.50 2012-08-29 00:24:12.000 242 33397.63 410.79 2293.07 29.50 2012-08-29 00:24:13.000 242 33397.69 410.85 2293.06 29.50 2012-08-29 00:24:14.000 242 33397.65 410.88 2293.07 29.50 2012-08-29 00:24:15.000 242 33397.65 410.89 2293.10 29.50 2012-08-29 00:24:16.000 242 33397.65 410.85 2293.04 29.50 2012-08-29 00:24:17.000 242 33397.64 410.88 2293.09 29.50 2012-08-29 00:24:18.000 242 33397.61 410.85 2293.01 29.50 2012-08-29 00:24:19.000 242 33397.52 410.83 2293.04 29.50 2012-08-29 00:24:20.000 242 33397.64 410.83 2293.07 29.50 2012-08-29 00:24:21.000 242 33397.59 410.83 2293.09 29.50 2012-08-29 00:24:22.000 242 33397.68 410.85 2293.11 29.50 2012-08-29 00:24:23.000 242 33397.56 410.83 2293.05 29.50 2012-08-29 00:24:24.000 242 33397.54 410.87 2293.06 29.50 2012-08-29 00:24:25.000 242 33397.56 410.83 2292.98 29.50 2012-08-29 00:24:26.000 242 33397.67 410.85 2293.05 29.50 2012-08-29 00:24:27.000 242 33397.54 410.87 2293.06 29.50 2012-08-29 00:24:28.000 242 33397.62 410.86 2293.03 29.50 2012-08-29 00:24:29.000 242 33397.61 410.82 2293.04 29.50 2012-08-29 00:24:30.000 242 33397.68 410.83 2293.07 29.50 2012-08-29 00:24:30.000 242 33397.55 410.81 2293.11 29.50 2012-08-29 00:24:32.000 242 33397.50 410.83 2293.03 29.50 2012-08-29 00:24:33.000 242 33397.62 410.81 2293.04 29.50 2012-08-29 00:24:34.000 242 33397.48 410.82 2293.05 29.50 2012-08-29 00:24:35.000 242 33397.61 410.82 2293.07 29.50 2012-08-29 00:24:36.000 242 33397.54 410.77 2293.05 29.50 2012-08-29 00:24:37.000 242 33397.56 410.82 2293.08 29.50 2012-08-29 00:24:38.000 242 33397.57 410.78 2293.10 29.50 2012-08-29 00:24:39.000 242 33397.54 410.79 2293.02 29.50 2012-08-29 00:24:40.000 242 33397.58 410.82 2293.09 29.50 2012-08-29 00:24:41.000 242 33397.62 410.81 2293.04 29.50 2012-08-29 00:24:42.000 242 33397.56 410.82 2293.08 29.50 2012-08-29 00:24:43.000 242 33397.59 410.84 2293.11 29.50 2012-08-29 00:24:43.000 242 33397.58 410.83 2293.09 29.50 2012-08-29 00:24:45.000 242 33397.58 410.79 2293.06 29.50 2012-08-29 00:24:46.000 242 33397.54 410.80 2293.00 29.50 2012-08-29 00:24:47.000 242 33397.57 410.82 2293.17 29.50 2012-08-29 00:24:48.000 242 33397.43 410.81 2293.09 29.50 2012-08-29 00:24:49.000 242 33397.56 410.80 2293.04 29.50 2012-08-29 00:24:50.000 242 33397.48 410.85 2293.12 29.50 2012-08-29 00:24:51.000 242 33397.54 410.84 2293.07 29.50 2012-08-29 00:24:52.000 242 33397.44 410.82 2293.07 29.50 2012-08-29 00:24:53.000 242 33397.47 410.83 2293.04 29.50 2012-08-29 00:24:54.000 242 33397.53 410.81 2293.05 29.50 2012-08-29 00:24:55.000 242 33397.46 410.82 2293.06 29.50 2012-08-29 00:24:56.000 242 33397.41 410.82 2293.08 29.50 2012-08-29 00:24:57.000 242 33397.43 410.79 2293.09 29.50 2012-08-29 00:24:58.000 242 33397.46 410.81 2293.07 29.50 2012-08-29 00:24:59.000 242 33397.32 410.82 2293.06 29.50 2012-08-29 00:25:00.000 242 33397.45 410.82 2293.03 29.50 2012-08-29 00:25:01.000 242 33397.32 410.79 2293.10 29.50 2012-08-29 00:25:02.000 242 33397.50 410.80 2293.09 29.50 2012-08-29 00:25:03.000 242 33397.45 410.78 2293.09 29.50 2012-08-29 00:25:04.000 242 33397.37 410.81 2293.12 29.50 2012-08-29 00:25:05.000 242 33397.41 410.75 2293.07 29.50 2012-08-29 00:25:06.000 242 33397.32 410.82 2293.10 29.50 2012-08-29 00:25:07.000 242 33397.46 410.81 2293.10 29.50 2012-08-29 00:25:08.000 242 33397.47 410.77 2293.02 29.50 2012-08-29 00:25:09.000 242 33397.38 410.78 2293.03 29.50 2012-08-29 00:25:10.000 242 33397.40 410.79 2292.99 29.50 2012-08-29 00:25:11.000 242 33397.41 410.82 2293.11 29.50 2012-08-29 00:25:12.000 242 33397.41 410.76 2293.09 29.50 2012-08-29 00:25:13.000 242 33397.43 410.81 2292.99 29.50 2012-08-29 00:25:14.000 242 33397.43 410.81 2293.06 29.50 2012-08-29 00:25:15.000 242 33397.34 410.81 2293.08 29.50 2012-08-29 00:25:16.000 242 33397.43 410.77 2293.09 29.50 2012-08-29 00:25:17.000 242 33397.42 410.76 2292.95 29.50 2012-08-29 00:25:18.000 242 33397.29 410.78 2293.05 29.50 2012-08-29 00:25:19.000 242 33397.32 410.79 2293.13 29.50 2012-08-29 00:25:20.000 242 33397.28 410.78 2293.01 29.50 2012-08-29 00:25:21.000 242 33397.28 410.82 2293.06 29.50 2012-08-29 00:25:22.000 242 33397.24 410.77 2293.05 29.50 2012-08-29 00:25:23.000 242 33397.26 410.80 2293.11 29.50 2012-08-29 00:25:24.000 242 33397.25 410.76 2292.97 29.50 2012-08-29 00:25:24.000 242 33397.23 410.77 2293.03 29.50 2012-08-29 00:25:26.000 242 33397.25 410.77 2293.13 29.50 2012-08-29 00:25:27.000 242 33397.20 410.75 2293.04 29.50 2012-08-29 00:25:28.000 242 33397.29 410.76 2293.12 29.50 2012-08-29 00:25:29.000 242 33397.22 410.77 2293.10 29.50 2012-08-29 00:25:30.000 242 33397.21 410.77 2293.12 29.50 2012-08-29 00:25:31.000 242 33397.24 410.78 2293.12 29.50 2012-08-29 00:25:32.000 242 33397.15 410.77 2293.07 29.50 2012-08-29 00:25:33.000 242 33397.22 410.78 2293.07 29.50 2012-08-29 00:25:34.000 242 33397.17 410.80 2293.10 29.50 2012-08-29 00:25:35.000 242 33397.19 410.79 2293.09 29.50 2012-08-29 00:25:36.000 242 33397.12 410.80 2293.12 29.50 2012-08-29 00:25:37.000 242 33397.07 410.83 2293.09 29.50 2012-08-29 00:25:37.000 242 33397.10 410.76 2293.10 29.50 2012-08-29 00:25:39.000 242 33397.10 410.79 2293.08 29.50 2012-08-29 00:25:40.000 242 33397.06 410.75 2293.10 29.50 2012-08-29 00:25:41.000 242 33397.18 410.79 2293.10 29.50 2012-08-29 00:25:42.000 242 33397.03 410.76 2293.09 29.50 2012-08-29 00:25:43.000 242 33397.09 410.75 2293.10 29.50 2012-08-29 00:25:44.000 242 33397.01 410.74 2293.11 29.50 2012-08-29 00:25:45.000 242 33397.04 410.73 2293.16 29.50 2012-08-29 00:25:46.000 242 33397.11 410.72 2293.18 29.50 2012-08-29 00:25:47.000 242 33397.08 410.72 2293.17 29.50 2012-08-29 00:25:48.000 242 33397.06 410.72 2293.04 29.50 2012-08-29 00:25:49.000 242 33397.10 410.72 2293.16 29.50 2012-08-29 00:25:50.000 242 33397.03 410.69 2293.20 29.50 2012-08-29 00:25:51.000 242 33397.07 410.69 2293.19 29.50 2012-08-29 00:25:52.000 242 33397.11 410.70 2293.23 29.50 2012-08-29 00:25:53.000 242 33397.15 410.67 2293.11 29.50 2012-08-29 00:25:54.000 242 33397.13 410.72 2293.12 29.50 2012-08-29 00:25:55.000 242 33397.07 410.75 2293.10 29.50 2012-08-29 00:25:56.000 242 33397.16 410.72 2293.18 29.50 2012-08-29 00:25:57.000 242 33397.12 410.71 2293.20 29.50 2012-08-29 00:25:58.000 242 33397.18 410.69 2293.14 29.50 2012-08-29 00:25:59.000 242 33397.13 410.70 2293.14 29.50 2012-08-29 00:26:00.000 242 33397.04 410.64 2293.14 29.50 2012-08-29 00:26:01.000 242 33397.14 410.69 2293.20 29.50 2012-08-29 00:26:02.000 242 33397.10 410.66 2293.22 29.50 2012-08-29 00:26:03.000 242 33397.12 410.68 2293.13 29.50 2012-08-29 00:26:04.000 242 33397.18 410.69 2293.06 29.50 2012-08-29 00:26:05.000 242 33397.12 410.66 2293.11 29.50 2012-08-29 00:26:06.000 242 33397.18 410.69 2293.15 29.50 2012-08-29 00:26:07.000 242 33397.23 410.68 2293.07 29.50 2012-08-29 00:26:08.000 242 33397.15 410.67 2293.13 29.50 2012-08-29 00:26:09.000 242 33397.17 410.66 2293.15 29.50 2012-08-29 00:26:10.000 242 33397.16 410.68 2293.08 29.50 2012-08-29 00:26:11.000 242 33397.18 410.67 2293.10 29.50 2012-08-29 00:26:12.000 242 33397.03 410.69 2293.11 29.50 2012-08-29 00:26:13.000 242 33397.17 410.69 2293.01 29.50 2012-08-29 00:26:14.000 242 33397.04 410.67 2293.13 29.50 2012-08-29 00:26:15.000 242 33397.07 410.64 2293.13 29.50 2012-08-29 00:26:16.000 242 33397.10 410.65 2293.07 29.50 2012-08-29 00:26:17.000 242 33397.10 410.69 2293.15 29.50 2012-08-29 00:26:18.000 242 33397.10 410.68 2293.09 29.50 2012-08-29 00:26:18.000 242 33397.07 410.66 2293.19 29.50 2012-08-29 00:26:20.000 242 33397.04 410.68 2293.07 29.50 2012-08-29 00:26:21.000 242 33397.01 410.69 2293.06 29.50 2012-08-29 00:26:22.000 242 33397.09 410.70 2293.07 29.50 2012-08-29 00:26:23.000 242 33397.04 410.66 2293.10 29.50 2012-08-29 00:26:24.000 242 33397.09 410.68 2293.05 29.50 2012-08-29 00:26:25.000 242 33396.87 410.67 2293.05 29.50 2012-08-29 00:26:26.000 242 33397.10 410.71 2293.16 29.50 2012-08-29 00:26:27.000 242 33396.96 410.69 2293.10 29.50 2012-08-29 00:26:28.000 242 33397.02 410.72 2293.08 29.50 2012-08-29 00:26:29.000 242 33396.97 410.68 2293.11 29.50 2012-08-29 00:26:30.000 242 33396.99 410.67 2293.10 29.50 2012-08-29 00:26:31.000 242 33396.96 410.69 2293.17 29.50 2012-08-29 00:26:31.000 242 33396.99 410.65 2293.13 29.50 2012-08-29 00:26:33.000 242 33396.99 410.68 2293.17 29.50 2012-08-29 00:26:34.000 242 33396.88 410.64 2293.08 29.50 2012-08-29 00:26:35.000 242 33396.96 410.63 2293.19 29.50 2012-08-29 00:26:36.000 242 33396.92 410.68 2293.11 29.50 2012-08-29 00:26:37.000 242 33397.01 410.66 2293.18 29.50 2012-08-29 00:26:38.000 242 33396.89 410.66 2293.10 29.50 2012-08-29 00:26:39.000 242 33396.94 410.63 2293.09 29.50 2012-08-29 00:26:40.000 242 33396.99 410.66 2293.12 29.50 2012-08-29 00:26:41.000 242 33397.00 410.65 2293.09 29.50 2012-08-29 00:26:42.000 242 33396.87 410.66 2293.09 29.50 2012-08-29 00:26:43.000 242 33397.04 410.64 2293.12 29.50 2012-08-29 00:26:44.000 242 33397.02 410.65 2293.17 29.50 2012-08-29 00:26:45.000 242 33396.95 410.64 2293.08 29.50 2012-08-29 00:26:46.000 242 33397.03 410.67 2293.22 29.50 2012-08-29 00:26:47.000 242 33397.02 410.67 2293.14 29.50 2012-08-29 00:26:48.000 242 33397.03 410.66 2293.12 29.50 2012-08-29 00:26:49.000 242 33397.11 410.69 2293.09 29.50 2012-08-29 00:26:50.000 242 33397.12 410.63 2293.12 29.50 2012-08-29 00:26:51.000 242 33396.99 410.62 2293.15 29.50 2012-08-29 00:26:52.000 242 33397.09 410.63 2293.10 29.50 2012-08-29 00:26:53.000 242 33397.06 410.62 2293.12 29.50 2012-08-29 00:26:54.000 242 33397.11 410.69 2293.12 29.50 2012-08-29 00:26:55.000 242 33397.08 410.61 2293.06 29.50 2012-08-29 00:26:56.000 242 33397.19 410.65 2293.11 29.50 2012-08-29 00:26:57.000 242 33397.13 410.68 2293.13 29.50 2012-08-29 00:26:58.000 242 33397.05 410.65 2293.04 29.50 2012-08-29 00:26:59.000 242 33397.21 410.65 2293.03 29.50 2012-08-29 00:27:00.000 242 33397.14 410.67 2293.05 29.50 2012-08-29 00:27:01.000 242 33397.03 410.63 2293.07 29.50 2012-08-29 00:27:02.000 242 33397.21 410.70 2293.10 29.50 2012-08-29 00:27:03.000 242 33397.12 410.68 2293.09 29.50 2012-08-29 00:27:04.000 242 33397.10 410.65 2293.07 29.50 2012-08-29 00:27:05.000 242 33397.07 410.68 2293.02 29.50 2012-08-29 00:27:06.000 242 33397.13 410.67 2293.08 29.50 2012-08-29 00:27:07.000 242 33397.03 410.69 2293.01 29.50 2012-08-29 00:27:08.000 242 33397.19 410.63 2293.07 29.50 2012-08-29 00:27:09.000 242 33397.03 410.64 2293.03 29.50 2012-08-29 00:27:10.000 242 33397.11 410.66 2293.07 29.50 2012-08-29 00:27:11.000 242 33397.01 410.65 2292.99 29.50 2012-08-29 00:27:12.000 242 33397.10 410.69 2293.07 29.50 2012-08-29 00:27:12.000 242 33397.04 410.61 2293.03 29.50 2012-08-29 00:27:14.000 242 33396.99 410.67 2293.09 29.50 2012-08-29 00:27:15.000 242 33396.94 410.63 2293.09 29.50 2012-08-29 00:27:16.000 242 33396.91 410.69 2293.04 29.50 2012-08-29 00:27:17.000 242 33396.89 410.68 2293.10 29.50 2012-08-29 00:27:18.000 242 33396.90 410.66 2293.09 29.50 2012-08-29 00:27:19.000 242 33396.91 410.64 2293.01 29.50 2012-08-29 00:27:20.000 242 33396.86 410.67 2293.05 29.50 2012-08-29 00:27:21.000 242 33396.81 410.67 2292.99 29.50 2012-08-29 00:27:22.000 242 33396.88 410.68 2293.10 29.50 2012-08-29 00:27:23.000 242 33396.84 410.67 2293.01 29.50 2012-08-29 00:27:24.000 242 33396.88 410.68 2293.01 29.50 2012-08-29 00:27:25.000 242 33396.88 410.68 2293.12 29.50 2012-08-29 00:27:25.000 242 33396.77 410.66 2293.04 29.50 2012-08-29 00:27:27.000 242 33396.79 410.64 2293.07 29.50 2012-08-29 00:27:28.000 242 33396.72 410.67 2293.04 29.50 2012-08-29 00:27:29.000 242 33396.76 410.68 2293.15 29.50 2012-08-29 00:27:30.000 242 33396.70 410.68 2293.03 29.50 2012-08-29 00:27:31.000 242 33396.75 410.62 2293.12 29.50 2012-08-29 00:27:32.000 242 33396.78 410.63 2293.16 29.50 2012-08-29 00:27:33.000 242 33396.63 410.61 2293.10 29.50 2012-08-29 00:27:34.000 242 33396.70 410.63 2293.13 29.50 2012-08-29 00:27:35.000 242 33396.70 410.64 2293.16 29.50 2012-08-29 00:27:36.000 242 33396.67 410.65 2293.22 29.50 2012-08-29 00:27:37.000 242 33396.76 410.65 2293.16 29.50 2012-08-29 00:27:38.000 242 33396.72 410.60 2293.17 29.50 2012-08-29 00:27:39.000 242 33396.75 410.61 2293.10 29.50 2012-08-29 00:27:40.000 242 33396.84 410.64 2293.10 29.50 2012-08-29 00:27:41.000 242 33396.78 410.61 2293.16 29.50 2012-08-29 00:27:42.000 242 33396.62 410.61 2293.10 29.50 2012-08-29 00:27:43.000 242 33396.79 410.60 2293.15 29.50 2012-08-29 00:27:44.000 242 33396.84 410.62 2293.09 29.50 2012-08-29 00:27:45.000 242 33396.74 410.64 2293.16 29.50 2012-08-29 00:27:46.000 242 33396.77 410.59 2293.17 29.50 2012-08-29 00:27:47.000 242 33396.81 410.63 2293.10 29.50 2012-08-29 00:27:48.000 242 33396.83 410.60 2293.11 29.50 2012-08-29 00:27:49.000 242 33396.83 410.63 2293.16 29.50 2012-08-29 00:27:50.000 242 33396.78 410.62 2293.16 29.50 2012-08-29 00:27:51.000 242 33396.79 410.63 2293.12 29.50 2012-08-29 00:27:52.000 242 33396.84 410.62 2293.12 29.50 2012-08-29 00:27:53.000 242 33396.83 410.60 2293.12 29.50 2012-08-29 00:27:54.000 242 33396.85 410.59 2293.08 29.50 2012-08-29 00:27:55.000 242 33396.80 410.62 2293.15 29.50 2012-08-29 00:27:56.000 242 33396.82 410.62 2293.10 29.50 2012-08-29 00:27:57.000 242 33396.77 410.59 2293.10 29.50 2012-08-29 00:27:58.000 242 33396.84 410.61 2293.03 29.50 2012-08-29 00:27:59.000 242 33396.82 410.62 2293.12 29.50 2012-08-29 00:28:00.000 242 33396.68 410.65 2293.06 29.50 2012-08-29 00:28:01.000 242 33396.75 410.57 2293.09 29.50 2012-08-29 00:28:02.000 242 33396.84 410.61 2293.08 29.50 2012-08-29 00:28:03.000 242 33396.74 410.59 2293.07 29.50 2012-08-29 00:28:04.000 242 33396.76 410.58 2293.09 29.50 2012-08-29 00:28:05.000 242 33396.71 410.59 2293.05 29.50 2012-08-29 00:28:06.000 242 33396.78 410.59 2293.16 29.50 2012-08-29 00:28:06.000 242 33396.80 410.64 2293.07 29.50 2012-08-29 00:28:08.000 242 33396.78 410.61 2293.09 29.50 2012-08-29 00:28:09.000 242 33396.72 410.66 2293.11 29.50 2012-08-29 00:28:10.000 242 33396.76 410.63 2293.13 29.50 2012-08-29 00:28:11.000 242 33396.82 410.61 2293.09 29.50 2012-08-29 00:28:12.000 242 33396.82 410.65 2293.07 29.50 2012-08-29 00:28:13.000 242 33396.65 410.68 2293.07 29.50 2012-08-29 00:28:14.000 242 33396.79 410.62 2293.07 29.50 2012-08-29 00:28:15.000 242 33396.72 410.63 2293.04 29.50 2012-08-29 00:28:16.000 242 33396.80 410.62 2292.99 29.50 2012-08-29 00:28:17.000 242 33396.81 410.64 2293.13 29.50 2012-08-29 00:28:18.000 242 33396.72 410.63 2293.07 29.50 2012-08-29 00:28:19.000 242 33396.94 410.67 2293.10 29.50 2012-08-29 00:28:19.000 242 33396.72 410.64 2293.13 29.50 2012-08-29 00:28:21.000 242 33396.83 410.64 2293.16 29.50 2012-08-29 00:28:22.000 242 33396.78 410.62 2292.97 29.50 2012-08-29 00:28:23.000 242 33396.88 410.64 2293.09 29.50 2012-08-29 00:28:24.000 242 33396.81 410.61 2293.10 29.50 2012-08-29 00:28:25.000 242 33396.80 410.61 2293.12 29.50 2012-08-29 00:28:26.000 242 33396.85 410.61 2293.04 29.50 2012-08-29 00:28:27.000 242 33396.78 410.63 2293.03 29.50 2012-08-29 00:28:28.000 242 33396.82 410.64 2293.09 29.50 2012-08-29 00:28:29.000 242 33396.85 410.65 2293.09 29.50 2012-08-29 00:28:30.000 242 33396.79 410.62 2293.04 29.50 2012-08-29 00:28:31.000 242 33396.86 410.63 2293.07 29.50 2012-08-29 00:28:32.000 242 33396.82 410.65 2293.04 29.50 2012-08-29 00:28:33.000 242 33396.78 410.65 2293.01 29.50 2012-08-29 00:28:34.000 242 33396.66 410.62 2293.07 29.50 2012-08-29 00:28:35.000 242 33396.75 410.63 2293.08 29.50 2012-08-29 00:28:36.000 242 33396.81 410.66 2293.06 29.50 2012-08-29 00:28:37.000 242 33396.74 410.68 2293.16 29.50 2012-08-29 00:28:38.000 242 33396.74 410.63 2293.09 29.50 2012-08-29 00:28:39.000 242 33396.74 410.64 2293.07 29.50 2012-08-29 00:28:40.000 242 33396.72 410.69 2293.10 29.50 2012-08-29 00:28:41.000 242 33396.68 410.66 2293.20 29.50 2012-08-29 00:28:42.000 242 33396.75 410.65 2293.09 29.50 2012-08-29 00:28:43.000 242 33396.71 410.65 2293.17 29.50 2012-08-29 00:28:44.000 242 33396.83 410.67 2293.10 29.50 2012-08-29 00:28:45.000 242 33396.66 410.67 2293.09 29.50 2012-08-29 00:28:46.000 242 33396.80 410.72 2293.00 29.50 2012-08-29 00:28:47.000 242 33396.71 410.67 2293.12 29.50 2012-08-29 00:28:48.000 242 33396.65 410.66 2293.11 29.50 2012-08-29 00:28:49.000 242 33396.69 410.66 2293.14 29.50 2012-08-29 00:28:50.000 242 33396.63 410.67 2293.10 29.50 2012-08-29 00:28:51.000 242 33396.67 410.67 2293.12 29.50 2012-08-29 00:28:52.000 242 33396.71 410.65 2293.10 29.50 2012-08-29 00:28:53.000 242 33396.66 410.74 2293.09 29.50 2012-08-29 00:28:54.000 242 33396.71 410.66 2293.12 29.50 2012-08-29 00:28:55.000 242 33396.62 410.68 2293.04 29.50 2012-08-29 00:28:56.000 242 33396.58 410.70 2293.07 29.50 2012-08-29 00:28:57.000 242 33396.63 410.67 2293.01 29.50 2012-08-29 00:28:58.000 242 33396.60 410.64 2293.10 29.50 2012-08-29 00:28:59.000 242 33396.60 410.69 2293.09 29.50 2012-08-29 00:29:00.000 242 33396.62 410.66 2293.15 29.50 2012-08-29 00:29:00.000 242 33396.59 410.68 2293.13 29.50 2012-08-29 00:29:02.000 242 33396.69 410.65 2293.07 29.50 2012-08-29 00:29:03.000 242 33396.64 410.68 2293.01 29.50 2012-08-29 00:29:04.000 242 33396.59 410.69 2292.99 29.50 2012-08-29 00:29:05.000 242 33396.62 410.65 2293.14 29.50 2012-08-29 00:29:06.000 242 33396.65 410.66 2293.10 29.50 2012-08-29 00:29:07.000 242 33396.48 410.65 2293.13 29.50 2012-08-29 00:29:08.000 242 33396.67 410.63 2293.10 29.50 2012-08-29 00:29:09.000 242 33396.46 410.65 2293.12 29.50 2012-08-29 00:29:10.000 242 33396.60 410.59 2293.09 29.50 2012-08-29 00:29:11.000 242 33396.61 410.62 2293.15 29.50 2012-08-29 00:29:12.000 242 33396.63 410.61 2293.09 29.50 2012-08-29 00:29:13.000 242 33396.59 410.67 2293.12 29.50 2012-08-29 00:29:13.000 242 33396.57 410.63 2293.22 29.50 2012-08-29 00:29:15.000 242 33396.64 410.64 2293.09 29.50 2012-08-29 00:29:16.000 242 33396.52 410.63 2293.18 29.50 2012-08-29 00:29:17.000 242 33396.62 410.62 2293.18 29.50 2012-08-29 00:29:18.000 242 33396.59 410.66 2293.15 29.50 2012-08-29 00:29:19.000 242 33396.62 410.63 2293.17 29.50 2012-08-29 00:29:20.000 242 33396.56 410.65 2293.15 29.50 2012-08-29 00:29:21.000 242 33396.57 410.65 2293.07 29.50 2012-08-29 00:29:22.000 242 33396.51 410.67 2293.09 29.50 2012-08-29 00:29:23.000 242 33396.59 410.63 2293.20 29.50 2012-08-29 00:29:24.000 242 33396.62 410.64 2293.10 29.50 2012-08-29 00:29:25.000 242 33396.60 410.69 2293.09 29.50 2012-08-29 00:29:26.000 242 33396.66 410.64 2293.13 29.50 2012-08-29 00:29:27.000 242 33396.55 410.65 2293.19 29.50 2012-08-29 00:29:28.000 242 33396.55 410.64 2293.18 29.50 2012-08-29 00:29:29.000 242 33396.64 410.68 2293.14 29.50 2012-08-29 00:29:30.000 242 33396.60 410.68 2293.11 29.50 2012-08-29 00:29:31.000 242 33396.53 410.62 2293.15 29.50 2012-08-29 00:29:32.000 242 33396.63 410.69 2293.11 29.50 2012-08-29 00:29:33.000 242 33396.52 410.64 2293.13 29.50 2012-08-29 00:29:34.000 242 33396.48 410.65 2293.06 29.50 2012-08-29 00:29:35.000 242 33396.61 410.67 2293.21 29.50 2012-08-29 00:29:36.000 242 33396.59 410.65 2293.07 29.50 2012-08-29 00:29:37.000 242 33396.56 410.65 2293.18 29.50 2012-08-29 00:29:38.000 242 33396.56 410.67 2293.17 29.50 2012-08-29 00:29:39.000 242 33396.55 410.68 2293.06 29.50 2012-08-29 00:29:40.000 242 33396.63 410.69 2293.04 29.50 2012-08-29 00:29:41.000 242 33396.64 410.66 2293.09 29.50 2012-08-29 00:29:42.000 242 33396.63 410.65 2293.18 29.50 2012-08-29 00:29:43.000 242 33396.66 410.64 2293.12 29.50 2012-08-29 00:29:44.000 242 33396.63 410.66 2293.10 29.50 2012-08-29 00:29:45.000 242 33396.72 410.67 2293.13 29.50 2012-08-29 00:29:46.000 242 33396.66 410.67 2293.13 29.50 2012-08-29 00:29:47.000 242 33396.65 410.62 2293.08 29.50 2012-08-29 00:29:48.000 242 33396.68 410.67 2293.02 29.50 2012-08-29 00:29:49.000 242 33396.68 410.61 2293.07 29.50 2012-08-29 00:29:50.000 242 33396.77 410.69 2293.01 29.50 2012-08-29 00:29:51.000 242 33396.69 410.67 2293.06 29.50 2012-08-29 00:29:52.000 242 33396.71 410.67 2293.06 29.50 2012-08-29 00:29:53.000 242 33396.71 410.68 2292.98 29.50 2012-08-29 00:29:54.000 242 33396.73 410.64 2292.99 29.50 2012-08-29 00:29:54.000 242 33396.71 410.67 2293.04 29.50 2012-08-29 00:29:56.000 242 33396.75 410.68 2293.06 29.50 2012-08-29 00:29:57.000 242 33396.71 410.67 2293.01 29.50 2012-08-29 00:29:58.000 242 33396.68 410.66 2293.00 29.50 2012-08-29 00:29:59.000 242 33396.77 410.70 2293.03 29.50 2012-08-29 00:30:00.000 242 33396.78 410.70 2293.08 29.50 2012-08-29 00:30:01.000 242 33396.79 410.69 2293.11 29.50 2012-08-29 00:30:02.000 242 33396.80 410.67 2293.05 29.50 2012-08-29 00:30:03.000 242 33396.83 410.70 2292.99 29.50 2012-08-29 00:30:04.000 242 33396.82 410.67 2292.99 29.50 2012-08-29 00:30:05.000 242 33396.71 410.69 2293.07 29.50 2012-08-29 00:30:06.000 242 33396.75 410.72 2293.03 29.50 2012-08-29 00:30:07.000 242 33396.72 410.71 2292.95 29.50 2012-08-29 00:30:07.000 242 33396.75 410.67 2293.05 29.50 2012-08-29 00:30:09.000 242 33396.75 410.71 2292.98 29.50 2012-08-29 00:30:10.000 242 33396.70 410.75 2292.96 29.50 2012-08-29 00:30:11.000 242 33396.59 410.70 2292.99 29.50 2012-08-29 00:30:12.000 242 33396.72 410.73 2292.92 29.50 2012-08-29 00:30:13.000 242 33396.69 410.69 2293.00 29.50 2012-08-29 00:30:14.000 242 33396.63 410.76 2293.01 29.50 2012-08-29 00:30:15.000 242 33396.78 410.69 2293.08 29.50 2012-08-29 00:30:16.000 242 33396.72 410.69 2293.04 29.50 2012-08-29 00:30:17.000 242 33396.57 410.73 2292.99 29.50 2012-08-29 00:30:18.000 242 33396.60 410.72 2293.10 29.50 2012-08-29 00:30:19.000 242 33396.63 410.72 2293.07 29.50 2012-08-29 00:30:20.000 242 33396.63 410.74 2293.01 29.50 2012-08-29 00:30:21.000 242 33396.64 410.74 2293.03 29.50 2012-08-29 00:30:22.000 242 33396.57 410.73 2293.03 29.50 2012-08-29 00:30:23.000 242 33396.68 410.76 2293.00 29.50 2012-08-29 00:30:24.000 242 33396.66 410.73 2293.00 29.50 2012-08-29 00:30:25.000 242 33396.66 410.74 2293.03 29.50 2012-08-29 00:30:26.000 242 33396.57 410.75 2293.04 29.50 2012-08-29 00:30:27.000 242 33396.71 410.77 2293.01 29.50 2012-08-29 00:30:28.000 242 33396.64 410.72 2292.96 29.50 2012-08-29 00:30:29.000 242 33396.65 410.76 2293.00 29.50 2012-08-29 00:30:30.000 242 33396.62 410.75 2293.10 29.50 2012-08-29 00:30:31.000 242 33396.54 410.75 2293.03 29.50 2012-08-29 00:30:32.000 242 33396.64 410.76 2292.93 29.50 2012-08-29 00:30:33.000 242 33396.66 410.71 2293.09 29.50 2012-08-29 00:30:34.000 242 33396.66 410.73 2293.06 29.50 2012-08-29 00:30:35.000 242 33396.74 410.75 2293.01 29.50 2012-08-29 00:30:36.000 242 33396.66 410.72 2293.07 29.50 2012-08-29 00:30:37.000 242 33396.56 410.75 2293.04 29.50 2012-08-29 00:30:38.000 242 33396.63 410.72 2293.02 29.50 2012-08-29 00:30:39.000 242 33396.62 410.76 2293.08 29.50 2012-08-29 00:30:40.000 242 33396.65 410.74 2293.08 29.50 2012-08-29 00:30:41.000 242 33396.77 410.78 2293.05 29.50 2012-08-29 00:30:42.000 242 33396.66 410.77 2293.01 29.50 2012-08-29 00:30:43.000 242 33396.69 410.73 2293.08 29.50 2012-08-29 00:30:44.000 242 33396.76 410.77 2293.06 29.50 2012-08-29 00:30:45.000 242 33396.64 410.76 2293.10 29.50 2012-08-29 00:30:46.000 242 33396.71 410.75 2293.03 29.50 2012-08-29 00:30:47.000 242 33396.61 410.77 2292.99 29.50 2012-08-29 00:30:48.000 242 33396.69 410.77 2292.95 29.50 2012-08-29 00:30:48.000 242 33396.72 410.80 2293.00 29.50 2012-08-29 00:30:50.000 242 33396.68 410.78 2293.04 29.50 2012-08-29 00:30:51.000 242 33396.72 410.79 2292.99 29.50 2012-08-29 00:30:52.000 242 33396.69 410.75 2293.00 29.50 2012-08-29 00:30:53.000 242 33396.68 410.77 2293.07 29.50 2012-08-29 00:30:54.000 242 33396.75 410.81 2293.07 29.50 2012-08-29 00:30:55.000 242 33396.72 410.80 2293.07 29.50 2012-08-29 00:30:56.000 242 33396.78 410.76 2292.99 29.50 2012-08-29 00:30:57.000 242 33396.68 410.74 2292.98 29.50 2012-08-29 00:30:58.000 242 33396.70 410.76 2293.01 29.50 2012-08-29 00:30:59.000 242 33396.71 410.79 2293.05 29.50 2012-08-29 00:31:00.000 242 33396.78 410.81 2293.07 29.50 2012-08-29 00:31:01.000 242 33396.76 410.74 2293.03 29.50 2012-08-29 00:31:01.000 242 33396.70 410.81 2293.07 29.50 2012-08-29 00:31:03.000 242 33396.80 410.77 2293.05 29.50 2012-08-29 00:31:04.000 242 33396.75 410.79 2293.05 29.50 2012-08-29 00:31:05.000 242 33396.75 410.81 2293.11 29.50 2012-08-29 00:31:06.000 242 33396.68 410.77 2293.04 29.50 2012-08-29 00:31:07.000 242 33396.66 410.78 2293.07 29.50 2012-08-29 00:31:08.000 242 33396.67 410.81 2293.06 29.50 2012-08-29 00:31:09.000 242 33396.68 410.77 2293.05 29.50 2012-08-29 00:31:10.000 242 33396.68 410.77 2293.04 29.50 2012-08-29 00:31:11.000 242 33396.69 410.79 2293.01 29.50 2012-08-29 00:31:12.000 242 33396.64 410.79 2293.04 29.50 2012-08-29 00:31:13.000 242 33396.62 410.81 2293.01 29.50 2012-08-29 00:31:14.000 242 33396.64 410.78 2293.10 29.50 2012-08-29 00:31:15.000 242 33396.63 410.76 2293.03 29.50 2012-08-29 00:31:16.000 242 33396.63 410.74 2293.01 29.50 2012-08-29 00:31:17.000 242 33396.63 410.76 2293.01 29.50 2012-08-29 00:31:18.000 242 33396.62 410.81 2293.07 29.50 2012-08-29 00:31:19.000 242 33396.58 410.75 2293.12 29.50 2012-08-29 00:31:20.000 242 33396.62 410.78 2293.00 29.50 2012-08-29 00:31:21.000 242 33396.61 410.79 2293.02 29.50 2012-08-29 00:31:22.000 242 33396.65 410.73 2293.01 29.50 2012-08-29 00:31:23.000 242 33396.60 410.72 2293.06 29.50 2012-08-29 00:31:24.000 242 33396.64 410.79 2293.03 29.50 2012-08-29 00:31:25.000 242 33396.55 410.78 2293.04 29.50 2012-08-29 00:31:26.000 242 33396.54 410.79 2293.01 29.50 2012-08-29 00:31:27.000 242 33396.65 410.80 2293.05 29.50 2012-08-29 00:31:28.000 242 33396.60 410.78 2293.04 29.50 2012-08-29 00:31:29.000 242 33396.63 410.77 2293.06 29.50 2012-08-29 00:31:30.000 242 33396.64 410.75 2293.09 29.50 2012-08-29 00:31:31.000 242 33396.69 410.83 2293.09 29.50 2012-08-29 00:31:32.000 242 33396.62 410.77 2293.04 29.50 2012-08-29 00:31:33.000 242 33396.72 410.75 2293.10 29.50 2012-08-29 00:31:34.000 242 33396.63 410.75 2293.11 29.50 2012-08-29 00:31:35.000 242 33396.75 410.79 2293.03 29.50 2012-08-29 00:31:36.000 242 33396.68 410.78 2293.08 29.50 2012-08-29 00:31:37.000 242 33396.68 410.81 2293.02 29.50 2012-08-29 00:31:38.000 242 33396.68 410.78 2293.03 29.50 2012-08-29 00:31:39.000 242 33396.71 410.79 2293.07 29.50 2012-08-29 00:31:40.000 242 33396.65 410.78 2293.13 29.50 2012-08-29 00:31:41.000 242 33396.68 410.75 2293.10 29.50 2012-08-29 00:31:42.000 242 33396.65 410.76 2293.10 29.50 2012-08-29 00:31:42.000 242 33396.64 410.76 2293.05 29.50 2012-08-29 00:31:44.000 242 33396.76 410.78 2293.16 29.50 2012-08-29 00:31:45.000 242 33396.74 410.78 2293.06 29.50 2012-08-29 00:31:46.000 242 33396.71 410.79 2293.05 29.50 2012-08-29 00:31:47.000 242 33396.71 410.79 2293.06 29.50 2012-08-29 00:31:48.000 242 33396.74 410.81 2293.04 29.50 2012-08-29 00:31:49.000 242 33396.67 410.78 2293.04 29.50 2012-08-29 00:31:50.000 242 33396.75 410.81 2293.03 29.50 2012-08-29 00:31:51.000 242 33396.73 410.78 2293.08 29.50 2012-08-29 00:31:52.000 242 33396.60 410.78 2293.07 29.50 2012-08-29 00:31:53.000 242 33396.76 410.75 2293.00 29.50 2012-08-29 00:31:54.000 242 33396.75 410.77 2293.01 29.50 2012-08-29 00:31:55.000 242 33396.74 410.78 2293.04 29.50 2012-08-29 00:31:55.000 242 33396.72 410.79 2292.99 29.50 2012-08-29 00:31:57.000 242 33396.82 410.82 2293.04 29.50 2012-08-29 00:31:58.000 242 33396.79 410.80 2293.06 29.50 2012-08-29 00:31:59.000 242 33396.78 410.79 2293.06 29.50 2012-08-29 00:32:00.000 242 33396.80 410.78 2292.97 29.50 2012-08-29 00:32:01.000 242 33396.79 410.80 2293.03 29.50 2012-08-29 00:32:02.000 242 33396.73 410.76 2293.06 29.50 2012-08-29 00:32:03.000 242 33396.90 410.77 2292.99 29.50 2012-08-29 00:32:04.000 242 33396.85 410.78 2293.03 29.50 2012-08-29 00:32:05.000 242 33396.89 410.81 2292.95 29.50 2012-08-29 00:32:06.000 242 33396.80 410.80 2293.03 29.50 2012-08-29 00:32:07.000 242 33396.87 410.79 2293.02 29.50 2012-08-29 00:32:08.000 242 33396.85 410.80 2293.02 29.50 2012-08-29 00:32:09.000 242 33396.87 410.82 2293.01 29.50 2012-08-29 00:32:10.000 242 33396.87 410.75 2293.01 29.50 2012-08-29 00:32:11.000 242 33396.91 410.83 2293.01 29.50 2012-08-29 00:32:12.000 242 33396.94 410.80 2292.97 29.50 2012-08-29 00:32:13.000 242 33396.93 410.82 2292.85 29.50 2012-08-29 00:32:14.000 242 33396.87 410.78 2292.99 29.50 2012-08-29 00:32:15.000 242 33396.95 410.80 2292.92 29.50 2012-08-29 00:32:16.000 242 33396.83 410.81 2292.95 29.50 2012-08-29 00:32:17.000 242 33396.87 410.80 2292.94 29.50 2012-08-29 00:32:18.000 242 33396.83 410.78 2292.98 29.50 2012-08-29 00:32:19.000 242 33396.85 410.83 2292.91 29.50 2012-08-29 00:32:20.000 242 33396.88 410.79 2293.03 29.50 2012-08-29 00:32:21.000 242 33396.81 410.81 2292.91 29.50 2012-08-29 00:32:22.000 242 33396.79 410.82 2293.00 29.50 2012-08-29 00:32:23.000 242 33396.89 410.83 2292.99 29.50 2012-08-29 00:32:24.000 242 33396.95 410.82 2293.00 29.50 2012-08-29 00:32:25.000 242 33396.93 410.82 2292.95 29.50 2012-08-29 00:32:26.000 242 33396.90 410.81 2293.07 29.50 2012-08-29 00:32:27.000 242 33396.85 410.81 2293.04 29.50 2012-08-29 00:32:28.000 242 33396.71 410.78 2293.00 29.50 2012-08-29 00:32:29.000 242 33396.78 410.80 2293.06 29.50 2012-08-29 00:32:30.000 242 33396.78 410.81 2292.99 29.50 2012-08-29 00:32:31.000 242 33396.79 410.84 2293.06 29.50 2012-08-29 00:32:32.000 242 33396.71 410.82 2293.00 29.50 2012-08-29 00:32:33.000 242 33396.76 410.83 2293.00 29.50 2012-08-29 00:32:34.000 242 33396.76 410.81 2292.95 29.50 2012-08-29 00:32:35.000 242 33396.72 410.86 2293.04 29.50 2012-08-29 00:32:36.000 242 33396.79 410.81 2292.99 29.50 2012-08-29 00:32:36.000 242 33396.78 410.80 2293.04 29.50 2012-08-29 00:32:38.000 242 33396.71 410.76 2293.04 29.50 2012-08-29 00:32:39.000 242 33396.77 410.81 2292.97 29.50 2012-08-29 00:32:40.000 242 33396.72 410.83 2293.00 29.50 2012-08-29 00:32:41.000 242 33396.73 410.82 2293.03 29.50 2012-08-29 00:32:42.000 242 33396.76 410.80 2293.00 29.50 2012-08-29 00:32:43.000 242 33396.68 410.78 2293.00 29.50 2012-08-29 00:32:44.000 242 33396.69 410.78 2292.99 29.50 2012-08-29 00:32:45.000 242 33396.68 410.82 2293.09 29.50 2012-08-29 00:32:46.000 242 33396.69 410.75 2293.03 29.50 2012-08-29 00:32:47.000 242 33396.68 410.77 2293.05 29.50 2012-08-29 00:32:48.000 242 33396.70 410.77 2293.06 29.50 2012-08-29 00:32:49.000 242 33396.76 410.78 2293.14 29.50 2012-08-29 00:32:49.000 242 33396.76 410.78 2293.01 29.50 2012-08-29 00:32:51.000 242 33396.77 410.78 2293.08 29.50 2012-08-29 00:32:52.000 242 33396.69 410.76 2293.02 29.50 2012-08-29 00:32:53.000 242 33396.75 410.76 2293.01 29.50 2012-08-29 00:32:54.000 242 33396.79 410.75 2293.03 29.50 2012-08-29 00:32:55.000 242 33396.81 410.79 2293.12 29.50 2012-08-29 00:32:56.000 242 33396.69 410.75 2293.09 29.50 2012-08-29 00:32:57.000 242 33396.81 410.75 2292.96 29.50 2012-08-29 00:32:58.000 242 33396.85 410.77 2293.05 29.50 2012-08-29 00:32:59.000 242 33396.78 410.75 2293.12 29.50 2012-08-29 00:33:00.000 242 33396.76 410.76 2292.99 29.50 2012-08-29 00:33:01.000 242 33396.78 410.75 2293.10 29.50 2012-08-29 00:33:02.000 242 33396.82 410.73 2293.05 29.50 2012-08-29 00:33:03.000 242 33396.81 410.77 2293.03 29.50 2012-08-29 00:33:04.000 242 33396.87 410.75 2293.03 29.50 2012-08-29 00:33:05.000 242 33396.77 410.76 2293.12 29.50 2012-08-29 00:33:06.000 242 33396.81 410.77 2292.99 29.50 2012-08-29 00:33:07.000 242 33396.85 410.77 2293.06 29.50 2012-08-29 00:33:08.000 242 33396.76 410.73 2293.01 29.50 2012-08-29 00:33:09.000 242 33396.75 410.75 2292.95 29.50 2012-08-29 00:33:10.000 242 33396.75 410.71 2293.00 29.50 2012-08-29 00:33:11.000 242 33396.82 410.76 2293.06 29.50 2012-08-29 00:33:12.000 242 33396.75 410.71 2292.95 29.50 2012-08-29 00:33:13.000 242 33396.76 410.74 2293.04 29.50 2012-08-29 00:33:14.000 242 33396.75 410.72 2293.01 29.50 2012-08-29 00:33:15.000 242 33396.75 410.74 2293.00 29.50 2012-08-29 00:33:16.000 242 33396.75 410.75 2293.01 29.50 2012-08-29 00:33:17.000 242 33396.84 410.75 2293.03 29.50 2012-08-29 00:33:18.000 242 33396.77 410.77 2293.04 29.50 2012-08-29 00:33:19.000 242 33396.74 410.73 2293.06 29.50 2012-08-29 00:33:20.000 242 33396.82 410.77 2293.02 29.50 2012-08-29 00:33:21.000 242 33396.78 410.75 2293.03 29.50 2012-08-29 00:33:22.000 242 33396.74 410.74 2293.01 29.50 2012-08-29 00:33:23.000 242 33396.78 410.78 2292.99 29.50 2012-08-29 00:33:24.000 242 33396.88 410.74 2293.01 29.50 2012-08-29 00:33:25.000 242 33396.90 410.71 2293.03 29.50 2012-08-29 00:33:26.000 242 33396.79 410.81 2293.02 29.50 2012-08-29 00:33:27.000 242 33396.90 410.75 2293.03 29.50 2012-08-29 00:33:28.000 242 33396.78 410.76 2293.06 29.50 2012-08-29 00:33:29.000 242 33396.78 410.80 2292.99 29.50 2012-08-29 00:33:30.000 242 33396.79 410.78 2292.97 29.50 2012-08-29 00:33:30.000 242 33396.74 410.78 2293.03 29.50 2012-08-29 00:33:32.000 242 33396.84 410.75 2292.96 29.50 2012-08-29 00:33:33.000 242 33396.84 410.73 2293.01 29.50 2012-08-29 00:33:34.000 242 33396.78 410.77 2292.99 29.50 2012-08-29 00:33:35.000 242 33396.77 410.75 2292.91 29.50 2012-08-29 00:33:36.000 242 33396.79 410.76 2292.89 29.50 2012-08-29 00:33:37.000 242 33396.84 410.76 2293.03 29.50 2012-08-29 00:33:38.000 242 33396.81 410.74 2292.98 29.50 2012-08-29 00:33:39.000 242 33396.72 410.74 2293.06 29.50 2012-08-29 00:33:40.000 242 33396.76 410.76 2293.03 29.50 2012-08-29 00:33:41.000 242 33396.81 410.73 2293.02 29.50 2012-08-29 00:33:42.000 242 33396.76 410.76 2293.08 29.50 2012-08-29 00:33:43.000 242 33396.81 410.75 2292.94 29.50 2012-08-29 00:33:43.000 242 33396.79 410.78 2293.10 29.50 2012-08-29 00:33:45.000 242 33396.79 410.74 2292.97 29.50 2012-08-29 00:33:46.000 242 33396.81 410.73 2292.99 29.50 2012-08-29 00:33:47.000 242 33396.72 410.76 2293.00 29.50 2012-08-29 00:33:48.000 242 33396.75 410.72 2293.08 29.50 2012-08-29 00:33:49.000 242 33396.74 410.77 2293.06 29.50 2012-08-29 00:33:50.000 242 33396.72 410.72 2293.03 29.50 2012-08-29 00:33:51.000 242 33396.71 410.71 2293.06 29.50 2012-08-29 00:33:52.000 242 33396.68 410.73 2293.01 29.50 2012-08-29 00:33:53.000 242 33396.73 410.76 2292.94 29.50 2012-08-29 00:33:54.000 242 33396.72 410.74 2293.05 29.50 2012-08-29 00:33:55.000 242 33396.71 410.78 2293.03 29.50 2012-08-29 00:33:56.000 242 33396.68 410.76 2292.94 29.50 2012-08-29 00:33:57.000 242 33396.76 410.76 2292.99 29.50 2012-08-29 00:33:58.000 242 33396.72 410.76 2293.03 29.50 2012-08-29 00:33:59.000 242 33396.75 410.75 2293.03 29.50 2012-08-29 00:34:00.000 242 33396.74 410.76 2293.03 29.50 2012-08-29 00:34:01.000 242 33396.71 410.74 2293.02 29.50 2012-08-29 00:34:02.000 242 33396.61 410.73 2293.05 29.50 2012-08-29 00:34:03.000 242 33396.61 410.75 2293.06 29.50 2012-08-29 00:34:04.000 242 33396.64 410.73 2293.03 29.50 2012-08-29 00:34:05.000 242 33396.68 410.74 2293.00 29.50 2012-08-29 00:34:06.000 242 33396.67 410.75 2293.06 29.50 2012-08-29 00:34:07.000 242 33396.64 410.74 2293.04 29.50 2012-08-29 00:34:08.000 242 33396.60 410.73 2293.11 29.50 2012-08-29 00:34:09.000 242 33396.79 410.78 2293.12 29.50 2012-08-29 00:34:10.000 242 33396.64 410.74 2293.09 29.50 2012-08-29 00:34:11.000 242 33396.63 410.69 2293.04 29.50 2012-08-29 00:34:12.000 242 33396.68 410.71 2293.08 29.50 2012-08-29 00:34:13.000 242 33396.69 410.74 2293.06 29.50 2012-08-29 00:34:14.000 242 33396.60 410.71 2293.05 29.50 2012-08-29 00:34:15.000 242 33396.70 410.70 2293.05 29.50 2012-08-29 00:34:16.000 242 33396.59 410.69 2293.04 29.50 2012-08-29 00:34:17.000 242 33396.57 410.69 2293.07 29.50 2012-08-29 00:34:18.000 242 33396.55 410.69 2293.10 29.50 2012-08-29 00:34:19.000 242 33396.61 410.63 2292.98 29.50 2012-08-29 00:34:20.000 242 33396.53 410.69 2293.06 29.50 2012-08-29 00:34:21.000 242 33396.60 410.69 2293.01 29.50 2012-08-29 00:34:22.000 242 33396.53 410.69 2293.09 29.50 2012-08-29 00:34:23.000 242 33396.67 410.74 2293.07 29.50 2012-08-29 00:34:24.000 242 33396.62 410.72 2293.07 29.50 2012-08-29 00:34:24.000 242 33396.53 410.67 2293.10 29.50 2012-08-29 00:34:26.000 242 33396.50 410.68 2293.09 29.50 2012-08-29 00:34:27.000 242 33396.56 410.68 2293.09 29.50 2012-08-29 00:34:28.000 242 33396.53 410.67 2293.06 29.50 2012-08-29 00:34:29.000 242 33396.54 410.69 2293.01 29.50 2012-08-29 00:34:30.000 242 33396.57 410.67 2293.12 29.50 2012-08-29 00:34:31.000 242 33396.58 410.65 2293.05 29.50 2012-08-29 00:34:32.000 242 33396.46 410.71 2293.03 29.50 2012-08-29 00:34:33.000 242 33396.57 410.67 2293.10 29.50 2012-08-29 00:34:34.000 242 33396.49 410.67 2293.06 29.50 2012-08-29 00:34:35.000 242 33396.50 410.65 2293.04 29.50 2012-08-29 00:34:36.000 242 33396.60 410.66 2293.10 29.50 2012-08-29 00:34:37.000 242 33396.55 410.62 2293.07 29.50 2012-08-29 00:34:37.000 242 33396.58 410.66 2293.07 29.50 2012-08-29 00:34:39.000 242 33396.48 410.67 2293.15 29.50 2012-08-29 00:34:40.000 242 33396.49 410.68 2293.06 29.50 2012-08-29 00:34:41.000 242 33396.57 410.68 2293.02 29.50 2012-08-29 00:34:42.000 242 33396.53 410.67 2293.15 29.50 2012-08-29 00:34:43.000 242 33396.48 410.65 2293.05 29.50 2012-08-29 00:34:44.000 242 33396.54 410.64 2293.13 29.50 2012-08-29 00:34:45.000 242 33396.61 410.64 2293.07 29.50 2012-08-29 00:34:46.000 242 33396.60 410.61 2293.06 29.50 2012-08-29 00:34:47.000 242 33396.63 410.63 2293.11 29.50 2012-08-29 00:34:48.000 242 33396.52 410.65 2293.16 29.50 2012-08-29 00:34:49.000 242 33396.58 410.69 2293.12 29.50 2012-08-29 00:34:50.000 242 33396.51 410.69 2293.09 29.50 2012-08-29 00:34:51.000 242 33396.42 410.66 2293.07 29.50 2012-08-29 00:34:52.000 242 33396.50 410.65 2293.06 29.50 2012-08-29 00:34:53.000 242 33396.53 410.63 2293.06 29.50 2012-08-29 00:34:54.000 242 33396.50 410.63 2293.09 29.50 2012-08-29 00:34:55.000 242 33396.50 410.63 2293.11 29.50 2012-08-29 00:34:56.000 242 33396.53 410.65 2293.06 29.50 2012-08-29 00:34:57.000 242 33396.46 410.63 2293.03 29.50 2012-08-29 00:34:58.000 242 33396.47 410.61 2293.01 29.50 2012-08-29 00:34:59.000 242 33396.51 410.61 2293.05 29.50 2012-08-29 00:35:00.000 242 33396.54 410.62 2293.04 29.50 2012-08-29 00:35:01.000 242 33396.51 410.63 2293.09 29.50 2012-08-29 00:35:02.000 242 33396.41 410.64 2293.13 29.50 2012-08-29 00:35:03.000 242 33396.42 410.57 2293.07 29.50 2012-08-29 00:35:04.000 242 33396.46 410.59 2293.00 29.50 2012-08-29 00:35:05.000 242 33396.43 410.64 2293.12 29.50 2012-08-29 00:35:06.000 242 33396.49 410.60 2293.04 29.50 2012-08-29 00:35:07.000 242 33396.54 410.62 2293.07 29.50 2012-08-29 00:35:08.000 242 33396.45 410.62 2293.13 29.50 2012-08-29 00:35:09.000 242 33396.44 410.61 2293.06 29.50 2012-08-29 00:35:10.000 242 33396.46 410.60 2293.12 29.50 2012-08-29 00:35:11.000 242 33396.48 410.58 2293.08 29.50 2012-08-29 00:35:12.000 242 33396.46 410.63 2293.03 29.50 2012-08-29 00:35:13.000 242 33396.43 410.61 2293.04 29.50 2012-08-29 00:35:14.000 242 33396.61 410.63 2292.99 29.50 2012-08-29 00:35:15.000 242 33396.47 410.65 2293.09 29.50 2012-08-29 00:35:16.000 242 33396.47 410.61 2293.04 29.50 2012-08-29 00:35:17.000 242 33396.57 410.63 2293.02 29.50 2012-08-29 00:35:18.000 242 33396.49 410.61 2293.04 29.50 2012-08-29 00:35:18.000 242 33396.47 410.58 2293.05 29.50 2012-08-29 00:35:20.000 242 33396.52 410.63 2293.08 29.50 2012-08-29 00:35:21.000 242 33396.51 410.60 2293.07 29.50 2012-08-29 00:35:22.000 242 33396.46 410.60 2293.12 29.50 2012-08-29 00:35:23.000 242 33396.52 410.64 2293.06 29.50 2012-08-29 00:35:24.000 242 33396.62 410.58 2293.09 29.50 2012-08-29 00:35:25.000 242 33396.50 410.55 2293.06 29.50 2012-08-29 00:35:26.000 242 33396.51 410.57 2293.03 29.50 2012-08-29 00:35:27.000 242 33396.54 410.60 2293.10 29.50 2012-08-29 00:35:28.000 242 33396.54 410.55 2293.03 29.50 2012-08-29 00:35:29.000 242 33396.57 410.57 2293.05 29.50 2012-08-29 00:35:30.000 242 33396.55 410.59 2293.02 29.50 2012-08-29 00:35:31.000 242 33396.53 410.59 2293.00 29.50 2012-08-29 00:35:31.000 242 33396.50 410.59 2293.03 29.50 2012-08-29 00:35:33.000 242 33396.59 410.59 2293.08 29.50 2012-08-29 00:35:34.000 242 33396.48 410.60 2293.06 29.50 2012-08-29 00:35:35.000 242 33396.57 410.60 2292.94 29.50 2012-08-29 00:35:36.000 242 33396.58 410.57 2293.10 29.50 2012-08-29 00:35:37.000 242 33396.41 410.60 2293.13 29.50 2012-08-29 00:35:38.000 242 33396.51 410.57 2293.04 29.50 2012-08-29 00:35:39.000 242 33396.54 410.61 2293.09 29.50 2012-08-29 00:35:40.000 242 33396.53 410.59 2293.07 29.50 2012-08-29 00:35:41.000 242 33396.54 410.55 2293.08 29.50 2012-08-29 00:35:42.000 242 33396.47 410.53 2293.09 29.50 2012-08-29 00:35:43.000 242 33396.51 410.56 2293.06 29.50 2012-08-29 00:35:44.000 242 33396.50 410.54 2293.07 29.50 2012-08-29 00:35:45.000 242 33396.42 410.55 2293.00 29.50 2012-08-29 00:35:46.000 242 33396.44 410.55 2293.10 29.50 2012-08-29 00:35:47.000 242 33396.51 410.59 2293.13 29.50 2012-08-29 00:35:48.000 242 33396.41 410.56 2293.06 29.50 2012-08-29 00:35:49.000 242 33396.38 410.52 2293.07 29.50 2012-08-29 00:35:50.000 242 33396.43 410.61 2293.11 29.50 2012-08-29 00:35:51.000 242 33396.56 410.56 2292.95 29.50 2012-08-29 00:35:52.000 242 33396.48 410.52 2293.00 29.50 2012-08-29 00:35:53.000 242 33396.43 410.53 2293.06 29.50 2012-08-29 00:35:54.000 242 33396.48 410.55 2293.09 29.50 2012-08-29 00:35:55.000 242 33396.57 410.54 2293.06 29.50 2012-08-29 00:35:56.000 242 33396.51 410.57 2293.01 29.50 2012-08-29 00:35:57.000 242 33396.41 410.52 2293.08 29.50 2012-08-29 00:35:58.000 242 33396.50 410.54 2292.97 29.50 2012-08-29 00:35:59.000 242 33396.47 410.53 2293.08 29.50 2012-08-29 00:36:00.000 242 33396.48 410.55 2293.01 29.50 2012-08-29 00:36:01.000 242 33396.47 410.54 2293.09 29.50 2012-08-29 00:36:02.000 242 33396.52 410.49 2293.07 29.50 2012-08-29 00:36:03.000 242 33396.44 410.53 2293.06 29.50 2012-08-29 00:36:04.000 242 33396.46 410.55 2293.03 29.50 2012-08-29 00:36:05.000 242 33396.56 410.51 2293.08 29.50 2012-08-29 00:36:06.000 242 33396.52 410.58 2292.96 29.50 2012-08-29 00:36:07.000 242 33396.51 410.54 2293.03 29.50 2012-08-29 00:36:08.000 242 33396.38 410.56 2293.02 29.50 2012-08-29 00:36:09.000 242 33396.46 410.57 2293.07 29.50 2012-08-29 00:36:10.000 242 33396.44 410.56 2293.13 29.50 2012-08-29 00:36:11.000 242 33396.47 410.55 2293.07 29.50 2012-08-29 00:36:12.000 242 33396.47 410.56 2293.02 29.50 2012-08-29 00:36:12.000 242 33396.46 410.55 2293.03 29.50 2012-08-29 00:36:14.000 242 33396.47 410.54 2293.00 29.50 2012-08-29 00:36:15.000 242 33396.44 410.54 2293.10 29.50 2012-08-29 00:36:16.000 242 33396.42 410.54 2293.05 29.50 2012-08-29 00:36:17.000 242 33396.40 410.58 2293.01 29.50 2012-08-29 00:36:18.000 242 33396.44 410.55 2292.97 29.50 2012-08-29 00:36:19.000 242 33396.39 410.61 2292.94 29.50 2012-08-29 00:36:20.000 242 33396.35 410.58 2293.09 29.50 2012-08-29 00:36:21.000 242 33396.39 410.55 2293.10 29.50 2012-08-29 00:36:22.000 242 33396.39 410.56 2293.06 29.50 2012-08-29 00:36:23.000 242 33396.48 410.56 2293.00 29.50 2012-08-29 00:36:24.000 242 33396.39 410.55 2292.95 29.50 2012-08-29 00:36:25.000 242 33396.36 410.55 2293.06 29.50 2012-08-29 00:36:25.000 242 33396.28 410.57 2293.11 29.50 2012-08-29 00:36:27.000 242 33396.52 410.53 2293.03 29.50 2012-08-29 00:36:28.000 242 33396.29 410.53 2293.01 29.50 2012-08-29 00:36:29.000 242 33396.32 410.52 2293.04 29.50 2012-08-29 00:36:30.000 242 33396.31 410.57 2293.07 29.50 2012-08-29 00:36:31.000 242 33396.46 410.54 2293.07 29.50 2012-08-29 00:36:32.000 242 33396.32 410.56 2293.04 29.50 2012-08-29 00:36:33.000 242 33396.41 410.58 2293.04 29.50 2012-08-29 00:36:34.000 242 33396.44 410.53 2293.06 29.50 2012-08-29 00:36:35.000 242 33396.36 410.52 2293.10 29.50 2012-08-29 00:36:36.000 242 33396.39 410.57 2293.09 29.50 2012-08-29 00:36:37.000 242 33396.32 410.53 2293.07 29.50 2012-08-29 00:36:38.000 242 33396.31 410.54 2293.07 29.50 2012-08-29 00:36:39.000 242 33396.39 410.52 2293.13 29.50 2012-08-29 00:36:40.000 242 33396.40 410.53 2293.06 29.50 2012-08-29 00:36:41.000 242 33396.37 410.52 2293.11 29.50 2012-08-29 00:36:42.000 242 33396.41 410.54 2293.07 29.50 2012-08-29 00:36:43.000 242 33396.44 410.57 2293.09 29.50 2012-08-29 00:36:44.000 242 33396.33 410.54 2293.04 29.50 2012-08-29 00:36:45.000 242 33396.26 410.51 2293.00 29.50 2012-08-29 00:36:46.000 242 33396.36 410.52 2293.03 29.50 2012-08-29 00:36:47.000 242 33396.38 410.52 2292.98 29.50 2012-08-29 00:36:48.000 242 33396.41 410.56 2293.13 29.50 2012-08-29 00:36:49.000 242 33396.36 410.59 2293.01 29.50 2012-08-29 00:36:50.000 242 33396.36 410.51 2293.13 29.50 2012-08-29 00:36:51.000 242 33396.41 410.58 2293.03 29.50 2012-08-29 00:36:52.000 242 33396.34 410.53 2293.02 29.50 2012-08-29 00:36:53.000 242 33396.37 410.54 2293.08 29.50 2012-08-29 00:36:54.000 242 33396.44 410.54 2293.09 29.50 2012-08-29 00:36:55.000 242 33396.34 410.56 2293.17 29.50 2012-08-29 00:36:56.000 242 33396.55 410.58 2292.99 29.50 2012-08-29 00:36:57.000 242 33396.37 410.56 2293.13 29.50 2012-08-29 00:36:58.000 242 33396.40 410.58 2293.03 29.50 2012-08-29 00:36:59.000 242 33396.44 410.60 2293.15 29.50 2012-08-29 00:37:00.000 242 33396.39 410.61 2293.09 29.50 2012-08-29 00:37:01.000 242 33396.47 410.57 2293.12 29.50 2012-08-29 00:37:02.000 242 33396.46 410.56 2293.07 29.50 2012-08-29 00:37:03.000 242 33396.47 410.60 2293.07 29.50 2012-08-29 00:37:04.000 242 33396.47 410.56 2293.04 29.50 2012-08-29 00:37:05.000 242 33396.46 410.61 2293.12 29.50 2012-08-29 00:37:06.000 242 33396.45 410.58 2293.03 29.50 2012-08-29 00:37:06.000 242 33396.47 410.58 2293.04 29.50 2012-08-29 00:37:08.000 242 33396.43 410.61 2293.15 29.50 2012-08-29 00:37:09.000 242 33396.41 410.60 2293.10 29.50 2012-08-29 00:37:10.000 242 33396.40 410.60 2293.13 29.50 2012-08-29 00:37:11.000 242 33396.43 410.54 2293.04 29.50 2012-08-29 00:37:12.000 242 33396.36 410.55 2293.06 29.50 2012-08-29 00:37:13.000 242 33396.39 410.56 2292.95 29.50 2012-08-29 00:37:14.000 242 33396.28 410.60 2293.06 29.50 2012-08-29 00:37:15.000 242 33396.55 410.54 2293.04 29.50 2012-08-29 00:37:16.000 242 33396.45 410.55 2293.13 29.50 2012-08-29 00:37:17.000 242 33396.53 410.58 2293.13 29.50 2012-08-29 00:37:18.000 242 33396.35 410.60 2293.06 29.50 2012-08-29 00:37:19.000 242 33396.37 410.60 2293.03 29.50 2012-08-29 00:37:19.000 242 33396.37 410.56 2293.07 29.50 2012-08-29 00:37:21.000 242 33396.37 410.61 2293.04 29.50 2012-08-29 00:37:22.000 242 33396.37 410.61 2293.07 29.50 2012-08-29 00:37:23.000 242 33396.46 410.62 2292.99 29.50 2012-08-29 00:37:24.000 242 33396.46 410.58 2293.06 29.50 2012-08-29 00:37:25.000 242 33396.41 410.61 2292.99 29.50 2012-08-29 00:37:26.000 242 33396.46 410.60 2293.12 29.50 2012-08-29 00:37:27.000 242 33396.39 410.60 2293.09 29.50 2012-08-29 00:37:28.000 242 33396.43 410.62 2293.08 29.50 2012-08-29 00:37:29.000 242 33396.41 410.58 2293.16 29.50 2012-08-29 00:37:30.000 242 33396.51 410.61 2293.04 29.50 2012-08-29 00:37:31.000 242 33396.35 410.58 2293.07 29.50 2012-08-29 00:37:32.000 242 33396.51 410.63 2293.08 29.50 2012-08-29 00:37:33.000 242 33396.49 410.63 2293.09 29.50 2012-08-29 00:37:34.000 242 33396.43 410.58 2293.09 29.50 2012-08-29 00:37:35.000 242 33396.49 410.61 2293.11 29.50 2012-08-29 00:37:36.000 242 33396.50 410.61 2293.06 29.50 2012-08-29 00:37:37.000 242 33396.49 410.61 2293.02 29.50 2012-08-29 00:37:38.000 242 33396.53 410.63 2293.07 29.50 2012-08-29 00:37:39.000 242 33396.46 410.64 2293.11 29.50 2012-08-29 00:37:40.000 242 33396.41 410.62 2293.16 29.50 2012-08-29 00:37:41.000 242 33396.45 410.61 2293.04 29.50 2012-08-29 00:37:42.000 242 33396.47 410.64 2293.09 29.50 2012-08-29 00:37:43.000 242 33396.39 410.60 2293.02 29.50 2012-08-29 00:37:44.000 242 33396.50 410.62 2293.11 29.50 2012-08-29 00:37:45.000 242 33396.62 410.63 2293.03 29.50 2012-08-29 00:37:46.000 242 33396.53 410.65 2293.06 29.50 2012-08-29 00:37:47.000 242 33396.57 410.59 2293.06 29.50 2012-08-29 00:37:48.000 242 33396.54 410.62 2293.01 29.50 2012-08-29 00:37:49.000 242 33396.48 410.58 2293.09 29.50 2012-08-29 00:37:50.000 242 33396.44 410.60 2293.12 29.50 2012-08-29 00:37:51.000 242 33396.47 410.60 2293.09 29.50 2012-08-29 00:37:52.000 242 33396.38 410.60 2293.04 29.50 2012-08-29 00:37:53.000 242 33396.46 410.63 2293.13 29.50 2012-08-29 00:37:54.000 242 33396.47 410.63 2293.07 29.50 2012-08-29 00:37:55.000 242 33396.42 410.60 2293.06 29.50 2012-08-29 00:37:56.000 242 33396.47 410.60 2293.16 29.50 2012-08-29 00:37:57.000 242 33396.40 410.62 2293.07 29.50 2012-08-29 00:37:58.000 242 33396.35 410.62 2293.08 29.50 2012-08-29 00:37:59.000 242 33396.39 410.64 2293.09 29.50 2012-08-29 00:38:00.000 242 33396.39 410.63 2293.12 29.50 2012-08-29 00:38:00.000 242 33396.35 410.63 2293.12 29.50 2012-08-29 00:38:02.000 242 33396.37 410.62 2293.11 29.50 2012-08-29 00:38:03.000 242 33396.44 410.61 2293.18 29.50 2012-08-29 00:38:04.000 242 33396.32 410.61 2293.09 29.50 2012-08-29 00:38:05.000 242 33396.36 410.65 2293.12 29.50 2012-08-29 00:38:06.000 242 33396.35 410.62 2293.16 29.50 2012-08-29 00:38:07.000 242 33396.43 410.63 2293.13 29.50 2012-08-29 00:38:08.000 242 33396.29 410.63 2293.04 29.50 2012-08-29 00:38:09.000 242 33396.38 410.63 2293.10 29.50 2012-08-29 00:38:10.000 242 33396.26 410.59 2293.09 29.50 2012-08-29 00:38:11.000 242 33396.40 410.63 2293.15 29.50 2012-08-29 00:38:12.000 242 33396.32 410.63 2293.14 29.50 2012-08-29 00:38:13.000 242 33396.31 410.64 2293.10 29.50 2012-08-29 00:38:13.000 242 33396.42 410.67 2293.15 29.50 2012-08-29 00:38:15.000 242 33396.30 410.63 2293.15 29.50 2012-08-29 00:38:16.000 242 33396.39 410.64 2293.10 29.50 2012-08-29 00:38:17.000 242 33396.40 410.67 2293.09 29.50 2012-08-29 00:38:18.000 242 33396.36 410.64 2293.16 29.50 2012-08-29 00:38:19.000 242 33396.28 410.67 2293.16 29.50 2012-08-29 00:38:20.000 242 33396.29 410.63 2293.19 29.50 2012-08-29 00:38:21.000 242 33396.41 410.67 2293.12 29.50 2012-08-29 00:38:22.000 242 33396.23 410.65 2293.04 29.50 2012-08-29 00:38:23.000 242 33396.31 410.67 2293.17 29.50 2012-08-29 00:38:24.000 242 33396.29 410.64 2293.14 29.50 2012-08-29 00:38:25.000 242 33396.32 410.65 2293.17 29.50 2012-08-29 00:38:26.000 242 33396.17 410.67 2293.16 29.50 2012-08-29 00:38:27.000 242 33396.17 410.68 2293.16 29.50 2012-08-29 00:38:28.000 242 33396.25 410.67 2293.16 29.50 2012-08-29 00:38:29.000 242 33396.23 410.67 2293.22 29.50 2012-08-29 00:38:30.000 242 33396.25 410.71 2293.18 29.50 2012-08-29 00:38:31.000 242 33396.31 410.67 2293.21 29.50 2012-08-29 00:38:32.000 242 33396.25 410.64 2293.18 29.50 2012-08-29 00:38:33.000 242 33396.23 410.64 2293.14 29.50 2012-08-29 00:38:34.000 242 33396.20 410.64 2293.18 29.50 2012-08-29 00:38:35.000 242 33396.28 410.69 2293.20 29.50 2012-08-29 00:38:36.000 242 33396.32 410.69 2293.19 29.50 2012-08-29 00:38:37.000 242 33396.17 410.69 2293.14 29.50 2012-08-29 00:38:38.000 242 33396.30 410.72 2293.17 29.50 2012-08-29 00:38:39.000 242 33396.33 410.68 2293.23 29.50 2012-08-29 00:38:40.000 242 33396.31 410.68 2293.12 29.50 2012-08-29 00:38:41.000 242 33396.26 410.69 2293.13 29.50 2012-08-29 00:38:42.000 242 33396.29 410.74 2293.13 29.50 2012-08-29 00:38:43.000 242 33396.25 410.73 2293.20 29.50 2012-08-29 00:38:44.000 242 33396.38 410.72 2293.18 29.50 2012-08-29 00:38:45.000 242 33396.28 410.73 2293.14 29.50 2012-08-29 00:38:46.000 242 33396.20 410.74 2293.20 29.50 2012-08-29 00:38:47.000 242 33396.22 410.70 2293.22 29.50 2012-08-29 00:38:48.000 242 33396.32 410.73 2293.18 29.50 2012-08-29 00:38:49.000 242 33396.22 410.70 2293.20 29.50 2012-08-29 00:38:50.000 242 33396.32 410.69 2293.21 29.50 2012-08-29 00:38:51.000 242 33396.32 410.70 2293.21 29.50 2012-08-29 00:38:52.000 242 33396.17 410.67 2293.13 29.50 2012-08-29 00:38:53.000 242 33396.22 410.71 2293.18 29.50 2012-08-29 00:38:54.000 242 33396.29 410.77 2293.12 29.50 2012-08-29 00:38:54.000 242 33396.24 410.77 2293.18 29.50 2012-08-29 00:38:56.000 242 33396.36 410.74 2293.18 29.50 2012-08-29 00:38:57.000 242 33396.22 410.73 2293.19 29.50 2012-08-29 00:38:58.000 242 33396.17 410.72 2293.12 29.50 2012-08-29 00:38:59.000 242 33396.21 410.80 2293.12 29.50 2012-08-29 00:39:00.000 242 33396.31 410.71 2293.12 29.50 2012-08-29 00:39:01.000 242 33396.28 410.74 2293.10 29.50 2012-08-29 00:39:02.000 242 33396.20 410.75 2293.16 29.50 2012-08-29 00:39:03.000 242 33396.16 410.75 2293.12 29.50 2012-08-29 00:39:04.000 242 33396.18 410.75 2293.18 29.50 2012-08-29 00:39:05.000 242 33396.13 410.77 2293.23 29.50 2012-08-29 00:39:06.000 242 33396.25 410.78 2293.14 29.50 2012-08-29 00:39:07.000 242 33396.14 410.75 2293.14 29.50 2012-08-29 00:39:07.000 242 33396.20 410.72 2293.24 29.50 2012-08-29 00:39:09.000 242 33396.21 410.76 2293.21 29.50 2012-08-29 00:39:10.000 242 33396.23 410.75 2293.18 29.50 2012-08-29 00:39:11.000 242 33396.19 410.76 2293.09 29.50 2012-08-29 00:39:12.000 242 33396.25 410.75 2293.20 29.50 2012-08-29 00:39:13.000 242 33396.29 410.79 2293.11 29.50 2012-08-29 00:39:14.000 242 33396.22 410.75 2293.16 29.50 2012-08-29 00:39:15.000 242 33396.20 410.78 2293.22 29.50 2012-08-29 00:39:16.000 242 33396.17 410.78 2293.16 29.50 2012-08-29 00:39:17.000 242 33396.25 410.79 2293.15 29.50 2012-08-29 00:39:18.000 242 33396.30 410.81 2293.17 29.50 2012-08-29 00:39:19.000 242 33396.21 410.83 2293.19 29.50 2012-08-29 00:39:20.000 242 33396.23 410.82 2293.24 29.50 2012-08-29 00:39:21.000 242 33396.28 410.83 2293.16 29.50 2012-08-29 00:39:22.000 242 33396.23 410.83 2293.16 29.50 2012-08-29 00:39:23.000 242 33396.24 410.78 2293.10 29.50 2012-08-29 00:39:24.000 242 33396.23 410.84 2293.11 29.50 2012-08-29 00:39:25.000 242 33396.23 410.85 2293.11 29.50 2012-08-29 00:39:26.000 242 33396.25 410.83 2293.18 29.50 2012-08-29 00:39:27.000 242 33396.26 410.82 2293.24 29.50 2012-08-29 00:39:28.000 242 33396.19 410.82 2293.19 29.50 2012-08-29 00:39:29.000 242 33396.18 410.82 2293.18 29.50 2012-08-29 00:39:30.000 242 33396.20 410.84 2293.24 29.50 2012-08-29 00:39:31.000 242 33396.20 410.84 2293.16 29.50 2012-08-29 00:39:32.000 242 33396.05 410.85 2293.16 29.50 2012-08-29 00:39:33.000 242 33396.04 410.81 2293.18 29.50 2012-08-29 00:39:34.000 242 33396.08 410.81 2293.18 29.50 2012-08-29 00:39:35.000 242 33396.03 410.80 2293.18 29.50 2012-08-29 00:39:36.000 242 33396.11 410.84 2293.19 29.50 2012-08-29 00:39:37.000 242 33396.08 410.83 2293.18 29.50 2012-08-29 00:39:38.000 242 33396.16 410.87 2293.14 29.50 2012-08-29 00:39:39.000 242 33396.04 410.88 2293.20 29.50 2012-08-29 00:39:40.000 242 33396.02 410.86 2293.23 29.50 2012-08-29 00:39:41.000 242 33396.06 410.87 2293.20 29.50 2012-08-29 00:39:42.000 242 33396.03 410.88 2293.16 29.50 2012-08-29 00:39:43.000 242 33395.94 410.86 2293.26 29.50 2012-08-29 00:39:44.000 242 33396.08 410.85 2293.23 29.50 2012-08-29 00:39:45.000 242 33395.94 410.87 2293.26 29.50 2012-08-29 00:39:46.000 242 33396.00 410.85 2293.18 29.50 2012-08-29 00:39:47.000 242 33396.03 410.88 2293.28 29.50 2012-08-29 00:39:48.000 242 33396.01 410.88 2293.18 29.50 2012-08-29 00:39:48.000 242 33396.12 410.87 2293.18 29.50 2012-08-29 00:39:50.000 242 33396.09 410.84 2293.23 29.50 2012-08-29 00:39:51.000 242 33396.19 410.88 2293.25 29.50 2012-08-29 00:39:52.000 242 33396.09 410.92 2293.20 29.50 2012-08-29 00:39:53.000 242 33396.19 410.88 2293.29 29.50 2012-08-29 00:39:54.000 242 33396.14 410.86 2293.20 29.50 2012-08-29 00:39:55.000 242 33396.25 410.83 2293.28 29.50 2012-08-29 00:39:56.000 242 33396.06 410.88 2293.24 29.50 2012-08-29 00:39:57.000 242 33396.17 410.81 2293.25 29.50 2012-08-29 00:39:58.000 242 33396.08 410.82 2293.25 29.50 2012-08-29 00:39:59.000 242 33396.08 410.94 2293.25 29.50 2012-08-29 00:40:00.000 242 33396.08 410.86 2293.20 29.50 2012-08-29 00:40:01.000 242 33396.09 410.87 2293.23 29.50 2012-08-29 00:40:01.000 242 33396.08 410.94 2293.31 29.50 2012-08-29 00:40:03.000 242 33396.01 410.85 2293.22 29.50 2012-08-29 00:40:04.000 242 33396.07 410.87 2293.26 29.50 2012-08-29 00:40:05.000 242 33396.01 410.87 2293.28 29.50 2012-08-29 00:40:06.000 242 33396.04 410.86 2293.20 29.50 2012-08-29 00:40:07.000 242 33395.98 410.88 2293.25 29.50 2012-08-29 00:40:08.000 242 33396.03 410.92 2293.22 29.50 2012-08-29 00:40:09.000 242 33395.99 410.89 2293.23 29.50 2012-08-29 00:40:10.000 242 33395.95 410.89 2293.17 29.50 2012-08-29 00:40:11.000 242 33395.89 410.94 2293.23 29.50 2012-08-29 00:40:12.000 242 33395.88 410.91 2293.20 29.50 2012-08-29 00:40:13.000 242 33395.90 410.86 2293.24 29.50 2012-08-29 00:40:14.000 242 33395.94 410.90 2293.21 29.50 2012-08-29 00:40:15.000 242 33395.77 410.91 2293.23 29.50 2012-08-29 00:40:16.000 242 33395.84 410.92 2293.20 29.50 2012-08-29 00:40:17.000 242 33395.88 410.89 2293.22 29.50 2012-08-29 00:40:18.000 242 33395.88 410.93 2293.25 29.50 2012-08-29 00:40:19.000 242 33395.76 410.93 2293.32 29.50 2012-08-29 00:40:20.000 242 33395.82 410.92 2293.21 29.50 2012-08-29 00:40:21.000 242 33395.88 410.88 2293.32 29.50 2012-08-29 00:40:22.000 242 33395.77 410.90 2293.32 29.50 2012-08-29 00:40:23.000 242 33395.83 410.89 2293.34 29.50 2012-08-29 00:40:24.000 242 33395.84 410.92 2293.20 29.50 2012-08-29 00:40:25.000 242 33395.87 410.87 2293.28 29.50 2012-08-29 00:40:26.000 242 33395.84 410.92 2293.24 29.50 2012-08-29 00:40:27.000 242 33395.89 410.93 2293.34 29.50 2012-08-29 00:40:28.000 242 33395.83 410.93 2293.32 29.50 2012-08-29 00:40:29.000 242 33395.94 410.90 2293.25 29.50 2012-08-29 00:40:30.000 242 33395.94 410.89 2293.25 29.50 2012-08-29 00:40:31.000 242 33395.86 410.92 2293.26 29.50 2012-08-29 00:40:32.000 242 33395.94 410.90 2293.25 29.50 2012-08-29 00:40:33.000 242 33396.02 410.89 2293.23 29.50 2012-08-29 00:40:34.000 242 33395.95 410.88 2293.22 29.50 2012-08-29 00:40:35.000 242 33395.97 410.88 2293.25 29.50 2012-08-29 00:40:36.000 242 33396.04 410.89 2293.24 29.50 2012-08-29 00:40:37.000 242 33396.00 410.90 2293.27 29.50 2012-08-29 00:40:38.000 242 33395.89 410.88 2293.18 29.50 2012-08-29 00:40:39.000 242 33396.07 410.90 2293.30 29.50 2012-08-29 00:40:40.000 242 33396.00 410.92 2293.24 29.50 2012-08-29 00:40:41.000 242 33395.98 410.92 2293.26 29.50 2012-08-29 00:40:42.000 242 33396.01 410.91 2293.26 29.50 2012-08-29 00:40:42.000 242 33395.98 410.90 2293.23 29.50 2012-08-29 00:40:44.000 242 33395.92 410.93 2293.28 29.50 2012-08-29 00:40:45.000 242 33395.92 410.95 2293.20 29.50 2012-08-29 00:40:46.000 242 33395.91 410.92 2293.18 29.50 2012-08-29 00:40:47.000 242 33395.99 410.94 2293.21 29.50 2012-08-29 00:40:48.000 242 33395.98 410.98 2293.26 29.50 2012-08-29 00:40:49.000 242 33395.92 410.97 2293.16 29.50 2012-08-29 00:40:50.000 242 33395.98 410.98 2293.24 29.50 2012-08-29 00:40:51.000 242 33395.94 410.96 2293.24 29.50 2012-08-29 00:40:52.000 242 33395.82 410.94 2293.25 29.50 2012-08-29 00:40:53.000 242 33395.77 410.96 2293.28 29.50 2012-08-29 00:40:54.000 242 33395.82 410.94 2293.25 29.50 2012-08-29 00:40:55.000 242 33395.90 410.96 2293.26 29.50 2012-08-29 00:40:55.000 242 33395.86 410.92 2293.24 29.50 2012-08-29 00:40:57.000 242 33395.94 410.95 2293.21 29.50 2012-08-29 00:40:58.000 242 33395.81 410.94 2293.26 29.50 2012-08-29 00:40:59.000 242 33395.80 410.97 2293.25 29.50 2012-08-29 00:41:00.000 242 33395.82 410.94 2293.38 29.50 2012-08-29 00:41:01.000 242 33395.85 410.92 2293.30 29.50 2012-08-29 00:41:02.000 242 33395.85 410.94 2293.24 29.50 2012-08-29 00:41:03.000 242 33395.88 410.93 2293.32 29.50 2012-08-29 00:41:04.000 242 33395.84 410.94 2293.25 29.50 2012-08-29 00:41:05.000 242 33395.81 410.93 2293.31 29.50 2012-08-29 00:41:06.000 242 33395.83 410.98 2293.31 29.50 2012-08-29 00:41:07.000 242 33395.84 410.94 2293.26 29.50 2012-08-29 00:41:08.000 242 33395.72 410.95 2293.31 29.50 2012-08-29 00:41:09.000 242 33395.83 410.91 2293.22 29.50 2012-08-29 00:41:10.000 242 33395.73 410.88 2293.20 29.50 2012-08-29 00:41:11.000 242 33395.85 410.94 2293.28 29.50 2012-08-29 00:41:12.000 242 33395.74 410.94 2293.27 29.50 2012-08-29 00:41:13.000 242 33395.73 410.93 2293.32 29.50 2012-08-29 00:41:14.000 242 33395.82 410.97 2293.33 29.50 2012-08-29 00:41:15.000 242 33395.67 410.94 2293.30 29.50 2012-08-29 00:41:16.000 242 33395.73 410.93 2293.32 29.50 2012-08-29 00:41:17.000 242 33395.77 410.96 2293.29 29.50 2012-08-29 00:41:18.000 242 33395.76 410.93 2293.30 29.50 2012-08-29 00:41:19.000 242 33395.72 410.96 2293.23 29.50 2012-08-29 00:41:20.000 242 33395.79 410.94 2293.29 29.50 2012-08-29 00:41:21.000 242 33395.70 410.97 2293.31 29.50 2012-08-29 00:41:22.000 242 33395.76 410.94 2293.31 29.50 2012-08-29 00:41:23.000 242 33395.76 410.94 2293.27 29.50 2012-08-29 00:41:24.000 242 33395.78 411.00 2293.35 29.50 2012-08-29 00:41:25.000 242 33395.67 410.96 2293.22 29.50 2012-08-29 00:41:26.000 242 33395.72 410.96 2293.25 29.50 2012-08-29 00:41:27.000 242 33395.67 410.96 2293.22 29.50 2012-08-29 00:41:28.000 242 33395.75 410.94 2293.21 29.50 2012-08-29 00:41:29.000 242 33395.70 411.01 2293.23 29.50 2012-08-29 00:41:30.000 242 33395.64 410.95 2293.25 29.50 2012-08-29 00:41:31.000 242 33395.63 410.96 2293.25 29.50 2012-08-29 00:41:32.000 242 33395.79 410.92 2293.26 29.50 2012-08-29 00:41:33.000 242 33395.71 410.95 2293.28 29.50 2012-08-29 00:41:34.000 242 33395.66 410.99 2293.26 29.50 2012-08-29 00:41:35.000 242 33395.63 410.92 2293.28 29.50 2012-08-29 00:41:36.000 242 33395.67 411.01 2293.38 29.50 2012-08-29 00:41:36.000 242 33395.63 410.99 2293.26 29.50 2012-08-29 00:41:38.000 242 33395.73 410.96 2293.33 29.50 2012-08-29 00:41:39.000 242 33395.69 411.00 2293.32 29.50 2012-08-29 00:41:40.000 242 33395.69 410.95 2293.31 29.50 2012-08-29 00:41:41.000 242 33395.60 410.97 2293.30 29.50 2012-08-29 00:41:42.000 242 33395.67 410.97 2293.25 29.50 2012-08-29 00:41:43.000 242 33395.72 410.94 2293.22 29.50 2012-08-29 00:41:44.000 242 33395.70 410.97 2293.20 29.50 2012-08-29 00:41:45.000 242 33395.78 410.92 2293.32 29.50 2012-08-29 00:41:46.000 242 33395.68 410.94 2293.37 29.50 2012-08-29 00:41:47.000 242 33395.71 411.00 2293.29 29.50 2012-08-29 00:41:48.000 242 33395.75 410.94 2293.32 29.50 2012-08-29 00:41:49.000 242 33395.75 410.94 2293.29 29.50 2012-08-29 00:41:49.000 242 33395.75 410.94 2293.34 29.50 2012-08-29 00:41:51.000 242 33395.67 410.94 2293.35 29.50 2012-08-29 00:41:52.000 242 33395.76 410.94 2293.32 29.50 2012-08-29 00:41:53.000 242 33395.79 410.86 2293.26 29.50 2012-08-29 00:41:54.000 242 33395.75 410.94 2293.31 29.50 2012-08-29 00:41:55.000 242 33395.75 410.89 2293.26 29.50 2012-08-29 00:41:56.000 242 33395.81 410.91 2293.26 29.50 2012-08-29 00:41:57.000 242 33395.72 410.93 2293.27 29.50 2012-08-29 00:41:58.000 242 33395.67 410.94 2293.24 29.50 2012-08-29 00:41:59.000 242 33395.71 410.91 2293.16 29.50 2012-08-29 00:42:00.000 242 33395.70 410.91 2293.15 29.50 2012-08-29 00:42:01.000 242 33395.76 410.89 2293.26 29.50 2012-08-29 00:42:02.000 242 33395.60 410.92 2293.19 29.50 2012-08-29 00:42:03.000 242 33395.70 410.92 2293.21 29.50 2012-08-29 00:42:04.000 242 33395.74 410.94 2293.20 29.50 2012-08-29 00:42:05.000 242 33395.69 410.93 2293.30 29.50 2012-08-29 00:42:06.000 242 33395.64 410.88 2293.28 29.50 2012-08-29 00:42:07.000 242 33395.63 410.95 2293.24 29.50 2012-08-29 00:42:08.000 242 33395.75 410.94 2293.22 29.50 2012-08-29 00:42:09.000 242 33395.67 410.94 2293.21 29.50 2012-08-29 00:42:10.000 242 33395.64 410.94 2293.24 29.50 2012-08-29 00:42:11.000 242 33395.66 410.95 2293.26 29.50 2012-08-29 00:42:12.000 242 33395.70 410.92 2293.25 29.50 2012-08-29 00:42:13.000 242 33395.65 410.94 2293.18 29.50 2012-08-29 00:42:14.000 242 33395.72 410.96 2293.19 29.50 2012-08-29 00:42:15.000 242 33395.66 410.97 2293.16 29.50 2012-08-29 00:42:16.000 242 33395.63 410.97 2293.22 29.50 2012-08-29 00:42:17.000 242 33395.69 410.92 2293.21 29.50 2012-08-29 00:42:18.000 242 33395.69 411.01 2293.20 29.50 2012-08-29 00:42:19.000 242 33395.72 410.93 2293.19 29.50 2012-08-29 00:42:20.000 242 33395.71 410.96 2293.22 29.50 2012-08-29 00:42:21.000 242 33395.67 410.93 2293.18 29.50 2012-08-29 00:42:22.000 242 33395.74 410.92 2293.18 29.50 2012-08-29 00:42:23.000 242 33395.83 410.93 2293.24 29.50 2012-08-29 00:42:24.000 242 33395.80 410.92 2293.27 29.50 2012-08-29 00:42:25.000 242 33395.80 410.91 2293.29 29.50 2012-08-29 00:42:26.000 242 33395.79 410.95 2293.17 29.50 2012-08-29 00:42:27.000 242 33395.76 410.90 2293.25 29.50 2012-08-29 00:42:28.000 242 33395.85 410.89 2293.17 29.50 2012-08-29 00:42:29.000 242 33395.81 410.92 2293.18 29.50 2012-08-29 00:42:30.000 242 33395.77 410.93 2293.17 29.50 2012-08-29 00:42:30.000 242 33395.81 410.93 2293.19 29.50 2012-08-29 00:42:32.000 242 33395.93 410.94 2293.22 29.50 2012-08-29 00:42:33.000 242 33395.81 410.92 2293.25 29.50 2012-08-29 00:42:34.000 242 33395.81 410.92 2293.30 29.50 2012-08-29 00:42:35.000 242 33395.89 410.88 2293.18 29.50 2012-08-29 00:42:36.000 242 33395.88 410.92 2293.19 29.50 2012-08-29 00:42:37.000 242 33395.88 410.93 2293.11 29.50 2012-08-29 00:42:38.000 242 33395.75 410.88 2293.23 29.50 2012-08-29 00:42:39.000 242 33395.82 410.95 2293.13 29.50 2012-08-29 00:42:40.000 242 33395.92 410.91 2293.15 29.50 2012-08-29 00:42:41.000 242 33395.85 410.91 2293.17 29.50 2012-08-29 00:42:42.000 242 33395.88 410.94 2293.21 29.50 2012-08-29 00:42:43.000 242 33395.85 410.94 2293.15 29.50 2012-08-29 00:42:43.000 242 33395.79 410.89 2293.22 29.50 2012-08-29 00:42:45.000 242 33395.85 410.93 2293.24 29.50 2012-08-29 00:42:46.000 242 33395.70 410.89 2293.10 29.50 2012-08-29 00:42:47.000 242 33395.79 410.93 2293.15 29.50 2012-08-29 00:42:48.000 242 33395.77 410.93 2293.18 29.50 2012-08-29 00:42:49.000 242 33395.79 410.93 2293.12 29.50 2012-08-29 00:42:50.000 242 33395.71 410.94 2293.20 29.50 2012-08-29 00:42:51.000 242 33395.72 410.93 2293.12 29.50 2012-08-29 00:42:52.000 242 33395.83 410.93 2293.16 29.50 2012-08-29 00:42:53.000 242 33395.72 410.97 2293.18 29.50 2012-08-29 00:42:54.000 242 33395.73 410.93 2293.20 29.50 2012-08-29 00:42:55.000 242 33395.77 410.98 2293.07 29.50 2012-08-29 00:42:56.000 242 33395.84 410.97 2293.22 29.50 2012-08-29 00:42:57.000 242 33395.70 410.93 2293.23 29.50 2012-08-29 00:42:58.000 242 33395.75 410.93 2293.17 29.50 2012-08-29 00:42:59.000 242 33395.78 410.93 2293.17 29.50 2012-08-29 00:43:00.000 242 33395.79 410.94 2293.18 29.50 2012-08-29 00:43:01.000 242 33395.79 410.91 2293.26 29.50 2012-08-29 00:43:02.000 242 33395.81 410.89 2293.05 29.50 2012-08-29 00:43:03.000 242 33395.75 410.94 2293.22 29.50 2012-08-29 00:43:04.000 242 33395.86 410.93 2293.22 29.50 2012-08-29 00:43:05.000 242 33395.90 410.91 2293.20 29.50 2012-08-29 00:43:06.000 242 33395.83 410.88 2293.12 29.50 2012-08-29 00:43:07.000 242 33395.93 410.98 2293.13 29.50 2012-08-29 00:43:08.000 242 33395.83 410.91 2293.22 29.50 2012-08-29 00:43:09.000 242 33395.86 410.92 2293.07 29.50 2012-08-29 00:43:10.000 242 33395.93 410.97 2293.13 29.50 2012-08-29 00:43:11.000 242 33395.88 410.94 2293.15 29.50 2012-08-29 00:43:12.000 242 33395.98 410.94 2293.12 29.50 2012-08-29 00:43:13.000 242 33395.85 410.91 2293.10 29.50 2012-08-29 00:43:14.000 242 33395.88 410.90 2293.12 29.50 2012-08-29 00:43:15.000 242 33396.05 410.94 2293.20 29.50 2012-08-29 00:43:16.000 242 33395.87 410.90 2293.09 29.50 2012-08-29 00:43:17.000 242 33395.90 410.89 2293.13 29.50 2012-08-29 00:43:18.000 242 33395.92 410.91 2293.12 29.50 2012-08-29 00:43:19.000 242 33395.89 410.94 2293.13 29.50 2012-08-29 00:43:20.000 242 33395.98 410.92 2293.18 29.50 2012-08-29 00:43:21.000 242 33395.76 410.94 2293.13 29.50 2012-08-29 00:43:22.000 242 33395.98 410.95 2293.16 29.50 2012-08-29 00:43:23.000 242 33395.82 410.93 2293.09 29.50 2012-08-29 00:43:24.000 242 33395.85 410.98 2293.09 29.50 2012-08-29 00:43:24.000 242 33395.83 410.92 2293.13 29.50 2012-08-29 00:43:26.000 242 33395.84 410.91 2293.11 29.50 2012-08-29 00:43:27.000 242 33395.72 410.92 2293.12 29.50 2012-08-29 00:43:28.000 242 33395.74 410.92 2293.19 29.50 2012-08-29 00:43:29.000 242 33395.76 410.92 2293.18 29.50 2012-08-29 00:43:30.000 242 33395.82 410.88 2293.18 29.50 2012-08-29 00:43:31.000 242 33395.72 410.94 2293.22 29.50 2012-08-29 00:43:32.000 242 33395.64 410.91 2293.19 29.50 2012-08-29 00:43:33.000 242 33395.73 410.92 2293.15 29.50 2012-08-29 00:43:34.000 242 33395.73 410.93 2293.13 29.50 2012-08-29 00:43:35.000 242 33395.73 410.93 2293.22 29.50 2012-08-29 00:43:36.000 242 33395.68 410.93 2293.15 29.50 2012-08-29 00:43:37.000 242 33395.66 410.93 2293.18 29.50 2012-08-29 00:43:37.000 242 33395.63 410.96 2293.25 29.50 2012-08-29 00:43:39.000 242 33395.67 410.93 2293.16 29.50 2012-08-29 00:43:40.000 242 33395.67 410.96 2293.24 29.50 2012-08-29 00:43:41.000 242 33395.72 410.97 2293.21 29.50 2012-08-29 00:43:42.000 242 33395.73 410.98 2293.21 29.50 2012-08-29 00:43:43.000 242 33395.79 410.95 2293.15 29.50 2012-08-29 00:43:44.000 242 33395.73 410.90 2293.23 29.50 2012-08-29 00:43:45.000 242 33395.67 410.94 2293.15 29.50 2012-08-29 00:43:46.000 242 33395.80 410.96 2293.17 29.50 2012-08-29 00:43:47.000 242 33395.71 410.94 2293.18 29.50 2012-08-29 00:43:48.000 242 33395.69 410.91 2293.21 29.50 2012-08-29 00:43:49.000 242 33395.73 410.94 2293.14 29.50 2012-08-29 00:43:50.000 242 33395.73 410.95 2293.14 29.50 2012-08-29 00:43:51.000 242 33395.76 410.88 2293.20 29.50 2012-08-29 00:43:52.000 242 33395.61 410.89 2293.16 29.50 2012-08-29 00:43:53.000 242 33395.70 410.87 2293.14 29.50 2012-08-29 00:43:54.000 242 33395.73 410.91 2293.24 29.50 2012-08-29 00:43:55.000 242 33395.78 410.88 2293.14 29.50 2012-08-29 00:43:56.000 242 33395.78 410.85 2293.15 29.50 2012-08-29 00:43:57.000 242 33395.89 410.93 2293.24 29.50 2012-08-29 00:43:58.000 242 33395.75 410.89 2293.10 29.50 2012-08-29 00:43:59.000 242 33395.76 410.88 2293.11 29.50 2012-08-29 00:44:00.000 242 33395.72 410.92 2293.27 29.50 2012-08-29 00:44:01.000 242 33395.76 410.89 2293.18 29.50 2012-08-29 00:44:02.000 242 33395.80 410.92 2293.20 29.50 2012-08-29 00:44:03.000 242 33395.73 410.91 2293.12 29.50 2012-08-29 00:44:04.000 242 33395.69 410.89 2293.16 29.50 2012-08-29 00:44:05.000 242 33395.63 410.90 2293.22 29.50 2012-08-29 00:44:06.000 242 33395.66 410.92 2293.13 29.50 2012-08-29 00:44:07.000 242 33395.69 410.97 2293.27 29.50 2012-08-29 00:44:08.000 242 33395.67 410.92 2293.23 29.50 2012-08-29 00:44:09.000 242 33395.71 410.89 2293.22 29.50 2012-08-29 00:44:10.000 242 33395.75 410.92 2293.25 29.50 2012-08-29 00:44:11.000 242 33395.66 410.93 2293.25 29.50 2012-08-29 00:44:12.000 242 33395.68 410.91 2293.16 29.50 2012-08-29 00:44:13.000 242 33395.66 410.88 2293.26 29.50 2012-08-29 00:44:14.000 242 33395.61 410.94 2293.28 29.50 2012-08-29 00:44:15.000 242 33395.56 410.93 2293.25 29.50 2012-08-29 00:44:16.000 242 33395.58 410.96 2293.18 29.50 2012-08-29 00:44:17.000 242 33395.63 410.93 2293.15 29.50 2012-08-29 00:44:18.000 242 33395.69 410.93 2293.23 29.50 2012-08-29 00:44:18.000 242 33395.69 410.93 2293.21 29.50 2012-08-29 00:44:20.000 242 33395.66 410.95 2293.20 29.50 2012-08-29 00:44:21.000 242 33395.68 410.95 2293.22 29.50 2012-08-29 00:44:22.000 242 33395.66 410.94 2293.28 29.50 2012-08-29 00:44:23.000 242 33395.68 410.90 2293.26 29.50 2012-08-29 00:44:24.000 242 33395.70 410.94 2293.21 29.50 2012-08-29 00:44:25.000 242 33395.73 410.98 2293.21 29.50 2012-08-29 00:44:26.000 242 33395.71 410.92 2293.19 29.50 2012-08-29 00:44:27.000 242 33395.60 410.92 2293.25 29.50 2012-08-29 00:44:28.000 242 33395.82 410.93 2293.22 29.50 2012-08-29 00:44:29.000 242 33395.73 410.92 2293.21 29.50 2012-08-29 00:44:30.000 242 33395.75 410.94 2293.20 29.50 2012-08-29 00:44:31.000 242 33395.70 410.95 2293.22 29.50 2012-08-29 00:44:31.000 242 33395.82 410.94 2293.19 29.50 2012-08-29 00:44:33.000 242 33395.71 410.91 2293.19 29.50 2012-08-29 00:44:34.000 242 33395.80 410.96 2293.16 29.50 2012-08-29 00:44:35.000 242 33395.72 410.91 2293.16 29.50 2012-08-29 00:44:36.000 242 33395.73 410.92 2293.18 29.50 2012-08-29 00:44:37.000 242 33395.76 410.92 2293.18 29.50 2012-08-29 00:44:38.000 242 33395.72 410.91 2293.10 29.50 2012-08-29 00:44:39.000 242 33395.63 410.97 2293.25 29.50 2012-08-29 00:44:40.000 242 33395.70 410.94 2293.16 29.50 2012-08-29 00:44:41.000 242 33395.58 410.93 2293.22 29.50 2012-08-29 00:44:42.000 242 33395.74 410.94 2293.15 29.50 2012-08-29 00:44:43.000 242 33395.66 410.90 2293.07 29.50 2012-08-29 00:44:44.000 242 33395.63 410.90 2293.23 29.50 2012-08-29 00:44:45.000 242 33395.65 410.93 2293.18 29.50 2012-08-29 00:44:46.000 242 33395.67 410.94 2293.16 29.50 2012-08-29 00:44:47.000 242 33395.69 410.94 2293.19 29.50 2012-08-29 00:44:48.000 242 33395.65 410.95 2293.25 29.50 2012-08-29 00:44:49.000 242 33395.69 410.91 2293.22 29.50 2012-08-29 00:44:50.000 242 33395.58 410.94 2293.20 29.50 2012-08-29 00:44:51.000 242 33395.66 410.94 2293.19 29.50 2012-08-29 00:44:52.000 242 33395.56 410.92 2293.25 29.50 2012-08-29 00:44:53.000 242 33395.56 410.94 2293.26 29.50 2012-08-29 00:44:54.000 242 33395.57 410.94 2293.18 29.50 2012-08-29 00:44:55.000 242 33395.57 410.94 2293.26 29.50 2012-08-29 00:44:56.000 242 33395.66 410.89 2293.20 29.50 2012-08-29 00:44:57.000 242 33395.60 410.94 2293.26 29.50 2012-08-29 00:44:58.000 242 33395.73 410.90 2293.25 29.50 2012-08-29 00:44:59.000 242 33395.61 410.93 2293.24 29.50 2012-08-29 00:45:00.000 242 33395.61 410.94 2293.21 29.50 2012-08-29 00:45:01.000 242 33395.64 410.92 2293.18 29.50 2012-08-29 00:45:02.000 242 33395.74 410.93 2293.22 29.50 2012-08-29 00:45:03.000 242 33395.60 410.89 2293.20 29.50 2012-08-29 00:45:04.000 242 33395.77 410.89 2293.17 29.50 2012-08-29 00:45:05.000 242 33395.70 410.90 2293.20 29.50 2012-08-29 00:45:06.000 242 33395.72 410.93 2293.26 29.50 2012-08-29 00:45:07.000 242 33395.73 410.92 2293.16 29.50 2012-08-29 00:45:08.000 242 33395.76 410.90 2293.19 29.50 2012-08-29 00:45:09.000 242 33395.66 410.90 2293.21 29.50 2012-08-29 00:45:10.000 242 33395.88 410.90 2293.19 29.50 2012-08-29 00:45:11.000 242 33395.81 410.92 2293.19 29.50 2012-08-29 00:45:12.000 242 33395.79 410.93 2293.13 29.50 2012-08-29 00:45:12.000 242 33395.78 410.88 2293.22 29.50 2012-08-29 00:45:14.000 242 33395.75 410.87 2293.19 29.50 2012-08-29 00:45:15.000 242 33395.79 410.92 2293.26 29.50 2012-08-29 00:45:16.000 242 33395.88 410.87 2293.21 29.50 2012-08-29 00:45:17.000 242 33395.76 410.88 2293.18 29.50 2012-08-29 00:45:18.000 242 33395.82 410.88 2293.13 29.50 2012-08-29 00:45:19.000 242 33395.76 410.88 2293.28 29.50 2012-08-29 00:45:20.000 242 33395.88 410.85 2293.20 29.50 2012-08-29 00:45:21.000 242 33395.82 410.92 2293.24 29.50 2012-08-29 00:45:22.000 242 33395.75 410.87 2293.16 29.50 2012-08-29 00:45:23.000 242 33395.75 410.88 2293.18 29.50 2012-08-29 00:45:24.000 242 33395.79 410.89 2293.12 29.50 2012-08-29 00:45:25.000 242 33395.78 410.90 2293.16 29.50 2012-08-29 00:45:25.000 242 33395.79 410.93 2293.16 29.50 2012-08-29 00:45:27.000 242 33395.77 410.94 2293.14 29.50 2012-08-29 00:45:28.000 242 33395.78 410.86 2293.17 29.50 2012-08-29 00:45:29.000 242 33395.76 410.83 2293.12 29.50 2012-08-29 00:45:30.000 242 33395.73 410.91 2293.25 29.50 2012-08-29 00:45:31.000 242 33395.70 410.91 2293.20 29.50 2012-08-29 00:45:32.000 242 33395.71 410.91 2293.15 29.50 2012-08-29 00:45:33.000 242 33395.59 410.91 2293.18 29.50 2012-08-29 00:45:34.000 242 33395.63 410.94 2293.19 29.50 2012-08-29 00:45:35.000 242 33395.60 410.90 2293.17 29.50 2012-08-29 00:45:36.000 242 33395.59 410.86 2293.15 29.50 2012-08-29 00:45:37.000 242 33395.64 410.92 2293.18 29.50 2012-08-29 00:45:38.000 242 33395.62 410.90 2293.15 29.50 2012-08-29 00:45:39.000 242 33395.58 410.87 2293.18 29.50 2012-08-29 00:45:40.000 242 33395.60 410.85 2293.24 29.50 2012-08-29 00:45:41.000 242 33395.67 410.88 2293.24 29.50 2012-08-29 00:45:42.000 242 33395.61 410.89 2293.16 29.50 2012-08-29 00:45:43.000 242 33395.67 410.87 2293.27 29.50 2012-08-29 00:45:44.000 242 33395.63 410.87 2293.23 29.50 2012-08-29 00:45:45.000 242 33395.65 410.92 2293.19 29.50 2012-08-29 00:45:46.000 242 33395.70 410.92 2293.23 29.50 2012-08-29 00:45:47.000 242 33395.58 410.90 2293.19 29.50 2012-08-29 00:45:48.000 242 33395.64 410.91 2293.16 29.50 2012-08-29 00:45:49.000 242 33395.63 410.90 2293.19 29.50 2012-08-29 00:45:50.000 242 33395.67 410.88 2293.19 29.50 2012-08-29 00:45:51.000 242 33395.71 410.82 2293.26 29.50 2012-08-29 00:45:52.000 242 33395.75 410.86 2293.22 29.50 2012-08-29 00:45:53.000 242 33395.75 410.83 2293.25 29.50 2012-08-29 00:45:54.000 242 33395.77 410.91 2293.17 29.50 2012-08-29 00:45:55.000 242 33395.77 410.84 2293.21 29.50 2012-08-29 00:45:56.000 242 33395.74 410.85 2293.15 29.50 2012-08-29 00:45:57.000 242 33395.64 410.86 2293.15 29.50 2012-08-29 00:45:58.000 242 33395.78 410.85 2293.24 29.50 2012-08-29 00:45:59.000 242 33395.75 410.89 2293.20 29.50 2012-08-29 00:46:00.000 242 33395.78 410.88 2293.20 29.50 2012-08-29 00:46:01.000 242 33395.79 410.88 2293.13 29.50 2012-08-29 00:46:02.000 242 33395.83 410.84 2293.20 29.50 2012-08-29 00:46:03.000 242 33395.74 410.88 2293.22 29.50 2012-08-29 00:46:04.000 242 33395.80 410.91 2293.21 29.50 2012-08-29 00:46:05.000 242 33395.69 410.86 2293.14 29.50 2012-08-29 00:46:06.000 242 33395.74 410.89 2293.13 29.50 2012-08-29 00:46:06.000 242 33395.67 410.86 2293.16 29.50 2012-08-29 00:46:08.000 242 33395.74 410.87 2293.13 29.50 2012-08-29 00:46:09.000 242 33395.67 410.89 2293.15 29.50 2012-08-29 00:46:10.000 242 33395.75 410.88 2293.13 29.50 2012-08-29 00:46:11.000 242 33395.78 410.88 2293.04 29.50 2012-08-29 00:46:12.000 242 33395.78 410.88 2293.14 29.50 2012-08-29 00:46:13.000 242 33395.72 410.88 2293.15 29.50 2012-08-29 00:46:14.000 242 33395.78 410.85 2293.19 29.50 2012-08-29 00:46:15.000 242 33395.67 410.93 2293.15 29.50 2012-08-29 00:46:16.000 242 33395.69 410.85 2293.05 29.50 2012-08-29 00:46:17.000 242 33395.63 410.86 2293.06 29.50 2012-08-29 00:46:18.000 242 33395.71 410.81 2293.19 29.50 2012-08-29 00:46:19.000 242 33395.71 410.91 2293.10 29.50 2012-08-29 00:46:19.000 242 33395.72 410.88 2293.15 29.50 2012-08-29 00:46:21.000 242 33395.72 410.88 2293.12 29.50 2012-08-29 00:46:22.000 242 33395.70 410.87 2293.15 29.50 2012-08-29 00:46:23.000 242 33395.70 410.87 2293.13 29.50 2012-08-29 00:46:24.000 242 33395.66 410.88 2293.12 29.50 2012-08-29 00:46:25.000 242 33395.64 410.91 2293.18 29.50 2012-08-29 00:46:26.000 242 33395.57 410.91 2293.16 29.50 2012-08-29 00:46:27.000 242 33395.66 410.83 2293.19 29.50 2012-08-29 00:46:28.000 242 33395.61 410.88 2293.10 29.50 2012-08-29 00:46:29.000 242 33395.62 410.86 2293.10 29.50 2012-08-29 00:46:30.000 242 33395.66 410.89 2293.12 29.50 2012-08-29 00:46:31.000 242 33395.58 410.90 2293.22 29.50 2012-08-29 00:46:32.000 242 33395.64 410.90 2293.19 29.50 2012-08-29 00:46:33.000 242 33395.62 410.85 2293.23 29.50 2012-08-29 00:46:34.000 242 33395.63 410.88 2293.20 29.50 2012-08-29 00:46:35.000 242 33395.64 410.85 2293.22 29.50 2012-08-29 00:46:36.000 242 33395.63 410.87 2293.21 29.50 2012-08-29 00:46:37.000 242 33395.61 410.86 2293.15 29.50 2012-08-29 00:46:38.000 242 33395.50 410.86 2293.06 29.50 2012-08-29 00:46:39.000 242 33395.61 410.86 2293.23 29.50 2012-08-29 00:46:40.000 242 33395.58 410.86 2293.20 29.50 2012-08-29 00:46:41.000 242 33395.60 410.84 2293.14 29.50 2012-08-29 00:46:42.000 242 33395.60 410.85 2293.19 29.50 2012-08-29 00:46:43.000 242 33395.57 410.89 2293.10 29.50 2012-08-29 00:46:44.000 242 33395.60 410.88 2293.24 29.50 2012-08-29 00:46:45.000 242 33395.70 410.85 2293.16 29.50 2012-08-29 00:46:46.000 242 33395.57 410.82 2293.18 29.50 2012-08-29 00:46:47.000 242 33395.57 410.81 2293.12 29.50 2012-08-29 00:46:48.000 242 33395.53 410.84 2293.13 29.50 2012-08-29 00:46:49.000 242 33395.60 410.85 2293.13 29.50 2012-08-29 00:46:50.000 242 33395.53 410.82 2293.16 29.50 2012-08-29 00:46:51.000 242 33395.56 410.89 2293.11 29.50 2012-08-29 00:46:52.000 242 33395.48 410.85 2293.16 29.50 2012-08-29 00:46:53.000 242 33395.54 410.85 2293.15 29.50 2012-08-29 00:46:54.000 242 33395.52 410.86 2293.18 29.50 2012-08-29 00:46:55.000 242 33395.53 410.87 2293.21 29.50 2012-08-29 00:46:56.000 242 33395.51 410.91 2293.25 29.50 2012-08-29 00:46:57.000 242 33395.50 410.88 2293.17 29.50 2012-08-29 00:46:58.000 242 33395.54 410.88 2293.24 29.50 2012-08-29 00:46:59.000 242 33395.48 410.86 2293.22 29.50 2012-08-29 00:47:00.000 242 33395.58 410.86 2293.13 29.50 2012-08-29 00:47:00.000 242 33395.51 410.90 2293.13 29.50 2012-08-29 00:47:02.000 242 33395.41 410.86 2293.16 29.50 2012-08-29 00:47:03.000 242 33395.48 410.85 2293.19 29.50 2012-08-29 00:47:04.000 242 33395.57 410.84 2293.24 29.50 2012-08-29 00:47:05.000 242 33395.53 410.83 2293.25 29.50 2012-08-29 00:47:06.000 242 33395.51 410.89 2293.25 29.50 2012-08-29 00:47:07.000 242 33395.48 410.85 2293.20 29.50 2012-08-29 00:47:08.000 242 33395.48 410.87 2293.11 29.50 2012-08-29 00:47:09.000 242 33395.53 410.86 2293.19 29.50 2012-08-29 00:47:10.000 242 33395.47 410.86 2293.19 29.50 2012-08-29 00:47:11.000 242 33395.50 410.86 2293.20 29.50 2012-08-29 00:47:12.000 242 33395.48 410.86 2293.18 29.50 2012-08-29 00:47:13.000 242 33395.45 410.84 2293.20 29.50 2012-08-29 00:47:13.000 242 33395.47 410.89 2293.15 29.50 2012-08-29 00:47:15.000 242 33395.41 410.86 2293.13 29.50 2012-08-29 00:47:16.000 242 33395.42 410.87 2293.16 29.50 2012-08-29 00:47:17.000 242 33395.47 410.85 2293.14 29.50 2012-08-29 00:47:18.000 242 33395.50 410.88 2293.16 29.50 2012-08-29 00:47:19.000 242 33395.49 410.85 2293.20 29.50 2012-08-29 00:47:20.000 242 33395.34 410.89 2293.20 29.50 2012-08-29 00:47:21.000 242 33395.46 410.84 2293.27 29.50 2012-08-29 00:47:22.000 242 33395.41 410.88 2293.12 29.50 2012-08-29 00:47:23.000 242 33395.46 410.87 2293.13 29.50 2012-08-29 00:47:24.000 242 33395.38 410.88 2293.20 29.50 2012-08-29 00:47:25.000 242 33395.38 410.88 2293.24 29.50 2012-08-29 00:47:26.000 242 33395.42 410.91 2293.24 29.50 2012-08-29 00:47:27.000 242 33395.43 410.91 2293.22 29.50 2012-08-29 00:47:28.000 242 33395.45 410.86 2293.16 29.50 2012-08-29 00:47:29.000 242 33395.34 410.83 2293.20 29.50 2012-08-29 00:47:30.000 242 33395.41 410.86 2293.19 29.50 2012-08-29 00:47:31.000 242 33395.38 410.87 2293.24 29.50 2012-08-29 00:47:32.000 242 33395.33 410.86 2293.19 29.50 2012-08-29 00:47:33.000 242 33395.32 410.87 2293.17 29.50 2012-08-29 00:47:34.000 242 33395.40 410.88 2293.18 29.50 2012-08-29 00:47:35.000 242 33395.28 410.85 2293.25 29.50 2012-08-29 00:47:36.000 242 33395.23 410.87 2293.28 29.50 2012-08-29 00:47:37.000 242 33395.25 410.90 2293.13 29.50 2012-08-29 00:47:38.000 242 33395.21 410.81 2293.28 29.50 2012-08-29 00:47:39.000 242 33395.31 410.79 2293.28 29.50 2012-08-29 00:47:40.000 242 33395.33 410.81 2293.22 29.50 2012-08-29 00:47:41.000 242 33395.34 410.82 2293.16 29.50 2012-08-29 00:47:42.000 242 33395.25 410.84 2293.21 29.50 2012-08-29 00:47:43.000 242 33395.38 410.80 2293.25 29.50 2012-08-29 00:47:44.000 242 33395.32 410.85 2293.19 29.50 2012-08-29 00:47:45.000 242 33395.29 410.81 2293.25 29.50 2012-08-29 00:47:46.000 242 33395.30 410.80 2293.24 29.50 2012-08-29 00:47:47.000 242 33395.26 410.82 2293.22 29.50 2012-08-29 00:47:48.000 242 33395.26 410.83 2293.22 29.50 2012-08-29 00:47:49.000 242 33395.31 410.84 2293.25 29.50 2012-08-29 00:47:50.000 242 33395.25 410.86 2293.24 29.50 2012-08-29 00:47:51.000 242 33395.32 410.82 2293.19 29.50 2012-08-29 00:47:52.000 242 33395.21 410.83 2293.19 29.50 2012-08-29 00:47:53.000 242 33395.26 410.82 2293.22 29.50 2012-08-29 00:47:54.000 242 33395.31 410.81 2293.25 29.50 2012-08-29 00:47:54.000 242 33395.40 410.81 2293.22 29.50 2012-08-29 00:47:56.000 242 33395.28 410.86 2293.18 29.50 2012-08-29 00:47:57.000 242 33395.34 410.83 2293.22 29.50 2012-08-29 00:47:58.000 242 33395.36 410.82 2293.22 29.50 2012-08-29 00:47:59.000 242 33395.29 410.83 2293.22 29.50 2012-08-29 00:48:00.000 242 33395.33 410.87 2293.24 29.50 2012-08-29 00:48:01.000 242 33395.35 410.82 2293.32 29.50 2012-08-29 00:48:02.000 242 33395.46 410.83 2293.27 29.50 2012-08-29 00:48:03.000 242 33395.36 410.79 2293.24 29.50 2012-08-29 00:48:04.000 242 33395.39 410.79 2293.15 29.50 2012-08-29 00:48:05.000 242 33395.37 410.76 2293.13 29.50 2012-08-29 00:48:06.000 242 33395.38 410.81 2293.12 29.50 2012-08-29 00:48:07.000 242 33395.29 410.81 2293.16 29.50 2012-08-29 00:48:07.000 242 33395.38 410.77 2293.17 29.50 2012-08-29 00:48:09.000 242 33395.34 410.72 2293.15 29.50 2012-08-29 00:48:10.000 242 33395.49 410.84 2293.15 29.50 2012-08-29 00:48:11.000 242 33395.36 410.82 2293.12 29.50 2012-08-29 00:48:12.000 242 33395.41 410.77 2293.24 29.50 2012-08-29 00:48:13.000 242 33395.34 410.80 2293.18 29.50 2012-08-29 00:48:14.000 242 33395.30 410.79 2293.19 29.50 2012-08-29 00:48:15.000 242 33395.23 410.81 2293.30 29.50 2012-08-29 00:48:16.000 242 33395.36 410.82 2293.14 29.50 2012-08-29 00:48:17.000 242 33395.25 410.80 2293.16 29.50 2012-08-29 00:48:18.000 242 33395.21 410.85 2293.10 29.50 2012-08-29 00:48:19.000 242 33395.30 410.86 2293.16 29.50 2012-08-29 00:48:20.000 242 33395.19 410.83 2293.15 29.50 2012-08-29 00:48:21.000 242 33395.22 410.86 2293.20 29.50 2012-08-29 00:48:22.000 242 33395.18 410.78 2293.20 29.50 2012-08-29 00:48:23.000 242 33395.07 410.78 2293.17 29.50 2012-08-29 00:48:24.000 242 33395.15 410.83 2293.13 29.50 2012-08-29 00:48:25.000 242 33395.18 410.81 2293.17 29.50 2012-08-29 00:48:26.000 242 33395.15 410.83 2293.19 29.50 2012-08-29 00:48:27.000 242 33395.23 410.79 2293.14 29.50 2012-08-29 00:48:28.000 242 33395.08 410.82 2293.16 29.50 2012-08-29 00:48:29.000 242 33395.22 410.81 2293.12 29.50 2012-08-29 00:48:30.000 242 33395.25 410.84 2293.20 29.50 2012-08-29 00:48:31.000 242 33395.20 410.83 2293.26 29.50 2012-08-29 00:48:32.000 242 33395.18 410.79 2293.21 29.50 2012-08-29 00:48:33.000 242 33395.31 410.80 2293.18 29.50 2012-08-29 00:48:34.000 242 33395.17 410.85 2293.15 29.50 2012-08-29 00:48:35.000 242 33395.15 410.82 2293.19 29.50 2012-08-29 00:48:36.000 242 33395.23 410.77 2293.25 29.50 2012-08-29 00:48:37.000 242 33395.27 410.77 2293.19 29.50 2012-08-29 00:48:38.000 242 33395.33 410.76 2293.14 29.50 2012-08-29 00:48:39.000 242 33395.27 410.74 2293.21 29.50 2012-08-29 00:48:40.000 242 33395.34 410.72 2293.16 29.50 2012-08-29 00:48:41.000 242 33395.27 410.74 2293.16 29.50 2012-08-29 00:48:42.000 242 33395.31 410.74 2293.22 29.50 2012-08-29 00:48:43.000 242 33395.33 410.75 2293.24 29.50 2012-08-29 00:48:44.000 242 33395.43 410.76 2293.20 29.50 2012-08-29 00:48:45.000 242 33395.38 410.76 2293.19 29.50 2012-08-29 00:48:46.000 242 33395.42 410.75 2293.20 29.50 2012-08-29 00:48:47.000 242 33395.35 410.73 2293.20 29.50 2012-08-29 00:48:48.000 242 33395.34 410.76 2293.11 29.50 2012-08-29 00:48:48.000 242 33395.49 410.77 2293.15 29.50 2012-08-29 00:48:50.000 242 33395.43 410.77 2293.12 29.50 2012-08-29 00:48:51.000 242 33395.36 410.76 2293.15 29.50 2012-08-29 00:48:52.000 242 33395.45 410.78 2293.13 29.50 2012-08-29 00:48:53.000 242 33395.40 410.76 2293.15 29.50 2012-08-29 00:48:54.000 242 33395.41 410.79 2293.12 29.50 2012-08-29 00:48:55.000 242 33395.43 410.78 2293.09 29.50 2012-08-29 00:48:56.000 242 33395.49 410.76 2293.18 29.50 2012-08-29 00:48:57.000 242 33395.36 410.78 2293.08 29.50 2012-08-29 00:48:58.000 242 33395.46 410.80 2293.07 29.50 2012-08-29 00:48:59.000 242 33395.33 410.79 2293.12 29.50 2012-08-29 00:49:00.000 242 33395.39 410.79 2293.08 29.50 2012-08-29 00:49:01.000 242 33395.33 410.78 2293.11 29.50 2012-08-29 00:49:01.000 242 33395.28 410.77 2293.11 29.50 2012-08-29 00:49:03.000 242 33395.41 410.83 2293.08 29.50 2012-08-29 00:49:04.000 242 33395.35 410.80 2293.13 29.50 2012-08-29 00:49:05.000 242 33395.28 410.77 2293.15 29.50 2012-08-29 00:49:06.000 242 33395.28 410.77 2293.13 29.50 2012-08-29 00:49:07.000 242 33395.32 410.82 2293.04 29.50 2012-08-29 00:49:08.000 242 33395.25 410.77 2293.16 29.50 2012-08-29 00:49:09.000 242 33395.35 410.72 2293.09 29.50 2012-08-29 00:49:10.000 242 33395.34 410.81 2293.07 29.50 2012-08-29 00:49:11.000 242 33395.35 410.77 2293.10 29.50 2012-08-29 00:49:12.000 242 33395.29 410.77 2293.08 29.50 2012-08-29 00:49:13.000 242 33395.30 410.82 2293.15 29.50 2012-08-29 00:49:14.000 242 33395.32 410.78 2293.10 29.50 2012-08-29 00:49:15.000 242 33395.27 410.77 2293.20 29.50 2012-08-29 00:49:16.000 242 33395.31 410.79 2293.13 29.50 2012-08-29 00:49:17.000 242 33395.34 410.78 2293.13 29.50 2012-08-29 00:49:18.000 242 33395.31 410.77 2293.20 29.50 2012-08-29 00:49:19.000 242 33395.35 410.76 2293.09 29.50 2012-08-29 00:49:20.000 242 33395.32 410.77 2293.18 29.50 2012-08-29 00:49:21.000 242 33395.26 410.82 2293.12 29.50 2012-08-29 00:49:22.000 242 33395.26 410.79 2293.16 29.50 2012-08-29 00:49:23.000 242 33395.26 410.80 2293.16 29.50 2012-08-29 00:49:24.000 242 33395.26 410.76 2293.22 29.50 2012-08-29 00:49:25.000 242 33395.30 410.80 2293.07 29.50 2012-08-29 00:49:26.000 242 33395.41 410.81 2293.15 29.50 2012-08-29 00:49:27.000 242 33395.27 410.80 2293.09 29.50 2012-08-29 00:49:28.000 242 33395.33 410.81 2293.13 29.50 2012-08-29 00:49:29.000 242 33395.32 410.80 2293.12 29.50 2012-08-29 00:49:30.000 242 33395.38 410.81 2293.18 29.50 2012-08-29 00:49:31.000 242 33395.33 410.82 2293.14 29.50 2012-08-29 00:49:32.000 242 33395.35 410.73 2293.19 29.50 2012-08-29 00:49:33.000 242 33395.33 410.75 2293.11 29.50 2012-08-29 00:49:34.000 242 33395.29 410.74 2293.13 29.50 2012-08-29 00:49:35.000 242 33395.34 410.74 2293.12 29.50 2012-08-29 00:49:36.000 242 33395.36 410.75 2293.19 29.50 2012-08-29 00:49:37.000 242 33395.36 410.77 2293.09 29.50 2012-08-29 00:49:38.000 242 33395.26 410.75 2293.20 29.50 2012-08-29 00:49:39.000 242 33395.32 410.75 2293.14 29.50 2012-08-29 00:49:40.000 242 33395.37 410.75 2293.07 29.50 2012-08-29 00:49:41.000 242 33395.35 410.73 2293.13 29.50 2012-08-29 00:49:42.000 242 33395.35 410.77 2293.13 29.50 2012-08-29 00:49:42.000 242 33395.34 410.74 2293.16 29.50 2012-08-29 00:49:44.000 242 33395.37 410.74 2293.18 29.50 2012-08-29 00:49:45.000 242 33395.31 410.77 2293.16 29.50 2012-08-29 00:49:46.000 242 33395.35 410.73 2293.13 29.50 2012-08-29 00:49:47.000 242 33395.37 410.75 2293.12 29.50 2012-08-29 00:49:48.000 242 33395.34 410.77 2293.15 29.50 2012-08-29 00:49:49.000 242 33395.28 410.76 2293.22 29.50 2012-08-29 00:49:50.000 242 33395.32 410.72 2293.20 29.50 2012-08-29 00:49:51.000 242 33395.22 410.81 2293.20 29.50 2012-08-29 00:49:52.000 242 33395.39 410.76 2293.12 29.50 2012-08-29 00:49:53.000 242 33395.26 410.73 2293.13 29.50 2012-08-29 00:49:54.000 242 33395.28 410.75 2293.22 29.50 2012-08-29 00:49:55.000 242 33395.41 410.79 2293.10 29.50 2012-08-29 00:49:55.000 242 33395.31 410.76 2293.12 29.50 2012-08-29 00:49:57.000 242 33395.33 410.80 2293.12 29.50 2012-08-29 00:49:58.000 242 33395.23 410.74 2293.13 29.50 2012-08-29 00:49:59.000 242 33395.25 410.75 2293.12 29.50 2012-08-29 00:50:00.000 242 33395.27 410.77 2293.15 29.50 2012-08-29 00:50:01.000 242 33395.33 410.78 2293.12 29.50 2012-08-29 00:50:02.000 242 33395.33 410.75 2293.12 29.50 2012-08-29 00:50:03.000 242 33395.25 410.77 2293.10 29.50 2012-08-29 00:50:04.000 242 33395.15 410.74 2293.17 29.50 2012-08-29 00:50:05.000 242 33395.10 410.73 2293.15 29.50 2012-08-29 00:50:06.000 242 33395.23 410.74 2293.16 29.50 2012-08-29 00:50:07.000 242 33395.23 410.81 2293.17 29.50 2012-08-29 00:50:08.000 242 33395.13 410.76 2293.14 29.50 2012-08-29 00:50:09.000 242 33395.30 410.77 2293.14 29.50 2012-08-29 00:50:10.000 242 33395.15 410.78 2293.16 29.50 2012-08-29 00:50:11.000 242 33395.11 410.82 2293.17 29.50 2012-08-29 00:50:12.000 242 33395.14 410.73 2293.06 29.50 2012-08-29 00:50:13.000 242 33395.21 410.82 2293.16 29.50 2012-08-29 00:50:14.000 242 33395.21 410.77 2293.13 29.50 2012-08-29 00:50:15.000 242 33395.18 410.80 2293.10 29.50 2012-08-29 00:50:16.000 242 33395.08 410.76 2293.18 29.50 2012-08-29 00:50:17.000 242 33395.16 410.79 2293.18 29.50 2012-08-29 00:50:18.000 242 33395.13 410.76 2293.19 29.50 2012-08-29 00:50:19.000 242 33395.26 410.77 2293.18 29.50 2012-08-29 00:50:20.000 242 33395.18 410.76 2293.20 29.50 2012-08-29 00:50:21.000 242 33395.17 410.76 2293.15 29.50 2012-08-29 00:50:22.000 242 33395.20 410.73 2293.17 29.50 2012-08-29 00:50:23.000 242 33395.17 410.75 2293.13 29.50 2012-08-29 00:50:24.000 242 33395.17 410.75 2293.16 29.50 2012-08-29 00:50:25.000 242 33395.21 410.73 2293.24 29.50 2012-08-29 00:50:26.000 242 33395.21 410.77 2293.19 29.50 2012-08-29 00:50:27.000 242 33395.22 410.76 2293.22 29.50 2012-08-29 00:50:28.000 242 33395.23 410.76 2293.15 29.50 2012-08-29 00:50:29.000 242 33395.15 410.77 2293.16 29.50 2012-08-29 00:50:30.000 242 33395.20 410.75 2293.13 29.50 2012-08-29 00:50:31.000 242 33395.20 410.71 2293.15 29.50 2012-08-29 00:50:32.000 242 33395.14 410.81 2293.26 29.50 2012-08-29 00:50:33.000 242 33395.19 410.75 2293.17 29.50 2012-08-29 00:50:34.000 242 33395.24 410.77 2293.25 29.50 2012-08-29 00:50:35.000 242 33395.23 410.74 2293.25 29.50 2012-08-29 00:50:36.000 242 33395.13 410.73 2293.13 29.50 2012-08-29 00:50:36.000 242 33395.26 410.77 2293.16 29.50 2012-08-29 00:50:38.000 242 33395.22 410.76 2293.16 29.50 2012-08-29 00:50:39.000 242 33395.28 410.79 2293.15 29.50 2012-08-29 00:50:40.000 242 33395.29 410.74 2293.16 29.50 2012-08-29 00:50:41.000 242 33395.29 410.77 2293.19 29.50 2012-08-29 00:50:42.000 242 33395.26 410.75 2293.15 29.50 2012-08-29 00:50:43.000 242 33395.16 410.75 2293.07 29.50 2012-08-29 00:50:44.000 242 33395.26 410.72 2293.19 29.50 2012-08-29 00:50:45.000 242 33395.26 410.71 2293.22 29.50 2012-08-29 00:50:46.000 242 33395.25 410.77 2293.17 29.50 2012-08-29 00:50:47.000 242 33395.20 410.75 2293.19 29.50 2012-08-29 00:50:48.000 242 33395.21 410.78 2293.16 29.50 2012-08-29 00:50:49.000 242 33395.25 410.79 2293.11 29.50 2012-08-29 00:50:49.000 242 33395.20 410.78 2293.15 29.50 2012-08-29 00:50:51.000 242 33395.19 410.78 2293.16 29.50 2012-08-29 00:50:52.000 242 33395.20 410.78 2293.15 29.50 2012-08-29 00:50:53.000 242 33395.21 410.78 2293.13 29.50 2012-08-29 00:50:54.000 242 33395.21 410.76 2293.02 29.50 2012-08-29 00:50:55.000 242 33395.21 410.78 2293.11 29.50 2012-08-29 00:50:56.000 242 33395.18 410.76 2293.08 29.50 2012-08-29 00:50:57.000 242 33395.13 410.77 2293.15 29.50 2012-08-29 00:50:58.000 242 33395.08 410.77 2293.07 29.50 2012-08-29 00:50:59.000 242 33395.10 410.76 2293.12 29.50 2012-08-29 00:51:00.000 242 33395.20 410.78 2293.16 29.50 2012-08-29 00:51:01.000 242 33395.15 410.78 2293.08 29.50 2012-08-29 00:51:02.000 242 33395.14 410.82 2293.10 29.50 2012-08-29 00:51:03.000 242 33395.18 410.79 2293.08 29.50 2012-08-29 00:51:04.000 242 33395.08 410.78 2293.10 29.50 2012-08-29 00:51:05.000 242 33395.12 410.76 2293.07 29.50 2012-08-29 00:51:06.000 242 33395.14 410.79 2293.12 29.50 2012-08-29 00:51:07.000 242 33395.14 410.79 2293.13 29.50 2012-08-29 00:51:08.000 242 33395.06 410.83 2293.24 29.50 2012-08-29 00:51:09.000 242 33395.05 410.83 2293.12 29.50 2012-08-29 00:51:10.000 242 33395.20 410.85 2293.18 29.50 2012-08-29 00:51:11.000 242 33395.10 410.83 2293.09 29.50 2012-08-29 00:51:12.000 242 33395.08 410.79 2293.15 29.50 2012-08-29 00:51:13.000 242 33395.08 410.80 2293.15 29.50 2012-08-29 00:51:14.000 242 33395.15 410.78 2293.22 29.50 2012-08-29 00:51:15.000 242 33395.07 410.81 2293.09 29.50 2012-08-29 00:51:16.000 242 33395.08 410.80 2293.20 29.50 2012-08-29 00:51:17.000 242 33395.13 410.77 2293.19 29.50 2012-08-29 00:51:18.000 242 33395.05 410.78 2293.19 29.50 2012-08-29 00:51:19.000 242 33395.05 410.77 2293.15 29.50 2012-08-29 00:51:20.000 242 33395.11 410.84 2293.15 29.50 2012-08-29 00:51:21.000 242 33395.02 410.83 2293.16 29.50 2012-08-29 00:51:22.000 242 33395.22 410.80 2293.14 29.50 2012-08-29 00:51:23.000 242 33395.14 410.80 2293.14 29.50 2012-08-29 00:51:24.000 242 33395.05 410.80 2293.14 29.50 2012-08-29 00:51:25.000 242 33395.20 410.81 2293.12 29.50 2012-08-29 00:51:26.000 242 33395.05 410.78 2293.10 29.50 2012-08-29 00:51:27.000 242 33395.09 410.82 2293.13 29.50 2012-08-29 00:51:28.000 242 33395.01 410.79 2293.26 29.50 2012-08-29 00:51:29.000 242 33395.07 410.83 2293.21 29.50 2012-08-29 00:51:30.000 242 33395.08 410.75 2293.24 29.50 2012-08-29 00:51:30.000 242 33395.07 410.77 2293.13 29.50 2012-08-29 00:51:32.000 242 33395.10 410.80 2293.17 29.50 2012-08-29 00:51:33.000 242 33395.08 410.82 2293.18 29.50 2012-08-29 00:51:34.000 242 33395.04 410.77 2293.18 29.50 2012-08-29 00:51:35.000 242 33395.04 410.80 2293.18 29.50 2012-08-29 00:51:36.000 242 33395.04 410.82 2293.12 29.50 2012-08-29 00:51:37.000 242 33395.06 410.81 2293.13 29.50 2012-08-29 00:51:38.000 242 33395.01 410.86 2293.16 29.50 2012-08-29 00:51:39.000 242 33395.07 410.79 2293.13 29.50 2012-08-29 00:51:40.000 242 33395.02 410.79 2293.06 29.50 2012-08-29 00:51:41.000 242 33395.00 410.78 2293.07 29.50 2012-08-29 00:51:42.000 242 33395.05 410.81 2293.19 29.50 2012-08-29 00:51:43.000 242 33395.02 410.79 2293.18 29.50 2012-08-29 00:51:43.000 242 33394.93 410.75 2293.16 29.50 2012-08-29 00:51:45.000 242 33395.06 410.77 2293.25 29.50 2012-08-29 00:51:46.000 242 33395.04 410.79 2293.17 29.50 2012-08-29 00:51:47.000 242 33395.05 410.77 2293.18 29.50 2012-08-29 00:51:48.000 242 33395.10 410.80 2293.19 29.50 2012-08-29 00:51:49.000 242 33395.02 410.79 2293.23 29.50 2012-08-29 00:51:50.000 242 33395.01 410.77 2293.12 29.50 2012-08-29 00:51:51.000 242 33395.01 410.77 2293.16 29.50 2012-08-29 00:51:52.000 242 33395.06 410.78 2293.21 29.50 2012-08-29 00:51:53.000 242 33395.05 410.75 2293.19 29.50 2012-08-29 00:51:54.000 242 33395.10 410.77 2293.15 29.50 2012-08-29 00:51:55.000 242 33395.14 410.75 2293.19 29.50 2012-08-29 00:51:56.000 242 33395.03 410.80 2293.19 29.50 2012-08-29 00:51:57.000 242 33395.04 410.77 2293.16 29.50 2012-08-29 00:51:58.000 242 33395.07 410.77 2293.09 29.50 2012-08-29 00:51:59.000 242 33395.09 410.77 2293.13 29.50 2012-08-29 00:52:00.000 242 33395.04 410.77 2293.15 29.50 2012-08-29 00:52:01.000 242 33395.04 410.76 2293.18 29.50 2012-08-29 00:52:02.000 242 33394.99 410.77 2293.17 29.50 2012-08-29 00:52:03.000 242 33395.08 410.79 2293.25 29.50 2012-08-29 00:52:04.000 242 33395.04 410.77 2293.16 29.50 2012-08-29 00:52:05.000 242 33394.99 410.79 2293.15 29.50 2012-08-29 00:52:06.000 242 33394.98 410.78 2293.06 29.50 2012-08-29 00:52:07.000 242 33395.03 410.79 2293.20 29.50 2012-08-29 00:52:08.000 242 33394.92 410.78 2293.18 29.50 2012-08-29 00:52:09.000 242 33395.11 410.80 2293.18 29.50 2012-08-29 00:52:10.000 242 33395.09 410.78 2293.15 29.50 2012-08-29 00:52:11.000 242 33394.90 410.75 2293.15 29.50 2012-08-29 00:52:12.000 242 33395.03 410.78 2293.15 29.50 2012-08-29 00:52:13.000 242 33395.02 410.78 2293.20 29.50 2012-08-29 00:52:14.000 242 33394.94 410.76 2293.13 29.50 2012-08-29 00:52:15.000 242 33395.05 410.78 2293.09 29.50 2012-08-29 00:52:16.000 242 33394.95 410.80 2293.16 29.50 2012-08-29 00:52:17.000 242 33395.03 410.76 2293.13 29.50 2012-08-29 00:52:18.000 242 33395.05 410.80 2293.17 29.50 2012-08-29 00:52:19.000 242 33395.04 410.77 2293.12 29.50 2012-08-29 00:52:20.000 242 33395.04 410.77 2293.07 29.50 2012-08-29 00:52:21.000 242 33394.99 410.79 2293.20 29.50 2012-08-29 00:52:22.000 242 33394.95 410.73 2293.13 29.50 2012-08-29 00:52:23.000 242 33395.04 410.75 2293.14 29.50 2012-08-29 00:52:24.000 242 33395.07 410.77 2293.17 29.50 2012-08-29 00:52:24.000 242 33395.05 410.80 2293.18 29.50 2012-08-29 00:52:26.000 242 33395.01 410.77 2293.17 29.50 2012-08-29 00:52:27.000 242 33395.01 410.82 2293.20 29.50 2012-08-29 00:52:28.000 242 33395.01 410.77 2293.22 29.50 2012-08-29 00:52:29.000 242 33395.02 410.79 2293.22 29.50 2012-08-29 00:52:30.000 242 33395.06 410.75 2293.18 29.50 2012-08-29 00:52:31.000 242 33395.13 410.79 2293.19 29.50 2012-08-29 00:52:32.000 242 33395.08 410.74 2293.13 29.50 2012-08-29 00:52:33.000 242 33395.00 410.78 2293.18 29.50 2012-08-29 00:52:34.000 242 33395.07 410.75 2293.19 29.50 2012-08-29 00:52:35.000 242 33395.02 410.75 2293.20 29.50 2012-08-29 00:52:36.000 242 33395.10 410.76 2293.12 29.50 2012-08-29 00:52:37.000 242 33395.11 410.79 2293.19 29.50 2012-08-29 00:52:37.000 242 33395.16 410.77 2293.13 29.50 2012-08-29 00:52:39.000 242 33395.11 410.77 2293.25 29.50 2012-08-29 00:52:40.000 242 33395.05 410.79 2293.18 29.50 2012-08-29 00:52:41.000 242 33394.99 410.75 2293.19 29.50 2012-08-29 00:52:42.000 242 33394.99 410.78 2293.15 29.50 2012-08-29 00:52:43.000 242 33395.02 410.76 2293.19 29.50 2012-08-29 00:52:44.000 242 33394.95 410.80 2293.19 29.50 2012-08-29 00:52:45.000 242 33395.08 410.81 2293.21 29.50 2012-08-29 00:52:46.000 242 33395.01 410.81 2293.16 29.50 2012-08-29 00:52:47.000 242 33394.99 410.80 2293.18 29.50 2012-08-29 00:52:48.000 242 33394.97 410.76 2293.18 29.50 2012-08-29 00:52:49.000 242 33394.99 410.74 2293.11 29.50 2012-08-29 00:52:50.000 242 33394.96 410.81 2293.16 29.50 2012-08-29 00:52:51.000 242 33395.01 410.76 2293.14 29.50 2012-08-29 00:52:52.000 242 33394.97 410.79 2293.18 29.50 2012-08-29 00:52:53.000 242 33394.98 410.73 2293.20 29.50 2012-08-29 00:52:54.000 242 33395.00 410.75 2293.13 29.50 2012-08-29 00:52:55.000 242 33395.01 410.78 2293.16 29.50 2012-08-29 00:52:56.000 242 33395.01 410.77 2293.07 29.50 2012-08-29 00:52:57.000 242 33395.01 410.75 2293.22 29.50 2012-08-29 00:52:58.000 242 33394.96 410.78 2293.08 29.50 2012-08-29 00:52:59.000 242 33394.98 410.76 2293.14 29.50 2012-08-29 00:53:00.000 242 33395.02 410.76 2293.18 29.50 2012-08-29 00:53:01.000 242 33394.94 410.73 2293.16 29.50 2012-08-29 00:53:02.000 242 33395.07 410.80 2293.08 29.50 2012-08-29 00:53:03.000 242 33395.07 410.69 2293.13 29.50 2012-08-29 00:53:04.000 242 33394.93 410.73 2293.13 29.50 2012-08-29 00:53:05.000 242 33394.92 410.72 2293.17 29.50 2012-08-29 00:53:06.000 242 33394.98 410.76 2293.17 29.50 2012-08-29 00:53:07.000 242 33394.96 410.75 2293.17 29.50 2012-08-29 00:53:08.000 242 33394.89 410.76 2293.14 29.50 2012-08-29 00:53:09.000 242 33395.03 410.79 2293.24 29.50 2012-08-29 00:53:10.000 242 33394.90 410.80 2293.17 29.50 2012-08-29 00:53:11.000 242 33394.96 410.77 2293.18 29.50 2012-08-29 00:53:12.000 242 33394.95 410.80 2293.17 29.50 2012-08-29 00:53:13.000 242 33395.02 410.76 2293.19 29.50 2012-08-29 00:53:14.000 242 33394.80 410.79 2293.13 29.50 2012-08-29 00:53:15.000 242 33394.95 410.77 2293.13 29.50 2012-08-29 00:53:16.000 242 33394.87 410.77 2293.20 29.50 2012-08-29 00:53:17.000 242 33394.90 410.75 2293.20 29.50 2012-08-29 00:53:18.000 242 33394.89 410.77 2293.16 29.50 2012-08-29 00:53:18.000 242 33394.86 410.76 2293.15 29.50 2012-08-29 00:53:20.000 242 33394.91 410.75 2293.24 29.50 2012-08-29 00:53:21.000 242 33395.02 410.77 2293.18 29.50 2012-08-29 00:53:22.000 242 33394.86 410.76 2293.16 29.50 2012-08-29 00:53:23.000 242 33394.91 410.72 2293.12 29.50 2012-08-29 00:53:24.000 242 33394.96 410.75 2293.23 29.50 2012-08-29 00:53:25.000 242 33394.98 410.79 2293.18 29.50 2012-08-29 00:53:26.000 242 33394.95 410.72 2293.16 29.50 2012-08-29 00:53:27.000 242 33394.90 410.71 2293.18 29.50 2012-08-29 00:53:28.000 242 33394.87 410.78 2293.23 29.50 2012-08-29 00:53:29.000 242 33394.88 410.76 2293.13 29.50 2012-08-29 00:53:30.000 242 33394.96 410.81 2293.19 29.50 2012-08-29 00:53:31.000 242 33394.93 410.81 2293.18 29.50 2012-08-29 00:53:31.000 242 33394.89 410.82 2293.21 29.50 2012-08-29 00:53:33.000 242 33394.92 410.75 2293.13 29.50 2012-08-29 00:53:34.000 242 33395.03 410.77 2293.15 29.50 2012-08-29 00:53:35.000 242 33394.97 410.79 2293.14 29.50 2012-08-29 00:53:36.000 242 33394.98 410.77 2293.28 29.50 2012-08-29 00:53:37.000 242 33394.96 410.77 2293.18 29.50 2012-08-29 00:53:38.000 242 33395.04 410.74 2293.12 29.50 2012-08-29 00:53:39.000 242 33394.93 410.71 2293.13 29.50 2012-08-29 00:53:40.000 242 33394.99 410.75 2293.09 29.50 2012-08-29 00:53:41.000 242 33394.99 410.74 2293.07 29.50 2012-08-29 00:53:42.000 242 33395.07 410.70 2293.18 29.50 2012-08-29 00:53:43.000 242 33394.99 410.75 2293.15 29.50 2012-08-29 00:53:44.000 242 33395.09 410.76 2293.30 29.50 2012-08-29 00:53:45.000 242 33394.91 410.77 2293.11 29.50 2012-08-29 00:53:46.000 242 33394.93 410.77 2293.14 29.50 2012-08-29 00:53:47.000 242 33394.94 410.77 2293.13 29.50 2012-08-29 00:53:48.000 242 33395.02 410.80 2293.16 29.50 2012-08-29 00:53:49.000 242 33394.93 410.80 2293.12 29.50 2012-08-29 00:53:50.000 242 33394.85 410.76 2293.10 29.50 2012-08-29 00:53:51.000 242 33394.83 410.77 2293.19 29.50 2012-08-29 00:53:52.000 242 33394.86 410.76 2293.11 29.50 2012-08-29 00:53:53.000 242 33394.89 410.77 2293.15 29.50 2012-08-29 00:53:54.000 242 33394.83 410.80 2293.18 29.50 2012-08-29 00:53:55.000 242 33394.89 410.75 2293.17 29.50 2012-08-29 00:53:56.000 242 33394.83 410.80 2293.21 29.50 2012-08-29 00:53:57.000 242 33394.80 410.78 2293.20 29.50 2012-08-29 00:53:58.000 242 33394.87 410.81 2293.12 29.50 2012-08-29 00:53:59.000 242 33394.82 410.76 2293.19 29.50 2012-08-29 00:54:00.000 242 33394.86 410.78 2293.13 29.50 2012-08-29 00:54:01.000 242 33394.86 410.77 2293.24 29.50 2012-08-29 00:54:02.000 242 33394.84 410.82 2293.10 29.50 2012-08-29 00:54:03.000 242 33394.76 410.77 2293.15 29.50 2012-08-29 00:54:04.000 242 33394.84 410.77 2293.14 29.50 2012-08-29 00:54:05.000 242 33394.83 410.78 2293.15 29.50 2012-08-29 00:54:06.000 242 33394.80 410.76 2293.21 29.50 2012-08-29 00:54:07.000 242 33394.88 410.77 2293.18 29.50 2012-08-29 00:54:08.000 242 33394.81 410.79 2293.16 29.50 2012-08-29 00:54:09.000 242 33394.84 410.81 2293.22 29.50 2012-08-29 00:54:10.000 242 33394.89 410.78 2293.17 29.50 2012-08-29 00:54:11.000 242 33394.86 410.76 2293.19 29.50 2012-08-29 00:54:12.000 242 33394.92 410.78 2293.14 29.50 2012-08-29 00:54:12.000 242 33394.95 410.79 2293.18 29.50 2012-08-29 00:54:14.000 242 33394.90 410.76 2293.20 29.50 2012-08-29 00:54:15.000 242 33394.84 410.74 2293.23 29.50 2012-08-29 00:54:16.000 242 33394.89 410.76 2293.16 29.50 2012-08-29 00:54:17.000 242 33394.90 410.79 2293.14 29.50 2012-08-29 00:54:18.000 242 33394.86 410.76 2293.19 29.50 2012-08-29 00:54:19.000 242 33394.93 410.77 2293.15 29.50 2012-08-29 00:54:20.000 242 33394.92 410.81 2293.16 29.50 2012-08-29 00:54:21.000 242 33394.83 410.78 2293.14 29.50 2012-08-29 00:54:22.000 242 33394.89 410.79 2293.12 29.50 2012-08-29 00:54:23.000 242 33394.80 410.81 2293.12 29.50 2012-08-29 00:54:24.000 242 33394.91 410.81 2293.22 29.50 2012-08-29 00:54:25.000 242 33394.78 410.75 2293.18 29.50 2012-08-29 00:54:25.000 242 33394.81 410.83 2293.19 29.50 2012-08-29 00:54:27.000 242 33394.95 410.78 2293.17 29.50 2012-08-29 00:54:28.000 242 33394.84 410.75 2293.09 29.50 2012-08-29 00:54:29.000 242 33394.83 410.78 2293.15 29.50 2012-08-29 00:54:30.000 242 33394.79 410.83 2293.27 29.50 2012-08-29 00:54:31.000 242 33394.73 410.80 2293.17 29.50 2012-08-29 00:54:32.000 242 33394.73 410.79 2293.14 29.50 2012-08-29 00:54:33.000 242 33394.83 410.82 2293.15 29.50 2012-08-29 00:54:34.000 242 33394.80 410.79 2293.15 29.50 2012-08-29 00:54:35.000 242 33394.74 410.81 2293.15 29.50 2012-08-29 00:54:36.000 242 33394.77 410.79 2293.23 29.50 2012-08-29 00:54:37.000 242 33394.82 410.76 2293.22 29.50 2012-08-29 00:54:38.000 242 33394.74 410.77 2293.20 29.50 2012-08-29 00:54:39.000 242 33394.82 410.77 2293.22 29.50 2012-08-29 00:54:40.000 242 33394.79 410.77 2293.33 29.50 2012-08-29 00:54:41.000 242 33394.74 410.77 2293.30 29.50 2012-08-29 00:54:42.000 242 33394.85 410.79 2293.20 29.50 2012-08-29 00:54:43.000 242 33394.89 410.79 2293.26 29.50 2012-08-29 00:54:44.000 242 33394.82 410.79 2293.20 29.50 2012-08-29 00:54:45.000 242 33394.79 410.77 2293.20 29.50 2012-08-29 00:54:46.000 242 33394.86 410.77 2293.13 29.50 2012-08-29 00:54:47.000 242 33394.90 410.75 2293.16 29.50 2012-08-29 00:54:48.000 242 33394.88 410.80 2293.10 29.50 2012-08-29 00:54:49.000 242 33394.80 410.79 2293.28 29.50 2012-08-29 00:54:50.000 242 33394.92 410.77 2293.20 29.50 2012-08-29 00:54:51.000 242 33394.83 410.75 2293.24 29.50 2012-08-29 00:54:52.000 242 33394.85 410.78 2293.20 29.50 2012-08-29 00:54:53.000 242 33394.86 410.75 2293.15 29.50 2012-08-29 00:54:54.000 242 33394.95 410.77 2293.15 29.50 2012-08-29 00:54:55.000 242 33394.88 410.76 2293.14 29.50 2012-08-29 00:54:56.000 242 33394.86 410.76 2293.15 29.50 2012-08-29 00:54:57.000 242 33394.80 410.75 2293.19 29.50 2012-08-29 00:54:58.000 242 33394.93 410.78 2293.22 29.50 2012-08-29 00:54:59.000 242 33394.85 410.75 2293.20 29.50 2012-08-29 00:55:00.000 242 33394.88 410.79 2293.02 29.50 2012-08-29 00:55:01.000 242 33394.82 410.76 2293.15 29.50 2012-08-29 00:55:02.000 242 33394.82 410.79 2293.17 29.50 2012-08-29 00:55:03.000 242 33394.87 410.81 2293.15 29.50 2012-08-29 00:55:04.000 242 33394.78 410.77 2293.18 29.50 2012-08-29 00:55:05.000 242 33394.77 410.78 2293.21 29.50 2012-08-29 00:55:06.000 242 33394.77 410.80 2293.12 29.50 2012-08-29 00:55:06.000 242 33394.77 410.84 2293.15 29.50 2012-08-29 00:55:08.000 242 33394.79 410.83 2293.16 29.50 2012-08-29 00:55:09.000 242 33394.76 410.80 2293.12 29.50 2012-08-29 00:55:10.000 242 33394.76 410.83 2293.20 29.50 2012-08-29 00:55:11.000 242 33394.70 410.84 2293.18 29.50 2012-08-29 00:55:12.000 242 33394.77 410.83 2293.20 29.50 2012-08-29 00:55:13.000 242 33394.73 410.84 2293.26 29.50 2012-08-29 00:55:14.000 242 33394.64 410.86 2293.17 29.50 2012-08-29 00:55:15.000 242 33394.67 410.81 2293.13 29.50 2012-08-29 00:55:16.000 242 33394.72 410.82 2293.19 29.50 2012-08-29 00:55:17.000 242 33394.65 410.83 2293.22 29.50 2012-08-29 00:55:18.000 242 33394.68 410.77 2293.22 29.50 2012-08-29 00:55:19.000 242 33394.73 410.77 2293.19 29.50 2012-08-29 00:55:19.000 242 33394.61 410.81 2293.24 29.50 2012-08-29 00:55:21.000 242 33394.70 410.84 2293.19 29.50 2012-08-29 00:55:22.000 242 33394.76 410.82 2293.19 29.50 2012-08-29 00:55:23.000 242 33394.73 410.82 2293.21 29.50 2012-08-29 00:55:24.000 242 33394.77 410.81 2293.13 29.50 2012-08-29 00:55:25.000 242 33394.74 410.80 2293.09 29.50 2012-08-29 00:55:26.000 242 33394.83 410.78 2293.16 29.50 2012-08-29 00:55:27.000 242 33394.73 410.83 2293.19 29.50 2012-08-29 00:55:28.000 242 33394.75 410.81 2293.17 29.50 2012-08-29 00:55:29.000 242 33394.88 410.81 2293.16 29.50 2012-08-29 00:55:30.000 242 33394.85 410.77 2293.25 29.50 2012-08-29 00:55:31.000 242 33394.76 410.85 2293.09 29.50 2012-08-29 00:55:32.000 242 33394.77 410.81 2293.20 29.50 2012-08-29 00:55:33.000 242 33394.87 410.78 2293.18 29.50 2012-08-29 00:55:34.000 242 33394.82 410.81 2293.19 29.50 2012-08-29 00:55:35.000 242 33394.76 410.82 2293.13 29.50 2012-08-29 00:55:36.000 242 33394.88 410.80 2293.21 29.50 2012-08-29 00:55:37.000 242 33394.86 410.79 2293.24 29.50 2012-08-29 00:55:38.000 242 33394.70 410.79 2293.20 29.50 2012-08-29 00:55:39.000 242 33394.89 410.84 2293.14 29.50 2012-08-29 00:55:40.000 242 33394.83 410.79 2293.18 29.50 2012-08-29 00:55:41.000 242 33394.74 410.79 2293.14 29.50 2012-08-29 00:55:42.000 242 33394.84 410.81 2293.13 29.50 2012-08-29 00:55:43.000 242 33394.77 410.82 2293.16 29.50 2012-08-29 00:55:44.000 242 33394.79 410.78 2293.19 29.50 2012-08-29 00:55:45.000 242 33394.76 410.79 2293.19 29.50 2012-08-29 00:55:46.000 242 33394.76 410.79 2293.18 29.50 2012-08-29 00:55:47.000 242 33394.80 410.78 2293.13 29.50 2012-08-29 00:55:48.000 242 33394.77 410.81 2293.10 29.50 2012-08-29 00:55:49.000 242 33394.79 410.82 2293.22 29.50 2012-08-29 00:55:50.000 242 33394.75 410.83 2293.18 29.50 2012-08-29 00:55:51.000 242 33394.81 410.86 2293.09 29.50 2012-08-29 00:55:52.000 242 33394.81 410.78 2293.20 29.50 2012-08-29 00:55:53.000 242 33394.72 410.80 2293.20 29.50 2012-08-29 00:55:54.000 242 33394.71 410.82 2293.08 29.50 2012-08-29 00:55:55.000 242 33394.83 410.83 2293.22 29.50 2012-08-29 00:55:56.000 242 33394.82 410.82 2293.18 29.50 2012-08-29 00:55:57.000 242 33394.71 410.82 2293.19 29.50 2012-08-29 00:55:58.000 242 33394.77 410.81 2293.15 29.50 2012-08-29 00:55:59.000 242 33394.78 410.82 2293.16 29.50 2012-08-29 00:56:00.000 242 33394.85 410.83 2293.12 29.50 2012-08-29 00:56:00.000 242 33394.74 410.82 2293.25 29.50 2012-08-29 00:56:02.000 242 33394.71 410.81 2293.23 29.50 2012-08-29 00:56:03.000 242 33394.86 410.82 2293.19 29.50 2012-08-29 00:56:04.000 242 33394.81 410.81 2293.15 29.50 2012-08-29 00:56:05.000 242 33394.73 410.81 2293.18 29.50 2012-08-29 00:56:06.000 242 33394.78 410.79 2293.16 29.50 2012-08-29 00:56:07.000 242 33394.71 410.75 2293.07 29.50 2012-08-29 00:56:08.000 242 33394.75 410.81 2293.20 29.50 2012-08-29 00:56:09.000 242 33394.77 410.82 2293.04 29.50 2012-08-29 00:56:10.000 242 33394.79 410.74 2293.11 29.50 2012-08-29 00:56:11.000 242 33394.71 410.77 2293.13 29.50 2012-08-29 00:56:12.000 242 33394.67 410.81 2293.15 29.50 2012-08-29 00:56:13.000 242 33394.71 410.84 2293.03 29.50 2012-08-29 00:56:13.000 242 33394.72 410.77 2293.14 29.50 2012-08-29 00:56:15.000 242 33394.67 410.79 2293.20 29.50 2012-08-29 00:56:16.000 242 33394.74 410.77 2293.19 29.50 2012-08-29 00:56:17.000 242 33394.64 410.82 2293.15 29.50 2012-08-29 00:56:18.000 242 33394.64 410.82 2293.24 29.50 2012-08-29 00:56:19.000 242 33394.62 410.77 2293.15 29.50 2012-08-29 00:56:20.000 242 33394.65 410.82 2293.17 29.50 2012-08-29 00:56:21.000 242 33394.73 410.79 2293.12 29.50 2012-08-29 00:56:22.000 242 33394.61 410.79 2293.26 29.50 2012-08-29 00:56:23.000 242 33394.65 410.77 2293.18 29.50 2012-08-29 00:56:24.000 242 33394.68 410.80 2293.20 29.50 2012-08-29 00:56:25.000 242 33394.68 410.81 2293.17 29.50 2012-08-29 00:56:26.000 242 33394.68 410.78 2293.23 29.50 2012-08-29 00:56:27.000 242 33394.60 410.80 2293.16 29.50 2012-08-29 00:56:28.000 242 33394.61 410.81 2293.15 29.50 2012-08-29 00:56:29.000 242 33394.64 410.81 2293.24 29.50 2012-08-29 00:56:30.000 242 33394.66 410.76 2293.19 29.50 2012-08-29 00:56:31.000 242 33394.76 410.75 2293.19 29.50 2012-08-29 00:56:32.000 242 33394.70 410.77 2293.17 29.50 2012-08-29 00:56:33.000 242 33394.69 410.79 2293.13 29.50 2012-08-29 00:56:34.000 242 33394.67 410.77 2293.16 29.50 2012-08-29 00:56:35.000 242 33394.78 410.74 2293.16 29.50 2012-08-29 00:56:36.000 242 33394.69 410.77 2293.25 29.50 2012-08-29 00:56:37.000 242 33394.70 410.79 2293.12 29.50 2012-08-29 00:56:38.000 242 33394.76 410.83 2293.20 29.50 2012-08-29 00:56:39.000 242 33394.68 410.77 2293.26 29.50 2012-08-29 00:56:40.000 242 33394.82 410.78 2293.15 29.50 2012-08-29 00:56:41.000 242 33394.79 410.75 2293.12 29.50 2012-08-29 00:56:42.000 242 33394.75 410.77 2293.19 29.50 2012-08-29 00:56:43.000 242 33394.73 410.77 2293.17 29.50 2012-08-29 00:56:44.000 242 33394.72 410.77 2293.15 29.50 2012-08-29 00:56:45.000 242 33394.82 410.78 2293.14 29.50 2012-08-29 00:56:46.000 242 33394.71 410.76 2293.10 29.50 2012-08-29 00:56:47.000 242 33394.72 410.75 2293.20 29.50 2012-08-29 00:56:48.000 242 33394.70 410.79 2293.13 29.50 2012-08-29 00:56:49.000 242 33394.73 410.79 2293.09 29.50 2012-08-29 00:56:50.000 242 33394.79 410.78 2293.18 29.50 2012-08-29 00:56:51.000 242 33394.73 410.78 2293.24 29.50 2012-08-29 00:56:52.000 242 33394.80 410.79 2293.18 29.50 2012-08-29 00:56:53.000 242 33394.64 410.79 2293.12 29.50 2012-08-29 00:56:54.000 242 33394.68 410.81 2293.15 29.50 2012-08-29 00:56:54.000 242 33394.74 410.77 2293.13 29.50 2012-08-29 00:56:56.000 242 33394.76 410.74 2293.09 29.50 2012-08-29 00:56:57.000 242 33394.66 410.74 2293.06 29.50 2012-08-29 00:56:58.000 242 33394.75 410.75 2293.19 29.50 2012-08-29 00:56:59.000 242 33394.65 410.76 2293.15 29.50 2012-08-29 00:57:00.000 242 33394.71 410.79 2293.15 29.50 2012-08-29 00:57:01.000 242 33394.77 410.77 2293.20 29.50 2012-08-29 00:57:02.000 242 33394.67 410.81 2293.18 29.50 2012-08-29 00:57:03.000 242 33394.71 410.78 2293.22 29.50 2012-08-29 00:57:04.000 242 33394.71 410.74 2293.15 29.50 2012-08-29 00:57:05.000 242 33394.67 410.77 2293.13 29.50 2012-08-29 00:57:06.000 242 33394.67 410.76 2293.09 29.50 2012-08-29 00:57:07.000 242 33394.77 410.77 2293.10 29.50 2012-08-29 00:57:07.000 242 33394.74 410.78 2293.20 29.50 2012-08-29 00:57:09.000 242 33394.74 410.78 2293.18 29.50 2012-08-29 00:57:10.000 242 33394.82 410.80 2293.20 29.50 2012-08-29 00:57:11.000 242 33394.70 410.79 2293.13 29.50 2012-08-29 00:57:12.000 242 33394.71 410.79 2293.12 29.50 2012-08-29 00:57:13.000 242 33394.68 410.76 2293.16 29.50 2012-08-29 00:57:14.000 242 33394.80 410.75 2293.15 29.50 2012-08-29 00:57:15.000 242 33394.73 410.74 2293.15 29.50 2012-08-29 00:57:16.000 242 33394.77 410.77 2293.18 29.50 2012-08-29 00:57:17.000 242 33394.70 410.74 2293.11 29.50 2012-08-29 00:57:18.000 242 33394.73 410.74 2293.15 29.50 2012-08-29 00:57:19.000 242 33394.74 410.75 2293.12 29.50 2012-08-29 00:57:20.000 242 33394.70 410.74 2293.22 29.50 2012-08-29 00:57:21.000 242 33394.65 410.73 2293.15 29.50 2012-08-29 00:57:22.000 242 33394.71 410.78 2293.13 29.50 2012-08-29 00:57:23.000 242 33394.73 410.73 2293.15 29.50 2012-08-29 00:57:24.000 242 33394.65 410.73 2293.12 29.50 2012-08-29 00:57:25.000 242 33394.68 410.77 2293.23 29.50 2012-08-29 00:57:26.000 242 33394.83 410.78 2293.19 29.50 2012-08-29 00:57:27.000 242 33394.73 410.76 2293.19 29.50 2012-08-29 00:57:28.000 242 33394.72 410.80 2293.20 29.50 2012-08-29 00:57:29.000 242 33394.73 410.79 2293.20 29.50 2012-08-29 00:57:30.000 242 33394.70 410.76 2293.09 29.50 2012-08-29 00:57:31.000 242 33394.67 410.74 2293.12 29.50 2012-08-29 00:57:32.000 242 33394.67 410.77 2293.19 29.50 2012-08-29 00:57:33.000 242 33394.73 410.76 2293.16 29.50 2012-08-29 00:57:34.000 242 33394.70 410.77 2293.16 29.50 2012-08-29 00:57:35.000 242 33394.68 410.78 2293.13 29.50 2012-08-29 00:57:36.000 242 33394.67 410.77 2293.07 29.50 2012-08-29 00:57:37.000 242 33394.76 410.78 2293.08 29.50 2012-08-29 00:57:38.000 242 33394.70 410.77 2293.12 29.50 2012-08-29 00:57:39.000 242 33394.79 410.76 2293.13 29.50 2012-08-29 00:57:40.000 242 33394.65 410.74 2293.14 29.50 2012-08-29 00:57:41.000 242 33394.67 410.72 2293.18 29.50 2012-08-29 00:57:42.000 242 33394.68 410.76 2293.10 29.50 2012-08-29 00:57:43.000 242 33394.67 410.76 2293.09 29.50 2012-08-29 00:57:44.000 242 33394.68 410.79 2293.07 29.50 2012-08-29 00:57:45.000 242 33394.62 410.78 2293.14 29.50 2012-08-29 00:57:46.000 242 33394.71 410.75 2293.12 29.50 2012-08-29 00:57:47.000 242 33394.67 410.77 2293.16 29.50 2012-08-29 00:57:48.000 242 33394.69 410.75 2293.18 29.50 2012-08-29 00:57:48.000 242 33394.68 410.75 2293.06 29.50 2012-08-29 00:57:50.000 242 33394.73 410.78 2293.09 29.50 2012-08-29 00:57:51.000 242 33394.59 410.76 2293.12 29.50 2012-08-29 00:57:52.000 242 33394.65 410.73 2293.03 29.50 2012-08-29 00:57:53.000 242 33394.73 410.78 2293.14 29.50 2012-08-29 00:57:54.000 242 33394.70 410.76 2293.14 29.50 2012-08-29 00:57:55.000 242 33394.68 410.80 2293.15 29.50 2012-08-29 00:57:56.000 242 33394.73 410.76 2293.12 29.50 2012-08-29 00:57:57.000 242 33394.65 410.77 2293.07 29.50 2012-08-29 00:57:58.000 242 33394.56 410.77 2293.09 29.50 2012-08-29 00:57:59.000 242 33394.74 410.77 2293.19 29.50 2012-08-29 00:58:00.000 242 33394.59 410.78 2293.13 29.50 2012-08-29 00:58:01.000 242 33394.70 410.79 2293.15 29.50 2012-08-29 00:58:01.000 242 33394.70 410.78 2293.12 29.50 2012-08-29 00:58:03.000 242 33394.61 410.76 2293.17 29.50 2012-08-29 00:58:04.000 242 33394.68 410.78 2293.06 29.50 2012-08-29 00:58:05.000 242 33394.62 410.78 2293.08 29.50 2012-08-29 00:58:06.000 242 33394.59 410.77 2293.11 29.50 2012-08-29 00:58:07.000 242 33394.61 410.80 2293.08 29.50 2012-08-29 00:58:08.000 242 33394.73 410.77 2293.16 29.50 2012-08-29 00:58:09.000 242 33394.65 410.76 2293.15 29.50 2012-08-29 00:58:10.000 242 33394.58 410.82 2293.12 29.50 2012-08-29 00:58:11.000 242 33394.62 410.79 2293.17 29.50 2012-08-29 00:58:12.000 242 33394.65 410.76 2293.16 29.50 2012-08-29 00:58:13.000 242 33394.66 410.78 2293.12 29.50 2012-08-29 00:58:14.000 242 33394.67 410.75 2293.10 29.50 2012-08-29 00:58:15.000 242 33394.69 410.76 2293.07 29.50 2012-08-29 00:58:16.000 242 33394.78 410.79 2293.19 29.50 2012-08-29 00:58:17.000 242 33394.65 410.80 2293.19 29.50 2012-08-29 00:58:18.000 242 33394.65 410.80 2293.13 29.50 2012-08-29 00:58:19.000 242 33394.68 410.77 2293.16 29.50 2012-08-29 00:58:20.000 242 33394.67 410.72 2293.16 29.50 2012-08-29 00:58:21.000 242 33394.76 410.79 2293.12 29.50 2012-08-29 00:58:22.000 242 33394.64 410.76 2293.19 29.50 2012-08-29 00:58:23.000 242 33394.85 410.75 2293.03 29.50 2012-08-29 00:58:24.000 242 33394.71 410.72 2293.13 29.50 2012-08-29 00:58:25.000 242 33394.76 410.77 2293.15 29.50 2012-08-29 00:58:26.000 242 33394.62 410.71 2293.02 29.50 2012-08-29 00:58:27.000 242 33394.72 410.75 2293.10 29.50 2012-08-29 00:58:28.000 242 33394.67 410.75 2293.17 29.50 2012-08-29 00:58:29.000 242 33394.79 410.78 2293.18 29.50 2012-08-29 00:58:30.000 242 33394.70 410.77 2293.15 29.50 2012-08-29 00:58:31.000 242 33394.70 410.77 2293.12 29.50 2012-08-29 00:58:32.000 242 33394.70 410.78 2293.09 29.50 2012-08-29 00:58:33.000 242 33394.62 410.80 2293.16 29.50 2012-08-29 00:58:34.000 242 33394.55 410.76 2293.18 29.50 2012-08-29 00:58:35.000 242 33394.59 410.81 2293.18 29.50 2012-08-29 00:58:36.000 242 33394.68 410.79 2293.12 29.50 2012-08-29 00:58:37.000 242 33394.72 410.81 2293.07 29.50 2012-08-29 00:58:38.000 242 33394.62 410.77 2293.16 29.50 2012-08-29 00:58:39.000 242 33394.64 410.79 2293.17 29.50 2012-08-29 00:58:40.000 242 33394.59 410.75 2293.02 29.50 2012-08-29 00:58:41.000 242 33394.71 410.78 2293.22 29.50 2012-08-29 00:58:42.000 242 33394.55 410.74 2293.15 29.50 2012-08-29 00:58:42.000 242 33394.60 410.76 2293.16 29.50 2012-08-29 00:58:44.000 242 33394.61 410.75 2293.20 29.50 2012-08-29 00:58:45.000 242 33394.71 410.79 2293.07 29.50 2012-08-29 00:58:46.000 242 33394.48 410.80 2293.16 29.50 2012-08-29 00:58:47.000 242 33394.65 410.77 2293.15 29.50 2012-08-29 00:58:48.000 242 33394.56 410.76 2293.16 29.50 2012-08-29 00:58:49.000 242 33394.57 410.75 2293.09 29.50 2012-08-29 00:58:50.000 242 33394.62 410.75 2293.09 29.50 2012-08-29 00:58:51.000 242 33394.58 410.74 2293.09 29.50 2012-08-29 00:58:52.000 242 33394.64 410.76 2293.23 29.50 2012-08-29 00:58:53.000 242 33394.46 410.80 2293.13 29.50 2012-08-29 00:58:54.000 242 33394.58 410.74 2293.09 29.50 2012-08-29 00:58:55.000 242 33394.62 410.78 2293.15 29.50 2012-08-29 00:58:55.000 242 33394.53 410.79 2293.16 29.50 2012-08-29 00:58:57.000 242 33394.58 410.81 2293.19 29.50 2012-08-29 00:58:58.000 242 33394.64 410.80 2293.08 29.50 2012-08-29 00:58:59.000 242 33394.64 410.80 2293.12 29.50 2012-08-29 00:59:00.000 242 33394.52 410.79 2293.10 29.50 2012-08-29 00:59:01.000 242 33394.59 410.80 2293.11 29.50 2012-08-29 00:59:02.000 242 33394.51 410.76 2293.09 29.50 2012-08-29 00:59:03.000 242 33394.49 410.75 2293.14 29.50 2012-08-29 00:59:04.000 242 33394.64 410.74 2293.20 29.50 2012-08-29 00:59:05.000 242 33394.46 410.74 2293.15 29.50 2012-08-29 00:59:06.000 242 33394.47 410.76 2293.13 29.50 2012-08-29 00:59:07.000 242 33394.60 410.75 2293.08 29.50 2012-08-29 00:59:08.000 242 33394.57 410.74 2293.11 29.50 2012-08-29 00:59:09.000 242 33394.64 410.77 2293.18 29.50 2012-08-29 00:59:10.000 242 33394.59 410.80 2293.18 29.50 2012-08-29 00:59:11.000 242 33394.57 410.74 2293.19 29.50 2012-08-29 00:59:12.000 242 33394.61 410.74 2293.18 29.50 2012-08-29 00:59:13.000 242 33394.58 410.75 2293.07 29.50 2012-08-29 00:59:14.000 242 33394.58 410.74 2293.12 29.50 2012-08-29 00:59:15.000 242 33394.64 410.76 2293.25 29.50 2012-08-29 00:59:16.000 242 33394.54 410.74 2293.13 29.50 2012-08-29 00:59:17.000 242 33394.55 410.76 2293.15 29.50 2012-08-29 00:59:18.000 242 33394.56 410.79 2293.12 29.50 2012-08-29 00:59:19.000 242 33394.49 410.77 2293.12 29.50 2012-08-29 00:59:20.000 242 33394.58 410.81 2293.18 29.50 2012-08-29 00:59:21.000 242 33394.52 410.78 2293.19 29.50 2012-08-29 00:59:22.000 242 33394.48 410.76 2293.13 29.50 2012-08-29 00:59:23.000 242 33394.52 410.75 2293.18 29.50 2012-08-29 00:59:24.000 242 33394.53 410.75 2293.14 29.50 2012-08-29 00:59:25.000 242 33394.46 410.74 2293.25 29.50 2012-08-29 00:59:26.000 242 33394.58 410.77 2293.18 29.50 2012-08-29 00:59:27.000 242 33394.57 410.81 2293.14 29.50 2012-08-29 00:59:28.000 242 33394.52 410.76 2293.13 29.50 2012-08-29 00:59:29.000 242 33394.51 410.80 2293.11 29.50 2012-08-29 00:59:30.000 242 33394.51 410.78 2293.12 29.50 2012-08-29 00:59:31.000 242 33394.52 410.74 2293.15 29.50 2012-08-29 00:59:32.000 242 33394.44 410.76 2293.09 29.50 2012-08-29 00:59:33.000 242 33394.59 410.76 2293.10 29.50 2012-08-29 00:59:34.000 242 33394.42 410.77 2293.19 29.50 2012-08-29 00:59:35.000 242 33394.43 410.77 2293.13 29.50 2012-08-29 00:59:36.000 242 33394.42 410.77 2293.20 29.50 2012-08-29 00:59:36.000 242 33394.44 410.78 2293.18 29.50 2012-08-29 00:59:38.000 242 33394.52 410.76 2293.04 29.50 2012-08-29 00:59:39.000 242 33394.58 410.73 2293.19 29.50 2012-08-29 00:59:40.000 242 33394.48 410.74 2293.19 29.50 2012-08-29 00:59:41.000 242 33394.49 410.79 2293.16 29.50 2012-08-29 00:59:42.000 242 33394.46 410.77 2293.14 29.50 2012-08-29 00:59:43.000 242 33394.51 410.75 2293.16 29.50 2012-08-29 00:59:44.000 242 33394.47 410.75 2293.14 29.50 2012-08-29 00:59:45.000 242 33394.48 410.76 2293.14 29.50 2012-08-29 00:59:46.000 242 33394.50 410.77 2293.17 29.50 2012-08-29 00:59:47.000 242 33394.51 410.77 2293.24 29.50 2012-08-29 00:59:48.000 242 33394.49 410.79 2293.22 29.50 2012-08-29 00:59:49.000 242 33394.51 410.79 2293.18 29.50 2012-08-29 00:59:49.000 242 33394.48 410.78 2293.22 29.50 2012-08-29 00:59:51.000 242 33394.50 410.74 2293.16 29.50 2012-08-29 00:59:52.000 242 33394.44 410.77 2293.18 29.50 2012-08-29 00:59:53.000 242 33394.61 410.77 2293.17 29.50 2012-08-29 00:59:54.000 242 33394.58 410.75 2293.12 29.50 2012-08-29 00:59:55.000 242 33394.57 410.83 2293.09 29.50 2012-08-29 00:59:56.000 242 33394.52 410.78 2293.16 29.50 2012-08-29 00:59:57.000 242 33394.44 410.78 2293.12 29.50 2012-08-29 00:59:58.000 242 33394.48 410.74 2293.12 29.50 2012-08-29 00:59:59.000 242 33394.54 410.80 2293.14 29.50 2012-08-29 01:00:00.000 242 33394.48 410.77 2293.13 29.50 2012-08-29 01:00:01.000 242 33394.55 410.77 2293.09 29.50 2012-08-29 01:00:02.000 242 33394.61 410.69 2293.16 29.50 2012-08-29 01:00:03.000 242 33394.49 410.77 2293.10 29.50 2012-08-29 01:00:04.000 242 33394.52 410.77 2293.15 29.50 2012-08-29 01:00:05.000 242 33394.47 410.75 2293.18 29.50 2012-08-29 01:00:06.000 242 33394.48 410.75 2293.10 29.50 2012-08-29 01:00:07.000 242 33394.52 410.81 2293.14 29.50 2012-08-29 01:00:08.000 242 33394.57 410.83 2293.15 29.50 2012-08-29 01:00:09.000 242 33394.52 410.77 2293.19 29.50 2012-08-29 01:00:10.000 242 33394.57 410.75 2293.20 29.50 2012-08-29 01:00:11.000 242 33394.55 410.79 2293.10 29.50 2012-08-29 01:00:12.000 242 33394.52 410.77 2293.10 29.50 2012-08-29 01:00:13.000 242 33394.54 410.78 2293.23 29.50 2012-08-29 01:00:14.000 242 33394.53 410.77 2293.13 29.50 2012-08-29 01:00:15.000 242 33394.55 410.78 2293.14 29.50 2012-08-29 01:00:16.000 242 33394.45 410.76 2293.11 29.50 2012-08-29 01:00:17.000 242 33394.47 410.78 2293.07 29.50 2012-08-29 01:00:18.000 242 33394.54 410.76 2293.07 29.50 2012-08-29 01:00:19.000 242 33394.46 410.79 2293.20 29.50 2012-08-29 01:00:20.000 242 33394.54 410.77 2293.26 29.50 2012-08-29 01:00:21.000 242 33394.53 410.81 2293.11 29.50 2012-08-29 01:00:22.000 242 33394.42 410.80 2293.16 29.50 2012-08-29 01:00:23.000 242 33394.48 410.80 2293.24 29.50 2012-08-29 01:00:24.000 242 33394.40 410.82 2293.18 29.50 2012-08-29 01:00:25.000 242 33394.49 410.78 2293.10 29.50 2012-08-29 01:00:26.000 242 33394.42 410.72 2293.15 29.50 2012-08-29 01:00:27.000 242 33394.47 410.79 2293.17 29.50 2012-08-29 01:00:28.000 242 33394.46 410.79 2293.12 29.50 2012-08-29 01:00:29.000 242 33394.40 410.80 2293.15 29.50 2012-08-29 01:00:30.000 242 33394.48 410.79 2293.10 29.50 2012-08-29 01:00:30.000 242 33394.43 410.80 2293.09 29.50 2012-08-29 01:00:32.000 242 33394.36 410.80 2293.15 29.50 2012-08-29 01:00:33.000 242 33394.45 410.77 2293.09 29.50 2012-08-29 01:00:34.000 242 33394.37 410.81 2293.14 29.50 2012-08-29 01:00:35.000 242 33394.41 410.78 2293.13 29.50 2012-08-29 01:00:36.000 242 33394.35 410.78 2293.19 29.50 2012-08-29 01:00:37.000 242 33394.45 410.82 2293.16 29.50 2012-08-29 01:00:38.000 242 33394.39 410.78 2293.16 29.50 2012-08-29 01:00:39.000 242 33394.36 410.80 2293.06 29.50 2012-08-29 01:00:40.000 242 33394.33 410.79 2293.21 29.50 2012-08-29 01:00:41.000 242 33394.38 410.77 2293.27 29.50 2012-08-29 01:00:42.000 242 33394.25 410.77 2293.18 29.50 2012-08-29 01:00:43.000 242 33394.42 410.79 2293.20 29.50 2012-08-29 01:00:43.000 242 33394.39 410.80 2293.25 29.50 2012-08-29 01:00:45.000 242 33394.28 410.78 2293.20 29.50 2012-08-29 01:00:46.000 242 33394.35 410.75 2293.18 29.50 2012-08-29 01:00:47.000 242 33394.43 410.77 2293.23 29.50 2012-08-29 01:00:48.000 242 33394.34 410.75 2293.28 29.50 2012-08-29 01:00:49.000 242 33394.39 410.79 2293.18 29.50 2012-08-29 01:00:50.000 242 33394.38 410.78 2293.10 29.50 2012-08-29 01:00:51.000 242 33394.38 410.79 2293.26 29.50 2012-08-29 01:00:52.000 242 33394.48 410.78 2293.25 29.50 2012-08-29 01:00:53.000 242 33394.47 410.75 2293.12 29.50 2012-08-29 01:00:54.000 242 33394.33 410.75 2293.15 29.50 2012-08-29 01:00:55.000 242 33394.37 410.75 2293.21 29.50 2012-08-29 01:00:56.000 242 33394.32 410.75 2293.13 29.50 2012-08-29 01:00:57.000 242 33394.38 410.76 2293.20 29.50 2012-08-29 01:00:58.000 242 33394.36 410.73 2293.17 29.50 2012-08-29 01:00:59.000 242 33394.43 410.75 2293.16 29.50 2012-08-29 01:01:00.000 242 33394.46 410.76 2293.20 29.50 2012-08-29 01:01:01.000 242 33394.47 410.76 2293.19 29.50 2012-08-29 01:01:02.000 242 33394.42 410.80 2293.18 29.50 2012-08-29 01:01:03.000 242 33394.40 410.80 2293.18 29.50 2012-08-29 01:01:04.000 242 33394.41 410.73 2293.22 29.50 2012-08-29 01:01:05.000 242 33394.49 410.81 2293.12 29.50 2012-08-29 01:01:06.000 242 33394.39 410.76 2293.10 29.50 2012-08-29 01:01:07.000 242 33394.49 410.77 2293.17 29.50 2012-08-29 01:01:08.000 242 33394.48 410.77 2293.08 29.50 2012-08-29 01:01:09.000 242 33394.40 410.75 2293.14 29.50 2012-08-29 01:01:10.000 242 33394.51 410.81 2293.16 29.50 2012-08-29 01:01:11.000 242 33394.40 410.77 2293.20 29.50 2012-08-29 01:01:12.000 242 33394.43 410.77 2293.14 29.50 2012-08-29 01:01:13.000 242 33394.45 410.77 2293.09 29.50 2012-08-29 01:01:14.000 242 33394.48 410.77 2293.13 29.50 2012-08-29 01:01:15.000 242 33394.40 410.75 2293.11 29.50 2012-08-29 01:01:16.000 242 33394.52 410.80 2293.10 29.50 2012-08-29 01:01:17.000 242 33394.40 410.78 2293.18 29.50 2012-08-29 01:01:18.000 242 33394.51 410.75 2293.18 29.50 2012-08-29 01:01:19.000 242 33394.43 410.82 2293.09 29.50 2012-08-29 01:01:20.000 242 33394.39 410.81 2293.18 29.50 2012-08-29 01:01:21.000 242 33394.46 410.79 2293.05 29.50 2012-08-29 01:01:22.000 242 33394.46 410.81 2293.13 29.50 2012-08-29 01:01:23.000 242 33394.42 410.83 2293.10 29.50 2012-08-29 01:01:24.000 242 33394.42 410.82 2293.12 29.50 2012-08-29 01:01:24.000 242 33394.46 410.83 2293.15 29.50 2012-08-29 01:01:26.000 242 33394.38 410.77 2293.15 29.50 2012-08-29 01:01:27.000 242 33394.38 410.86 2293.09 29.50 2012-08-29 01:01:28.000 242 33394.42 410.77 2293.14 29.50 2012-08-29 01:01:29.000 242 33394.36 410.83 2293.19 29.50 2012-08-29 01:01:30.000 242 33394.33 410.82 2293.20 29.50 2012-08-29 01:01:31.000 242 33394.45 410.84 2293.15 29.50 2012-08-29 01:01:32.000 242 33394.42 410.80 2293.15 29.50 2012-08-29 01:01:33.000 242 33394.35 410.83 2293.17 29.50 2012-08-29 01:01:34.000 242 33394.29 410.78 2293.16 29.50 2012-08-29 01:01:35.000 242 33394.40 410.80 2293.18 29.50 2012-08-29 01:01:36.000 242 33394.35 410.79 2293.19 29.50 2012-08-29 01:01:37.000 242 33394.42 410.83 2293.18 29.50 2012-08-29 01:01:37.000 242 33394.36 410.83 2293.17 29.50 2012-08-29 01:01:39.000 242 33394.42 410.82 2293.09 29.50 2012-08-29 01:01:40.000 242 33394.35 410.83 2293.15 29.50 2012-08-29 01:01:41.000 242 33394.45 410.85 2293.16 29.50 2012-08-29 01:01:42.000 242 33394.38 410.81 2293.18 29.50 2012-08-29 01:01:43.000 242 33394.29 410.80 2293.16 29.50 2012-08-29 01:01:44.000 242 33394.41 410.77 2293.22 29.50 2012-08-29 01:01:45.000 242 33394.30 410.85 2293.16 29.50 2012-08-29 01:01:46.000 242 33394.45 410.84 2293.16 29.50 2012-08-29 01:01:47.000 242 33394.42 410.83 2293.24 29.50 2012-08-29 01:01:48.000 242 33394.27 410.84 2293.21 29.50 2012-08-29 01:01:49.000 242 33394.47 410.79 2293.22 29.50 2012-08-29 01:01:50.000 242 33394.36 410.77 2293.12 29.50 2012-08-29 01:01:51.000 242 33394.33 410.81 2293.20 29.50 2012-08-29 01:01:52.000 242 33394.43 410.82 2293.11 29.50 2012-08-29 01:01:53.000 242 33394.43 410.86 2293.12 29.50 2012-08-29 01:01:54.000 242 33394.40 410.82 2293.16 29.50 2012-08-29 01:01:55.000 242 33394.35 410.80 2293.13 29.50 2012-08-29 01:01:56.000 242 33394.32 410.81 2293.09 29.50 2012-08-29 01:01:57.000 242 33394.26 410.80 2293.08 29.50 2012-08-29 01:01:58.000 242 33394.31 410.83 2293.20 29.50 2012-08-29 01:01:59.000 242 33394.33 410.78 2293.17 29.50 2012-08-29 01:02:00.000 242 33394.33 410.81 2293.19 29.50 2012-08-29 01:02:01.000 242 33394.39 410.84 2293.13 29.50 2012-08-29 01:02:02.000 242 33394.36 410.82 2293.12 29.50 2012-08-29 01:02:03.000 242 33394.32 410.82 2293.18 29.50 2012-08-29 01:02:04.000 242 33394.32 410.83 2293.15 29.50 2012-08-29 01:02:05.000 242 33394.31 410.82 2293.16 29.50 2012-08-29 01:02:06.000 242 33394.25 410.79 2293.20 29.50 2012-08-29 01:02:07.000 242 33394.28 410.83 2293.17 29.50 2012-08-29 01:02:08.000 242 33394.27 410.81 2293.22 29.50 2012-08-29 01:02:09.000 242 33394.29 410.79 2293.18 29.50 2012-08-29 01:02:10.000 242 33394.26 410.81 2293.19 29.50 2012-08-29 01:02:11.000 242 33394.33 410.82 2293.13 29.50 2012-08-29 01:02:12.000 242 33394.32 410.82 2293.15 29.50 2012-08-29 01:02:13.000 242 33394.28 410.83 2293.22 29.50 2012-08-29 01:02:14.000 242 33394.23 410.78 2293.15 29.50 2012-08-29 01:02:15.000 242 33394.24 410.83 2293.19 29.50 2012-08-29 01:02:16.000 242 33394.17 410.77 2293.15 29.50 2012-08-29 01:02:17.000 242 33394.24 410.78 2293.16 29.50 2012-08-29 01:02:18.000 242 33394.17 410.79 2293.15 29.50 2012-08-29 01:02:18.000 242 33394.22 410.81 2293.19 29.50 2012-08-29 01:02:20.000 242 33394.27 410.82 2293.25 29.50 2012-08-29 01:02:21.000 242 33394.24 410.83 2293.18 29.50 2012-08-29 01:02:22.000 242 33394.29 410.82 2293.22 29.50 2012-08-29 01:02:23.000 242 33394.24 410.81 2293.15 29.50 2012-08-29 01:02:24.000 242 33394.21 410.80 2293.12 29.50 2012-08-29 01:02:25.000 242 33394.24 410.85 2293.22 29.50 2012-08-29 01:02:26.000 242 33394.27 410.81 2293.15 29.50 2012-08-29 01:02:27.000 242 33394.30 410.85 2293.24 29.50 2012-08-29 01:02:28.000 242 33394.20 410.82 2293.18 29.50 2012-08-29 01:02:29.000 242 33394.31 410.83 2293.21 29.50 2012-08-29 01:02:30.000 242 33394.20 410.81 2293.18 29.50 2012-08-29 01:02:31.000 242 33394.20 410.84 2293.09 29.50 2012-08-29 01:02:31.000 242 33394.23 410.80 2293.14 29.50 2012-08-29 01:02:33.000 242 33394.18 410.83 2293.14 29.50 2012-08-29 01:02:34.000 242 33394.25 410.79 2293.17 29.50 2012-08-29 01:02:35.000 242 33394.20 410.79 2293.16 29.50 2012-08-29 01:02:36.000 242 33394.14 410.81 2293.19 29.50 2012-08-29 01:02:37.000 242 33394.30 410.76 2293.24 29.50 2012-08-29 01:02:38.000 242 33394.26 410.76 2293.19 29.50 2012-08-29 01:02:39.000 242 33394.24 410.83 2293.18 29.50 2012-08-29 01:02:40.000 242 33394.17 410.77 2293.19 29.50 2012-08-29 01:02:41.000 242 33394.23 410.81 2293.25 29.50 2012-08-29 01:02:42.000 242 33394.22 410.80 2293.18 29.50 2012-08-29 01:02:43.000 242 33394.17 410.79 2293.24 29.50 2012-08-29 01:02:44.000 242 33394.20 410.84 2293.16 29.50 2012-08-29 01:02:45.000 242 33394.21 410.83 2293.15 29.50 2012-08-29 01:02:46.000 242 33394.27 410.79 2293.18 29.50 2012-08-29 01:02:47.000 242 33394.18 410.81 2293.20 29.50 2012-08-29 01:02:48.000 242 33394.25 410.78 2293.15 29.50 2012-08-29 01:02:49.000 242 33394.32 410.78 2293.20 29.50 2012-08-29 01:02:50.000 242 33394.23 410.80 2293.19 29.50 2012-08-29 01:02:51.000 242 33394.13 410.80 2293.20 29.50 2012-08-29 01:02:52.000 242 33394.05 410.80 2293.14 29.50 2012-08-29 01:02:53.000 242 33394.29 410.82 2293.12 29.50 2012-08-29 01:02:54.000 242 33394.16 410.83 2293.09 29.50 2012-08-29 01:02:55.000 242 33394.25 410.81 2293.10 29.50 2012-08-29 01:02:56.000 242 33394.23 410.83 2293.14 29.50 2012-08-29 01:02:57.000 242 33394.23 410.81 2293.24 29.50 2012-08-29 01:02:58.000 242 33394.21 410.80 2293.17 29.50 2012-08-29 01:02:59.000 242 33394.21 410.85 2293.19 29.50 2012-08-29 01:03:00.000 242 33394.21 410.81 2293.23 29.50 2012-08-29 01:03:01.000 242 33394.25 410.79 2293.18 29.50 2012-08-29 01:03:02.000 242 33394.27 410.82 2293.15 29.50 2012-08-29 01:03:03.000 242 33394.22 410.83 2293.16 29.50 2012-08-29 01:03:04.000 242 33394.14 410.82 2293.30 29.50 2012-08-29 01:03:05.000 242 33394.24 410.79 2293.18 29.50 2012-08-29 01:03:06.000 242 33394.24 410.79 2293.18 29.50 2012-08-29 01:03:07.000 242 33394.24 410.77 2293.16 29.50 2012-08-29 01:03:08.000 242 33394.20 410.81 2293.17 29.50 2012-08-29 01:03:09.000 242 33394.24 410.83 2293.15 29.50 2012-08-29 01:03:10.000 242 33394.23 410.83 2293.13 29.50 2012-08-29 01:03:11.000 242 33394.27 410.81 2293.18 29.50 2012-08-29 01:03:12.000 242 33394.26 410.79 2293.12 29.50 2012-08-29 01:03:12.000 242 33394.28 410.82 2293.15 29.50 2012-08-29 01:03:14.000 242 33394.22 410.84 2293.16 29.50 2012-08-29 01:03:15.000 242 33394.19 410.83 2293.16 29.50 2012-08-29 01:03:16.000 242 33394.28 410.81 2293.20 29.50 2012-08-29 01:03:17.000 242 33394.15 410.81 2293.15 29.50 2012-08-29 01:03:18.000 242 33394.20 410.84 2293.24 29.50 2012-08-29 01:03:19.000 242 33394.24 410.85 2293.17 29.50 2012-08-29 01:03:20.000 242 33394.17 410.81 2293.17 29.50 2012-08-29 01:03:21.000 242 33394.11 410.83 2293.21 29.50 2012-08-29 01:03:22.000 242 33394.18 410.84 2293.20 29.50 2012-08-29 01:03:23.000 242 33394.17 410.86 2293.19 29.50 2012-08-29 01:03:24.000 242 33394.13 410.84 2293.16 29.50 2012-08-29 01:03:25.000 242 33394.08 410.87 2293.20 29.50 2012-08-29 01:03:25.000 242 33394.09 410.89 2293.14 29.50 2012-08-29 01:03:27.000 242 33394.06 410.82 2293.19 29.50 2012-08-29 01:03:28.000 242 33394.18 410.85 2293.16 29.50 2012-08-29 01:03:29.000 242 33394.08 410.88 2293.22 29.50 2012-08-29 01:03:30.000 242 33394.05 410.87 2293.21 29.50 2012-08-29 01:03:31.000 242 33394.17 410.87 2293.16 29.50 2012-08-29 01:03:32.000 242 33394.15 410.84 2293.19 29.50 2012-08-29 01:03:33.000 242 33394.17 410.88 2293.10 29.50 2012-08-29 01:03:34.000 242 33394.14 410.86 2293.19 29.50 2012-08-29 01:03:35.000 242 33394.07 410.87 2293.27 29.50 2012-08-29 01:03:36.000 242 33394.11 410.85 2293.28 29.50 2012-08-29 01:03:37.000 242 33394.16 410.87 2293.28 29.50 2012-08-29 01:03:38.000 242 33394.20 410.84 2293.18 29.50 2012-08-29 01:03:39.000 242 33394.22 410.89 2293.22 29.50 2012-08-29 01:03:40.000 242 33394.13 410.82 2293.15 29.50 2012-08-29 01:03:41.000 242 33394.11 410.88 2293.15 29.50 2012-08-29 01:03:42.000 242 33394.08 410.87 2293.22 29.50 2012-08-29 01:03:43.000 242 33394.14 410.88 2293.13 29.50 2012-08-29 01:03:44.000 242 33394.14 410.91 2293.18 29.50 2012-08-29 01:03:45.000 242 33394.11 410.86 2293.17 29.50 2012-08-29 01:03:46.000 242 33394.14 410.92 2293.18 29.50 2012-08-29 01:03:47.000 242 33394.25 410.91 2293.22 29.50 2012-08-29 01:03:48.000 242 33394.20 410.89 2293.08 29.50 2012-08-29 01:03:49.000 242 33394.23 410.91 2293.15 29.50 2012-08-29 01:03:50.000 242 33394.14 410.90 2293.19 29.50 2012-08-29 01:03:51.000 242 33394.19 410.90 2293.11 29.50 2012-08-29 01:03:52.000 242 33394.21 410.93 2293.07 29.50 2012-08-29 01:03:53.000 242 33394.11 410.87 2293.26 29.50 2012-08-29 01:03:54.000 242 33394.10 410.92 2293.21 29.50 2012-08-29 01:03:55.000 242 33394.10 410.92 2293.14 29.50 2012-08-29 01:03:56.000 242 33394.15 410.92 2293.22 29.50 2012-08-29 01:03:57.000 242 33394.09 410.91 2293.14 29.50 2012-08-29 01:03:58.000 242 33394.09 410.94 2293.15 29.50 2012-08-29 01:03:59.000 242 33394.02 410.91 2293.16 29.50 2012-08-29 01:04:00.000 242 33394.11 410.92 2293.19 29.50 2012-08-29 01:04:01.000 242 33394.09 410.93 2293.21 29.50 2012-08-29 01:04:02.000 242 33394.10 410.86 2293.26 29.50 2012-08-29 01:04:03.000 242 33394.06 410.92 2293.19 29.50 2012-08-29 01:04:04.000 242 33394.08 410.93 2293.18 29.50 2012-08-29 01:04:05.000 242 33394.10 410.90 2293.20 29.50 2012-08-29 01:04:06.000 242 33394.08 410.89 2293.22 29.50 2012-08-29 01:04:06.000 242 33394.11 410.96 2293.12 29.50 2012-08-29 01:04:08.000 242 33394.12 410.92 2293.24 29.50 2012-08-29 01:04:09.000 242 33394.07 410.88 2293.19 29.50 2012-08-29 01:04:10.000 242 33394.08 410.93 2293.20 29.50 2012-08-29 01:04:11.000 242 33394.07 410.90 2293.14 29.50 2012-08-29 01:04:12.000 242 33394.17 410.91 2293.18 29.50 2012-08-29 01:04:13.000 242 33394.12 410.92 2293.19 29.50 2012-08-29 01:04:14.000 242 33394.14 410.90 2293.23 29.50 2012-08-29 01:04:15.000 242 33394.18 410.87 2293.25 29.50 2012-08-29 01:04:16.000 242 33394.18 410.92 2293.16 29.50 2012-08-29 01:04:17.000 242 33394.15 410.92 2293.22 29.50 2012-08-29 01:04:18.000 242 33394.07 410.87 2293.22 29.50 2012-08-29 01:04:19.000 242 33394.14 410.89 2293.20 29.50 2012-08-29 01:04:19.000 242 33394.18 410.94 2293.13 29.50 2012-08-29 01:04:21.000 242 33394.25 410.89 2293.20 29.50 2012-08-29 01:04:22.000 242 33394.25 410.92 2293.14 29.50 2012-08-29 01:04:23.000 242 33394.27 410.97 2293.16 29.50 2012-08-29 01:04:24.000 242 33394.14 410.94 2293.22 29.50 2012-08-29 01:04:25.000 242 33394.22 410.92 2293.13 29.50 2012-08-29 01:04:26.000 242 33394.15 410.92 2293.13 29.50 2012-08-29 01:04:27.000 242 33394.13 410.94 2293.15 29.50 2012-08-29 01:04:28.000 242 33394.21 410.91 2293.15 29.50 2012-08-29 01:04:29.000 242 33394.15 410.92 2293.24 29.50 2012-08-29 01:04:30.000 242 33394.13 410.90 2293.18 29.50 2012-08-29 01:04:31.000 242 33394.18 410.99 2293.16 29.50 2012-08-29 01:04:32.000 242 33394.14 410.93 2293.14 29.50 2012-08-29 01:04:33.000 242 33394.17 410.90 2293.26 29.50 2012-08-29 01:04:34.000 242 33394.15 410.95 2293.21 29.50 2012-08-29 01:04:35.000 242 33394.12 410.98 2293.16 29.50 2012-08-29 01:04:36.000 242 33394.11 410.95 2293.16 29.50 2012-08-29 01:04:37.000 242 33394.12 410.94 2293.15 29.50 2012-08-29 01:04:38.000 242 33394.12 410.94 2293.13 29.50 2012-08-29 01:04:39.000 242 33394.12 410.97 2293.24 29.50 2012-08-29 01:04:40.000 242 33394.14 410.97 2293.20 29.50 2012-08-29 01:04:41.000 242 33394.01 411.00 2293.20 29.50 2012-08-29 01:04:42.000 242 33394.06 410.95 2293.14 29.50 2012-08-29 01:04:43.000 242 33394.09 410.98 2293.20 29.50 2012-08-29 01:04:44.000 242 33394.05 410.96 2293.13 29.50 2012-08-29 01:04:45.000 242 33394.14 411.00 2293.13 29.50 2012-08-29 01:04:46.000 242 33393.96 410.95 2293.20 29.50 2012-08-29 01:04:47.000 242 33394.05 410.97 2293.14 29.50 2012-08-29 01:04:48.000 242 33394.11 410.98 2293.19 29.50 2012-08-29 01:04:49.000 242 33394.08 410.95 2293.20 29.50 2012-08-29 01:04:50.000 242 33394.11 410.96 2293.20 29.50 2012-08-29 01:04:51.000 242 33394.05 410.94 2293.19 29.50 2012-08-29 01:04:52.000 242 33394.12 410.96 2293.27 29.50 2012-08-29 01:04:53.000 242 33394.08 410.98 2293.15 29.50 2012-08-29 01:04:54.000 242 33394.09 410.98 2293.18 29.50 2012-08-29 01:04:55.000 242 33394.13 410.96 2293.20 29.50 2012-08-29 01:04:56.000 242 33394.15 410.96 2293.23 29.50 2012-08-29 01:04:57.000 242 33394.08 410.96 2293.22 29.50 2012-08-29 01:04:58.000 242 33394.12 410.94 2293.24 29.50 2012-08-29 01:04:59.000 242 33394.21 410.95 2293.16 29.50 2012-08-29 01:05:00.000 242 33394.20 410.98 2293.15 29.50 2012-08-29 01:05:00.000 242 33394.10 410.92 2293.18 29.50 2012-08-29 01:05:02.000 242 33394.15 410.96 2293.18 29.50 2012-08-29 01:05:03.000 242 33394.04 410.98 2293.18 29.50 2012-08-29 01:05:04.000 242 33394.19 411.02 2293.15 29.50 2012-08-29 01:05:05.000 242 33394.11 410.96 2293.17 29.50 2012-08-29 01:05:06.000 242 33394.11 410.94 2293.16 29.50 2012-08-29 01:05:07.000 242 33394.11 410.96 2293.19 29.50 2012-08-29 01:05:08.000 242 33394.10 411.00 2293.12 29.50 2012-08-29 01:05:09.000 242 33394.10 410.96 2293.07 29.50 2012-08-29 01:05:10.000 242 33394.09 410.99 2293.20 29.50 2012-08-29 01:05:11.000 242 33394.13 410.96 2293.10 29.50 2012-08-29 01:05:12.000 242 33394.08 410.97 2293.07 29.50 2012-08-29 01:05:13.000 242 33394.05 410.98 2293.18 29.50 2012-08-29 01:05:13.000 242 33394.12 411.01 2293.21 29.50 2012-08-29 01:05:15.000 242 33394.11 410.98 2293.25 29.50 2012-08-29 01:05:16.000 242 33394.11 411.00 2293.12 29.50 2012-08-29 01:05:17.000 242 33394.09 411.00 2293.24 29.50 2012-08-29 01:05:18.000 242 33394.02 410.98 2293.21 29.50 2012-08-29 01:05:19.000 242 33394.14 410.98 2293.16 29.50 2012-08-29 01:05:20.000 242 33394.08 411.00 2293.24 29.50 2012-08-29 01:05:21.000 242 33394.03 411.02 2293.25 29.50 2012-08-29 01:05:22.000 242 33394.05 411.04 2293.17 29.50 2012-08-29 01:05:23.000 242 33394.12 410.98 2293.20 29.50 2012-08-29 01:05:24.000 242 33393.94 410.98 2293.25 29.50 2012-08-29 01:05:25.000 242 33394.07 411.00 2293.09 29.50 2012-08-29 01:05:26.000 242 33394.04 411.02 2293.16 29.50 2012-08-29 01:05:27.000 242 33393.94 411.00 2293.19 29.50 2012-08-29 01:05:28.000 242 33394.01 411.00 2293.18 29.50 2012-08-29 01:05:29.000 242 33393.97 411.02 2293.33 29.50 2012-08-29 01:05:30.000 242 33393.90 411.03 2293.30 29.50 2012-08-29 01:05:31.000 242 33394.02 411.03 2293.16 29.50 2012-08-29 01:05:32.000 242 33393.94 411.02 2293.22 29.50 2012-08-29 01:05:33.000 242 33393.92 411.01 2293.25 29.50 2012-08-29 01:05:34.000 242 33393.96 411.02 2293.12 29.50 2012-08-29 01:05:35.000 242 33394.01 411.05 2293.19 29.50 2012-08-29 01:05:36.000 242 33394.02 411.01 2293.18 29.50 2012-08-29 01:05:37.000 242 33394.04 411.04 2293.13 29.50 2012-08-29 01:05:38.000 242 33394.00 411.03 2293.15 29.50 2012-08-29 01:05:39.000 242 33393.91 411.01 2293.18 29.50 2012-08-29 01:05:40.000 242 33394.09 411.03 2293.22 29.50 2012-08-29 01:05:41.000 242 33394.00 411.08 2293.19 29.50 2012-08-29 01:05:42.000 242 33394.00 411.05 2293.17 29.50 2012-08-29 01:05:43.000 242 33394.02 411.04 2293.19 29.50 2012-08-29 01:05:44.000 242 33394.00 411.05 2293.16 29.50 2012-08-29 01:05:45.000 242 33394.00 411.01 2293.23 29.50 2012-08-29 01:05:46.000 242 33393.94 411.06 2293.09 29.50 2012-08-29 01:05:47.000 242 33394.08 411.08 2293.24 29.50 2012-08-29 01:05:48.000 242 33393.90 411.07 2293.18 29.50 2012-08-29 01:05:49.000 242 33393.95 411.02 2293.25 29.50 2012-08-29 01:05:50.000 242 33393.84 411.00 2293.28 29.50 2012-08-29 01:05:51.000 242 33393.81 411.04 2293.18 29.50 2012-08-29 01:05:52.000 242 33393.96 411.01 2293.24 29.50 2012-08-29 01:05:53.000 242 33393.92 411.06 2293.20 29.50 2012-08-29 01:05:54.000 242 33393.97 411.06 2293.29 29.50 2012-08-29 01:05:54.000 242 33393.94 411.02 2293.22 29.50 2012-08-29 01:05:56.000 242 33393.92 411.03 2293.21 29.50 2012-08-29 01:05:57.000 242 33393.99 411.03 2293.30 29.50 2012-08-29 01:05:58.000 242 33393.92 411.04 2293.28 29.50 2012-08-29 01:05:59.000 242 33393.79 411.07 2293.19 29.50 2012-08-29 01:06:00.000 242 33393.92 411.03 2293.15 29.50 2012-08-29 01:06:01.000 242 33393.88 411.04 2293.24 29.50 2012-08-29 01:06:02.000 242 33393.88 411.03 2293.27 29.50 2012-08-29 01:06:03.000 242 33393.99 411.00 2293.27 29.50 2012-08-29 01:06:04.000 242 33393.84 410.99 2293.30 29.50 2012-08-29 01:06:05.000 242 33393.93 411.05 2293.21 29.50 2012-08-29 01:06:06.000 242 33393.77 411.00 2293.20 29.50 2012-08-29 01:06:07.000 242 33393.92 411.02 2293.22 29.50 2012-08-29 01:06:07.000 242 33393.88 411.03 2293.29 29.50 2012-08-29 01:06:09.000 242 33393.87 411.01 2293.19 29.50 2012-08-29 01:06:10.000 242 33393.91 411.07 2293.25 29.50 2012-08-29 01:06:11.000 242 33393.91 411.02 2293.17 29.50 2012-08-29 01:06:12.000 242 33393.86 411.02 2293.16 29.50 2012-08-29 01:06:13.000 242 33393.86 411.08 2293.29 29.50 2012-08-29 01:06:14.000 242 33393.92 411.00 2293.24 29.50 2012-08-29 01:06:15.000 242 33393.84 410.99 2293.17 29.50 2012-08-29 01:06:16.000 242 33393.87 411.06 2293.18 29.50 2012-08-29 01:06:17.000 242 33393.94 411.02 2293.15 29.50 2012-08-29 01:06:18.000 242 33393.91 411.00 2293.15 29.50 2012-08-29 01:06:19.000 242 33393.94 411.00 2293.21 29.50 2012-08-29 01:06:20.000 242 33393.96 411.02 2293.26 29.50 2012-08-29 01:06:21.000 242 33393.76 411.06 2293.21 29.50 2012-08-29 01:06:22.000 242 33394.00 411.05 2293.16 29.50 2012-08-29 01:06:23.000 242 33393.95 411.10 2293.24 29.50 2012-08-29 01:06:24.000 242 33393.89 411.06 2293.25 29.50 2012-08-29 01:06:25.000 242 33394.01 411.06 2293.15 29.50 2012-08-29 01:06:26.000 242 33393.92 411.04 2293.15 29.50 2012-08-29 01:06:27.000 242 33393.96 411.04 2293.26 29.50 2012-08-29 01:06:28.000 242 33393.93 411.06 2293.26 29.50 2012-08-29 01:06:29.000 242 33393.96 411.07 2293.22 29.50 2012-08-29 01:06:30.000 242 33393.99 411.07 2293.19 29.50 2012-08-29 01:06:31.000 242 33393.96 411.09 2293.16 29.50 2012-08-29 01:06:32.000 242 33393.83 411.02 2293.19 29.50 2012-08-29 01:06:33.000 242 33393.95 411.07 2293.20 29.50 2012-08-29 01:06:34.000 242 33393.99 411.05 2293.20 29.50 2012-08-29 01:06:35.000 242 33393.93 411.06 2293.22 29.50 2012-08-29 01:06:36.000 242 33393.89 411.03 2293.27 29.50 2012-08-29 01:06:37.000 242 33393.94 411.05 2293.17 29.50 2012-08-29 01:06:38.000 242 33393.88 411.04 2293.23 29.50 2012-08-29 01:06:39.000 242 33393.87 411.05 2293.08 29.50 2012-08-29 01:06:40.000 242 33393.86 411.06 2293.26 29.50 2012-08-29 01:06:41.000 242 33393.91 411.07 2293.14 29.50 2012-08-29 01:06:42.000 242 33393.93 411.06 2293.09 29.50 2012-08-29 01:06:43.000 242 33393.90 411.04 2293.12 29.50 2012-08-29 01:06:44.000 242 33393.92 411.07 2293.17 29.50 2012-08-29 01:06:45.000 242 33393.96 411.06 2293.20 29.50 2012-08-29 01:06:46.000 242 33393.88 411.09 2293.12 29.50 2012-08-29 01:06:47.000 242 33393.96 411.08 2293.24 29.50 2012-08-29 01:06:48.000 242 33393.84 411.09 2293.25 29.50 2012-08-29 01:06:48.000 242 33393.83 411.02 2293.13 29.50 2012-08-29 01:06:50.000 242 33393.90 411.08 2293.23 29.50 2012-08-29 01:06:51.000 242 33393.85 411.06 2293.22 29.50 2012-08-29 01:06:52.000 242 33393.94 411.06 2293.09 29.50 2012-08-29 01:06:53.000 242 33393.83 411.08 2293.14 29.50 2012-08-29 01:06:54.000 242 33393.88 411.10 2293.10 29.50 2012-08-29 01:06:55.000 242 33393.89 411.07 2293.30 29.50 2012-08-29 01:06:56.000 242 33393.91 411.10 2293.20 29.50 2012-08-29 01:06:57.000 242 33393.87 411.09 2293.24 29.50 2012-08-29 01:06:58.000 242 33394.00 411.05 2293.20 29.50 2012-08-29 01:06:59.000 242 33393.84 411.06 2293.18 29.50 2012-08-29 01:07:00.000 242 33393.80 411.05 2293.15 29.50 2012-08-29 01:07:01.000 242 33393.93 411.06 2293.19 29.50 2012-08-29 01:07:01.000 242 33393.89 411.04 2293.15 29.50 2012-08-29 01:07:03.000 242 33393.87 411.06 2293.11 29.50 2012-08-29 01:07:04.000 242 33393.89 411.07 2293.18 29.50 2012-08-29 01:07:05.000 242 33394.05 411.05 2293.22 29.50 2012-08-29 01:07:06.000 242 33393.93 411.03 2293.22 29.50 2012-08-29 01:07:07.000 242 33393.95 411.06 2293.22 29.50 2012-08-29 01:07:08.000 242 33393.94 411.05 2293.20 29.50 2012-08-29 01:07:09.000 242 33393.98 411.09 2293.20 29.50 2012-08-29 01:07:10.000 242 33393.95 411.06 2293.11 29.50 2012-08-29 01:07:11.000 242 33393.89 411.07 2293.18 29.50 2012-08-29 01:07:12.000 242 33393.91 411.05 2293.10 29.50 2012-08-29 01:07:13.000 242 33393.97 411.06 2293.12 29.50 2012-08-29 01:07:14.000 242 33393.91 411.09 2293.16 29.50 2012-08-29 01:07:15.000 242 33393.86 411.05 2293.17 29.50 2012-08-29 01:07:16.000 242 33393.96 411.07 2293.14 29.50 2012-08-29 01:07:17.000 242 33393.93 411.07 2293.26 29.50 2012-08-29 01:07:18.000 242 33393.86 411.05 2293.17 29.50 2012-08-29 01:07:19.000 242 33393.92 411.07 2293.24 29.50 2012-08-29 01:07:20.000 242 33393.86 411.09 2293.25 29.50 2012-08-29 01:07:21.000 242 33393.84 411.06 2293.21 29.50 2012-08-29 01:07:22.000 242 33393.93 411.03 2293.15 29.50 2012-08-29 01:07:23.000 242 33393.86 411.09 2293.07 29.50 2012-08-29 01:07:24.000 242 33393.85 411.05 2293.08 29.50 2012-08-29 01:07:25.000 242 33393.89 411.07 2293.21 29.50 2012-08-29 01:07:26.000 242 33393.88 411.06 2293.18 29.50 2012-08-29 01:07:27.000 242 33393.84 411.06 2293.20 29.50 2012-08-29 01:07:28.000 242 33393.92 411.07 2293.20 29.50 2012-08-29 01:07:29.000 242 33393.94 411.12 2293.16 29.50 2012-08-29 01:07:30.000 242 33393.87 411.13 2293.15 29.50 2012-08-29 01:07:31.000 242 33393.90 411.11 2293.12 29.50 2012-08-29 01:07:32.000 242 33393.86 411.08 2293.13 29.50 2012-08-29 01:07:33.000 242 33393.83 411.07 2293.16 29.50 2012-08-29 01:07:34.000 242 33393.93 411.08 2293.18 29.50 2012-08-29 01:07:35.000 242 33393.94 411.08 2293.18 29.50 2012-08-29 01:07:36.000 242 33393.86 411.07 2293.14 29.50 2012-08-29 01:07:37.000 242 33393.93 411.10 2293.15 29.50 2012-08-29 01:07:38.000 242 33393.94 411.11 2293.16 29.50 2012-08-29 01:07:39.000 242 33393.97 411.09 2293.19 29.50 2012-08-29 01:07:40.000 242 33393.84 411.12 2293.12 29.50 2012-08-29 01:07:41.000 242 33393.96 411.08 2293.14 29.50 2012-08-29 01:07:42.000 242 33393.87 411.07 2293.11 29.50 2012-08-29 01:07:42.000 242 33393.93 411.13 2293.13 29.50 2012-08-29 01:07:44.000 242 33393.88 411.10 2293.14 29.50 2012-08-29 01:07:45.000 242 33393.93 411.12 2293.12 29.50 2012-08-29 01:07:46.000 242 33393.83 411.11 2293.14 29.50 2012-08-29 01:07:47.000 242 33393.77 411.13 2293.23 29.50 2012-08-29 01:07:48.000 242 33393.83 411.12 2293.20 29.50 2012-08-29 01:07:49.000 242 33393.91 411.14 2293.14 29.50 2012-08-29 01:07:50.000 242 33393.87 411.09 2293.11 29.50 2012-08-29 01:07:51.000 242 33393.81 411.11 2293.17 29.50 2012-08-29 01:07:52.000 242 33393.90 411.13 2293.13 29.50 2012-08-29 01:07:53.000 242 33393.77 411.12 2293.09 29.50 2012-08-29 01:07:54.000 242 33393.94 411.12 2293.17 29.50 2012-08-29 01:07:55.000 242 33393.85 411.07 2293.19 29.50 2012-08-29 01:07:55.000 242 33393.87 411.16 2293.16 29.50 2012-08-29 01:07:57.000 242 33393.85 411.08 2293.18 29.50 2012-08-29 01:07:58.000 242 33393.86 411.10 2293.24 29.50 2012-08-29 01:07:59.000 242 33393.88 411.12 2293.23 29.50 2012-08-29 01:08:00.000 242 33393.90 411.14 2293.24 29.50 2012-08-29 01:08:01.000 242 33393.94 411.10 2293.29 29.50 2012-08-29 01:08:02.000 242 33393.93 411.13 2293.16 29.50 2012-08-29 01:08:03.000 242 33393.94 411.12 2293.24 29.50 2012-08-29 01:08:04.000 242 33393.92 411.10 2293.26 29.50 2012-08-29 01:08:05.000 242 33394.00 411.14 2293.26 29.50 2012-08-29 01:08:06.000 242 33393.94 411.12 2293.23 29.50 2012-08-29 01:08:07.000 242 33393.91 411.13 2293.16 29.50 2012-08-29 01:08:08.000 242 33393.92 411.10 2293.16 29.50 2012-08-29 01:08:09.000 242 33393.93 411.11 2293.21 29.50 2012-08-29 01:08:10.000 242 33394.01 411.10 2293.12 29.50 2012-08-29 01:08:11.000 242 33393.97 411.08 2293.15 29.50 2012-08-29 01:08:12.000 242 33393.87 411.09 2293.20 29.50 2012-08-29 01:08:13.000 242 33394.00 411.14 2293.09 29.50 2012-08-29 01:08:14.000 242 33394.02 411.06 2293.16 29.50 2012-08-29 01:08:15.000 242 33393.87 411.09 2293.13 29.50 2012-08-29 01:08:16.000 242 33394.01 411.14 2293.22 29.50 2012-08-29 01:08:17.000 242 33393.94 411.08 2293.15 29.50 2012-08-29 01:08:18.000 242 33393.97 411.06 2293.15 29.50 2012-08-29 01:08:19.000 242 33393.94 411.14 2293.25 29.50 2012-08-29 01:08:20.000 242 33393.97 411.09 2293.14 29.50 2012-08-29 01:08:21.000 242 33393.94 411.09 2293.22 29.50 2012-08-29 01:08:22.000 242 33394.07 411.11 2293.16 29.50 2012-08-29 01:08:23.000 242 33393.97 411.07 2293.20 29.50 2012-08-29 01:08:24.000 242 33393.96 411.08 2293.19 29.50 2012-08-29 01:08:25.000 242 33393.93 411.12 2293.09 29.50 2012-08-29 01:08:26.000 242 33394.00 411.11 2293.15 29.50 2012-08-29 01:08:27.000 242 33394.00 411.12 2293.09 29.50 2012-08-29 01:08:28.000 242 33394.02 411.12 2293.10 29.50 2012-08-29 01:08:29.000 242 33394.04 411.12 2293.15 29.50 2012-08-29 01:08:30.000 242 33393.95 411.11 2293.20 29.50 2012-08-29 01:08:31.000 242 33393.96 411.11 2293.21 29.50 2012-08-29 01:08:32.000 242 33393.95 411.13 2293.08 29.50 2012-08-29 01:08:33.000 242 33393.87 411.11 2293.12 29.50 2012-08-29 01:08:34.000 242 33393.95 411.12 2293.18 29.50 2012-08-29 01:08:35.000 242 33393.92 411.08 2293.11 29.50 2012-08-29 01:08:36.000 242 33393.90 411.12 2293.16 29.50 2012-08-29 01:08:36.000 242 33394.03 411.14 2293.15 29.50 2012-08-29 01:08:38.000 242 33394.00 411.08 2293.24 29.50 2012-08-29 01:08:39.000 242 33393.89 411.08 2293.12 29.50 2012-08-29 01:08:40.000 242 33394.04 411.13 2293.07 29.50 2012-08-29 01:08:41.000 242 33394.02 411.12 2293.09 29.50 2012-08-29 01:08:42.000 242 33393.93 411.12 2293.14 29.50 2012-08-29 01:08:43.000 242 33393.96 411.14 2293.11 29.50 2012-08-29 01:08:44.000 242 33394.01 411.14 2293.17 29.50 2012-08-29 01:08:45.000 242 33393.99 411.15 2293.19 29.50 2012-08-29 01:08:46.000 242 33394.00 411.15 2293.18 29.50 2012-08-29 01:08:47.000 242 33393.93 411.14 2293.08 29.50 2012-08-29 01:08:48.000 242 33393.90 411.13 2293.08 29.50 2012-08-29 01:08:49.000 242 33393.96 411.16 2293.15 29.50 2012-08-29 01:08:49.000 242 33393.96 411.15 2293.18 29.50 2012-08-29 01:08:51.000 242 33393.90 411.15 2293.19 29.50 2012-08-29 01:08:52.000 242 33393.96 411.14 2293.22 29.50 2012-08-29 01:08:53.000 242 33393.99 411.14 2293.25 29.50 2012-08-29 01:08:54.000 242 33393.97 411.05 2293.14 29.50 2012-08-29 01:08:55.000 242 33393.93 411.16 2293.18 29.50 2012-08-29 01:08:56.000 242 33393.94 411.14 2293.16 29.50 2012-08-29 01:08:57.000 242 33393.92 411.11 2293.16 29.50 2012-08-29 01:08:58.000 242 33393.93 411.11 2293.13 29.50 2012-08-29 01:08:59.000 242 33393.94 411.11 2293.20 29.50 2012-08-29 01:09:00.000 242 33393.92 411.10 2293.16 29.50 2012-08-29 01:09:01.000 242 33393.96 411.13 2293.11 29.50 2012-08-29 01:09:02.000 242 33393.96 411.12 2293.15 29.50 2012-08-29 01:09:03.000 242 33393.84 411.13 2293.10 29.50 2012-08-29 01:09:04.000 242 33393.96 411.14 2293.14 29.50 2012-08-29 01:09:05.000 242 33394.00 411.16 2293.15 29.50 2012-08-29 01:09:06.000 242 33394.04 411.12 2293.12 29.50 2012-08-29 01:09:07.000 242 33393.94 411.11 2293.19 29.50 2012-08-29 01:09:08.000 242 33393.96 411.08 2293.11 29.50 2012-08-29 01:09:09.000 242 33393.98 411.14 2293.13 29.50 2012-08-29 01:09:10.000 242 33393.96 411.13 2293.15 29.50 2012-08-29 01:09:11.000 242 33393.90 411.06 2293.07 29.50 2012-08-29 01:09:12.000 242 33393.94 411.08 2293.05 29.50 2012-08-29 01:09:13.000 242 33394.02 411.11 2293.17 29.50 2012-08-29 01:09:14.000 242 33393.94 411.08 2293.09 29.50 2012-08-29 01:09:15.000 242 33394.05 411.09 2293.13 29.50 2012-08-29 01:09:16.000 242 33393.97 411.13 2293.16 29.50 2012-08-29 01:09:17.000 242 33393.98 411.09 2293.14 29.50 2012-08-29 01:09:18.000 242 33393.95 411.08 2293.16 29.50 2012-08-29 01:09:19.000 242 33394.07 411.14 2293.09 29.50 2012-08-29 01:09:20.000 242 33394.07 411.13 2293.07 29.50 2012-08-29 01:09:21.000 242 33393.94 411.18 2293.07 29.50 2012-08-29 01:09:22.000 242 33394.05 411.13 2293.13 29.50 2012-08-29 01:09:23.000 242 33393.90 411.13 2293.16 29.50 2012-08-29 01:09:24.000 242 33393.92 411.14 2293.16 29.50 2012-08-29 01:09:25.000 242 33394.00 411.10 2293.20 29.50 2012-08-29 01:09:26.000 242 33393.95 411.10 2293.12 29.50 2012-08-29 01:09:27.000 242 33393.93 411.15 2293.07 29.50 2012-08-29 01:09:28.000 242 33393.96 411.12 2293.11 29.50 2012-08-29 01:09:29.000 242 33393.91 411.17 2293.12 29.50 2012-08-29 01:09:30.000 242 33393.97 411.14 2293.10 29.50 2012-08-29 01:09:30.000 242 33393.96 411.13 2293.16 29.50 2012-08-29 01:09:32.000 242 33393.92 411.10 2293.05 29.50 2012-08-29 01:09:33.000 242 33394.01 411.12 2293.07 29.50 2012-08-29 01:09:34.000 242 33393.87 411.14 2293.14 29.50 2012-08-29 01:09:35.000 242 33393.98 411.08 2293.11 29.50 2012-08-29 01:09:36.000 242 33393.92 411.09 2293.11 29.50 2012-08-29 01:09:37.000 242 33393.91 411.13 2293.17 29.50 2012-08-29 01:09:38.000 242 33393.93 411.12 2293.12 29.50 2012-08-29 01:09:39.000 242 33393.90 411.15 2293.14 29.50 2012-08-29 01:09:40.000 242 33393.99 411.14 2293.12 29.50 2012-08-29 01:09:41.000 242 33393.92 411.16 2293.15 29.50 2012-08-29 01:09:42.000 242 33393.89 411.13 2293.11 29.50 2012-08-29 01:09:43.000 242 33393.88 411.17 2293.21 29.50 2012-08-29 01:09:43.000 242 33393.97 411.11 2293.16 29.50 2012-08-29 01:09:45.000 242 33393.96 411.14 2293.17 29.50 2012-08-29 01:09:46.000 242 33393.86 411.17 2293.17 29.50 2012-08-29 01:09:47.000 242 33393.98 411.12 2293.20 29.50 2012-08-29 01:09:48.000 242 33393.87 411.09 2293.19 29.50 2012-08-29 01:09:49.000 242 33393.89 411.13 2293.16 29.50 2012-08-29 01:09:50.000 242 33393.89 411.08 2293.11 29.50 2012-08-29 01:09:51.000 242 33393.91 411.12 2293.08 29.50 2012-08-29 01:09:52.000 242 33393.96 411.12 2293.16 29.50 2012-08-29 01:09:53.000 242 33393.97 411.14 2293.20 29.50 2012-08-29 01:09:54.000 242 33393.86 411.11 2293.09 29.50 2012-08-29 01:09:55.000 242 33393.93 411.13 2293.10 29.50 2012-08-29 01:09:56.000 242 33393.90 411.13 2293.15 29.50 2012-08-29 01:09:57.000 242 33393.81 411.13 2293.19 29.50 2012-08-29 01:09:58.000 242 33393.97 411.11 2293.05 29.50 2012-08-29 01:09:59.000 242 33393.84 411.10 2293.17 29.50 2012-08-29 01:10:00.000 242 33393.83 411.10 2293.13 29.50 2012-08-29 01:10:01.000 242 33393.89 411.12 2293.15 29.50 2012-08-29 01:10:02.000 242 33393.89 411.08 2293.13 29.50 2012-08-29 01:10:03.000 242 33393.84 411.05 2293.22 29.50 2012-08-29 01:10:04.000 242 33393.83 411.05 2293.15 29.50 2012-08-29 01:10:05.000 242 33393.93 411.09 2293.12 29.50 2012-08-29 01:10:06.000 242 33393.96 411.09 2293.29 29.50 2012-08-29 01:10:07.000 242 33393.90 411.10 2293.26 29.50 2012-08-29 01:10:08.000 242 33393.86 411.09 2293.13 29.50 2012-08-29 01:10:09.000 242 33393.90 411.10 2293.11 29.50 2012-08-29 01:10:10.000 242 33393.94 411.14 2293.11 29.50 2012-08-29 01:10:11.000 242 33393.81 411.12 2293.16 29.50 2012-08-29 01:10:12.000 242 33394.00 411.11 2293.11 29.50 2012-08-29 01:10:13.000 242 33393.91 411.13 2293.04 29.50 2012-08-29 01:10:14.000 242 33393.86 411.11 2293.07 29.50 2012-08-29 01:10:15.000 242 33393.89 411.11 2293.12 29.50 2012-08-29 01:10:16.000 242 33393.86 411.06 2293.15 29.50 2012-08-29 01:10:17.000 242 33393.94 411.12 2293.17 29.50 2012-08-29 01:10:18.000 242 33393.93 411.16 2293.14 29.50 2012-08-29 01:10:19.000 242 33393.91 411.13 2293.17 29.50 2012-08-29 01:10:20.000 242 33393.89 411.13 2293.23 29.50 2012-08-29 01:10:21.000 242 33393.94 411.12 2293.18 29.50 2012-08-29 01:10:22.000 242 33393.90 411.13 2293.11 29.50 2012-08-29 01:10:23.000 242 33393.89 411.14 2293.13 29.50 2012-08-29 01:10:24.000 242 33393.88 411.08 2293.04 29.50 2012-08-29 01:10:24.000 242 33393.84 411.08 2293.07 29.50 2012-08-29 01:10:26.000 242 33393.87 411.12 2293.19 29.50 2012-08-29 01:10:27.000 242 33393.88 411.12 2293.15 29.50 2012-08-29 01:10:28.000 242 33393.84 411.13 2293.09 29.50 2012-08-29 01:10:29.000 242 33394.00 411.08 2293.11 29.50 2012-08-29 01:10:30.000 242 33393.96 411.11 2293.18 29.50 2012-08-29 01:10:31.000 242 33393.91 411.09 2293.17 29.50 2012-08-29 01:10:32.000 242 33393.86 411.11 2293.16 29.50 2012-08-29 01:10:33.000 242 33393.96 411.06 2293.14 29.50 2012-08-29 01:10:34.000 242 33393.96 411.11 2293.15 29.50 2012-08-29 01:10:35.000 242 33393.81 411.12 2293.10 29.50 2012-08-29 01:10:36.000 242 33393.88 411.15 2293.00 29.50 2012-08-29 01:10:37.000 242 33393.91 411.16 2293.01 29.50 2012-08-29 01:10:37.000 242 33393.87 411.11 2293.16 29.50 2012-08-29 01:10:39.000 242 33393.87 411.18 2293.19 29.50 2012-08-29 01:10:40.000 242 33393.90 411.14 2293.09 29.50 2012-08-29 01:10:41.000 242 33393.86 411.13 2293.12 29.50 2012-08-29 01:10:42.000 242 33393.95 411.08 2293.14 29.50 2012-08-29 01:10:43.000 242 33393.90 411.09 2293.17 29.50 2012-08-29 01:10:44.000 242 33393.80 411.11 2293.07 29.50 2012-08-29 01:10:45.000 242 33393.90 411.13 2293.24 29.50 2012-08-29 01:10:46.000 242 33393.81 411.14 2293.16 29.50 2012-08-29 01:10:47.000 242 33393.95 411.14 2293.13 29.50 2012-08-29 01:10:48.000 242 33393.93 411.11 2293.25 29.50 2012-08-29 01:10:49.000 242 33393.84 411.17 2293.23 29.50 2012-08-29 01:10:50.000 242 33393.87 411.13 2293.12 29.50 2012-08-29 01:10:51.000 242 33393.84 411.08 2293.16 29.50 2012-08-29 01:10:52.000 242 33393.87 411.10 2293.15 29.50 2012-08-29 01:10:53.000 242 33393.74 411.09 2293.21 29.50 2012-08-29 01:10:54.000 242 33393.91 411.10 2293.15 29.50 2012-08-29 01:10:55.000 242 33393.85 411.08 2293.12 29.50 2012-08-29 01:10:56.000 242 33393.83 411.14 2293.15 29.50 2012-08-29 01:10:57.000 242 33393.83 411.12 2293.13 29.50 2012-08-29 01:10:58.000 242 33393.93 411.12 2293.13 29.50 2012-08-29 01:10:59.000 242 33393.80 411.12 2293.24 29.50 2012-08-29 01:11:00.000 242 33393.90 411.12 2293.19 29.50 2012-08-29 01:11:01.000 242 33393.84 411.10 2293.22 29.50 2012-08-29 01:11:02.000 242 33393.81 411.15 2293.07 29.50 2012-08-29 01:11:03.000 242 33393.92 411.15 2293.04 29.50 2012-08-29 01:11:04.000 242 33393.72 411.11 2293.09 29.50 2012-08-29 01:11:05.000 242 33393.90 411.13 2293.18 29.50 2012-08-29 01:11:06.000 242 33393.78 411.15 2293.17 29.50 2012-08-29 01:11:07.000 242 33393.90 411.16 2293.15 29.50 2012-08-29 01:11:08.000 242 33393.84 411.10 2293.09 29.50 2012-08-29 01:11:09.000 242 33393.83 411.12 2293.23 29.50 2012-08-29 01:11:10.000 242 33393.77 411.09 2293.07 29.50 2012-08-29 01:11:11.000 242 33393.77 411.12 2293.20 29.50 2012-08-29 01:11:12.000 242 33393.83 411.07 2293.18 29.50 2012-08-29 01:11:13.000 242 33393.81 411.07 2293.12 29.50 2012-08-29 01:11:14.000 242 33393.93 411.12 2293.10 29.50 2012-08-29 01:11:15.000 242 33393.86 411.14 2293.15 29.50 2012-08-29 01:11:16.000 242 33393.93 411.08 2293.15 29.50 2012-08-29 01:11:17.000 242 33393.85 411.13 2293.15 29.50 2012-08-29 01:11:18.000 242 33393.83 411.10 2293.20 29.50 2012-08-29 01:11:18.000 242 33393.87 411.06 2293.12 29.50 2012-08-29 01:11:20.000 242 33393.89 411.08 2293.19 29.50 2012-08-29 01:11:21.000 242 33393.87 411.11 2293.14 29.50 2012-08-29 01:11:22.000 242 33393.95 411.11 2293.20 29.50 2012-08-29 01:11:23.000 242 33393.79 411.09 2293.09 29.50 2012-08-29 01:11:24.000 242 33393.94 411.09 2293.21 29.50 2012-08-29 01:11:25.000 242 33393.90 411.07 2293.14 29.50 2012-08-29 01:11:26.000 242 33393.81 411.09 2293.05 29.50 2012-08-29 01:11:27.000 242 33393.90 411.11 2293.13 29.50 2012-08-29 01:11:28.000 242 33393.85 411.13 2293.13 29.50 2012-08-29 01:11:29.000 242 33393.87 411.13 2293.13 29.50 2012-08-29 01:11:30.000 242 33393.90 411.10 2293.22 29.50 2012-08-29 01:11:31.000 242 33393.84 411.12 2293.13 29.50 2012-08-29 01:11:31.000 242 33393.87 411.07 2293.13 29.50 2012-08-29 01:11:33.000 242 33393.93 411.07 2293.14 29.50 2012-08-29 01:11:34.000 242 33394.00 411.07 2293.17 29.50 2012-08-29 01:11:35.000 242 33393.93 411.07 2293.13 29.50 2012-08-29 01:11:36.000 242 33393.90 411.12 2293.12 29.50 2012-08-29 01:11:37.000 242 33393.99 411.09 2293.15 29.50 2012-08-29 01:11:38.000 242 33393.92 411.06 2293.19 29.50 2012-08-29 01:11:39.000 242 33393.95 411.09 2293.15 29.50 2012-08-29 01:11:40.000 242 33393.95 411.08 2293.20 29.50 2012-08-29 01:11:41.000 242 33393.96 411.12 2293.16 29.50 2012-08-29 01:11:42.000 242 33394.02 411.11 2293.19 29.50 2012-08-29 01:11:43.000 242 33393.96 411.10 2293.20 29.50 2012-08-29 01:11:44.000 242 33393.96 411.09 2293.16 29.50 2012-08-29 01:11:45.000 242 33393.94 411.13 2293.19 29.50 2012-08-29 01:11:46.000 242 33393.81 411.08 2293.06 29.50 2012-08-29 01:11:47.000 242 33393.90 411.10 2293.14 29.50 2012-08-29 01:11:48.000 242 33393.94 411.07 2293.15 29.50 2012-08-29 01:11:49.000 242 33393.93 411.06 2293.17 29.50 2012-08-29 01:11:50.000 242 33393.94 411.12 2293.15 29.50 2012-08-29 01:11:51.000 242 33393.94 411.09 2293.16 29.50 2012-08-29 01:11:52.000 242 33393.95 411.08 2293.22 29.50 2012-08-29 01:11:53.000 242 33393.91 411.07 2293.16 29.50 2012-08-29 01:11:54.000 242 33394.02 411.10 2293.15 29.50 2012-08-29 01:11:55.000 242 33393.97 411.13 2293.07 29.50 2012-08-29 01:11:56.000 242 33393.97 411.11 2293.08 29.50 2012-08-29 01:11:57.000 242 33393.96 411.10 2293.13 29.50 2012-08-29 01:11:58.000 242 33393.97 411.08 2293.15 29.50 2012-08-29 01:11:59.000 242 33393.85 411.08 2293.20 29.50 2012-08-29 01:12:00.000 242 33393.93 411.10 2293.19 29.50 2012-08-29 01:12:01.000 242 33393.94 411.07 2293.23 29.50 2012-08-29 01:12:02.000 242 33393.86 411.06 2293.13 29.50 2012-08-29 01:12:03.000 242 33393.78 411.11 2293.12 29.50 2012-08-29 01:12:04.000 242 33393.80 411.04 2293.16 29.50 2012-08-29 01:12:05.000 242 33393.95 411.06 2293.17 29.50 2012-08-29 01:12:06.000 242 33393.86 411.08 2293.14 29.50 2012-08-29 01:12:07.000 242 33393.84 411.05 2293.06 29.50 2012-08-29 01:12:08.000 242 33393.90 411.07 2293.16 29.50 2012-08-29 01:12:09.000 242 33393.88 411.06 2293.19 29.50 2012-08-29 01:12:10.000 242 33393.97 411.08 2293.15 29.50 2012-08-29 01:12:11.000 242 33393.87 411.11 2293.16 29.50 2012-08-29 01:12:12.000 242 33393.85 411.11 2293.17 29.50 2012-08-29 01:12:12.000 242 33393.87 411.06 2293.11 29.50 2012-08-29 01:12:14.000 242 33393.86 411.09 2293.12 29.50 2012-08-29 01:12:15.000 242 33393.94 411.13 2293.10 29.50 2012-08-29 01:12:16.000 242 33393.94 411.07 2293.12 29.50 2012-08-29 01:12:17.000 242 33393.81 411.09 2293.15 29.50 2012-08-29 01:12:18.000 242 33393.89 411.08 2293.06 29.50 2012-08-29 01:12:19.000 242 33393.86 411.07 2293.09 29.50 2012-08-29 01:12:20.000 242 33393.96 411.10 2293.17 29.50 2012-08-29 01:12:21.000 242 33394.00 411.05 2293.19 29.50 2012-08-29 01:12:22.000 242 33393.88 411.09 2293.12 29.50 2012-08-29 01:12:23.000 242 33393.95 411.10 2293.15 29.50 2012-08-29 01:12:24.000 242 33394.03 411.08 2293.05 29.50 2012-08-29 01:12:25.000 242 33393.97 411.10 2293.09 29.50 2012-08-29 01:12:25.000 242 33393.96 411.08 2293.09 29.50 2012-08-29 01:12:27.000 242 33393.91 411.11 2293.06 29.50 2012-08-29 01:12:28.000 242 33393.88 411.08 2293.17 29.50 2012-08-29 01:12:29.000 242 33393.87 411.11 2293.04 29.50 2012-08-29 01:12:30.000 242 33393.96 411.15 2293.08 29.50 2012-08-29 01:12:31.000 242 33393.92 411.10 2293.11 29.50 2012-08-29 01:12:32.000 242 33393.94 411.14 2293.13 29.50 2012-08-29 01:12:33.000 242 33393.94 411.14 2293.13 29.50 2012-08-29 01:12:34.000 242 33393.93 411.15 2293.03 29.50 2012-08-29 01:12:35.000 242 33393.88 411.12 2293.02 29.50 2012-08-29 01:12:36.000 242 33393.94 411.09 2293.20 29.50 2012-08-29 01:12:37.000 242 33393.90 411.09 2293.16 29.50 2012-08-29 01:12:38.000 242 33393.97 411.08 2293.06 29.50 2012-08-29 01:12:39.000 242 33393.91 411.11 2293.10 29.50 2012-08-29 01:12:40.000 242 33393.86 411.08 2293.19 29.50 2012-08-29 01:12:41.000 242 33393.92 411.09 2293.12 29.50 2012-08-29 01:12:42.000 242 33393.86 411.08 2293.13 29.50 2012-08-29 01:12:43.000 242 33393.83 411.08 2293.17 29.50 2012-08-29 01:12:44.000 242 33393.88 411.13 2293.12 29.50 2012-08-29 01:12:45.000 242 33393.95 411.08 2293.09 29.50 2012-08-29 01:12:46.000 242 33393.89 411.10 2293.07 29.50 2012-08-29 01:12:47.000 242 33393.87 411.14 2293.20 29.50 2012-08-29 01:12:48.000 242 33393.82 411.11 2293.16 29.50 2012-08-29 01:12:49.000 242 33393.86 411.12 2293.15 29.50 2012-08-29 01:12:50.000 242 33393.94 411.03 2293.19 29.50 2012-08-29 01:12:51.000 242 33393.85 411.12 2293.19 29.50 2012-08-29 01:12:52.000 242 33393.87 411.08 2293.18 29.50 2012-08-29 01:12:53.000 242 33393.96 411.09 2293.07 29.50 2012-08-29 01:12:54.000 242 33393.94 411.06 2293.24 29.50 2012-08-29 01:12:55.000 242 33393.92 411.08 2293.06 29.50 2012-08-29 01:12:56.000 242 33393.97 411.06 2293.13 29.50 2012-08-29 01:12:57.000 242 33393.82 411.09 2293.22 29.50 2012-08-29 01:12:58.000 242 33393.93 411.09 2293.18 29.50 2012-08-29 01:12:59.000 242 33393.80 411.06 2293.18 29.50 2012-08-29 01:13:00.000 242 33393.84 411.08 2293.09 29.50 2012-08-29 01:13:01.000 242 33393.91 411.03 2293.10 29.50 2012-08-29 01:13:02.000 242 33393.87 411.09 2293.17 29.50 2012-08-29 01:13:03.000 242 33393.79 411.12 2293.15 29.50 2012-08-29 01:13:04.000 242 33393.77 411.06 2293.17 29.50 2012-08-29 01:13:05.000 242 33393.85 411.08 2293.18 29.50 2012-08-29 01:13:06.000 242 33393.86 411.09 2293.14 29.50 2012-08-29 01:13:06.000 242 33393.82 411.10 2293.16 29.50 2012-08-29 01:13:08.000 242 33393.85 411.06 2293.22 29.50 2012-08-29 01:13:09.000 242 33393.85 411.06 2293.11 29.50 2012-08-29 01:13:10.000 242 33393.84 411.08 2293.23 29.50 2012-08-29 01:13:11.000 242 33393.86 411.05 2293.16 29.50 2012-08-29 01:13:12.000 242 33393.83 411.08 2293.06 29.50 2012-08-29 01:13:13.000 242 33393.81 411.06 2293.14 29.50 2012-08-29 01:13:14.000 242 33393.84 411.07 2293.10 29.50 2012-08-29 01:13:15.000 242 33393.97 411.09 2293.15 29.50 2012-08-29 01:13:16.000 242 33393.87 411.06 2293.22 29.50 2012-08-29 01:13:17.000 242 33393.87 411.06 2293.13 29.50 2012-08-29 01:13:18.000 242 33393.90 411.07 2293.13 29.50 2012-08-29 01:13:19.000 242 33393.88 411.06 2293.16 29.50 2012-08-29 01:13:19.000 242 33393.93 411.06 2293.17 29.50 2012-08-29 01:13:21.000 242 33393.84 411.07 2293.13 29.50 2012-08-29 01:13:22.000 242 33393.92 411.12 2293.14 29.50 2012-08-29 01:13:23.000 242 33393.87 411.07 2293.14 29.50 2012-08-29 01:13:24.000 242 33393.88 411.07 2293.11 29.50 2012-08-29 01:13:25.000 242 33393.94 411.06 2293.18 29.50 2012-08-29 01:13:26.000 242 33393.89 411.07 2293.13 29.50 2012-08-29 01:13:27.000 242 33393.96 411.11 2293.16 29.50 2012-08-29 01:13:28.000 242 33394.01 411.08 2293.20 29.50 2012-08-29 01:13:29.000 242 33393.78 411.13 2293.15 29.50 2012-08-29 01:13:30.000 242 33394.01 411.07 2293.18 29.50 2012-08-29 01:13:31.000 242 33393.93 411.07 2293.15 29.50 2012-08-29 01:13:32.000 242 33393.91 411.12 2293.10 29.50 2012-08-29 01:13:33.000 242 33393.90 411.09 2293.28 29.50 2012-08-29 01:13:34.000 242 33393.91 411.15 2293.13 29.50 2012-08-29 01:13:35.000 242 33393.86 411.10 2293.23 29.50 2012-08-29 01:13:36.000 242 33394.04 411.09 2293.08 29.50 2012-08-29 01:13:37.000 242 33393.95 411.08 2293.02 29.50 2012-08-29 01:13:38.000 242 33393.89 411.05 2293.09 29.50 2012-08-29 01:13:39.000 242 33393.92 411.05 2293.06 29.50 2012-08-29 01:13:40.000 242 33393.87 411.07 2293.12 29.50 2012-08-29 01:13:41.000 242 33394.01 411.12 2293.17 29.50 2012-08-29 01:13:42.000 242 33393.96 411.10 2293.17 29.50 2012-08-29 01:13:43.000 242 33393.90 411.09 2293.12 29.50 2012-08-29 01:13:44.000 242 33393.90 411.07 2293.15 29.50 2012-08-29 01:13:45.000 242 33393.94 411.07 2293.21 29.50 2012-08-29 01:13:46.000 242 33393.90 411.09 2293.16 29.50 2012-08-29 01:13:47.000 242 33394.06 411.10 2293.22 29.50 2012-08-29 01:13:48.000 242 33393.95 411.09 2293.15 29.50 2012-08-29 01:13:49.000 242 33393.96 411.09 2293.13 29.50 2012-08-29 01:13:50.000 242 33393.87 411.09 2293.09 29.50 2012-08-29 01:13:51.000 242 33393.97 411.11 2293.12 29.50 2012-08-29 01:13:52.000 242 33393.99 411.08 2293.13 29.50 2012-08-29 01:13:53.000 242 33393.86 411.09 2293.16 29.50 2012-08-29 01:13:54.000 242 33393.94 411.15 2293.04 29.50 2012-08-29 01:13:55.000 242 33393.92 411.14 2292.99 29.50 2012-08-29 01:13:56.000 242 33393.98 411.10 2293.18 29.50 2012-08-29 01:13:57.000 242 33393.91 411.11 2293.17 29.50 2012-08-29 01:13:58.000 242 33394.12 411.07 2293.20 29.50 2012-08-29 01:13:59.000 242 33393.94 411.12 2293.09 29.50 2012-08-29 01:14:00.000 242 33393.94 411.08 2293.07 29.50 2012-08-29 01:14:00.000 242 33393.95 411.06 2293.13 29.50 2012-08-29 01:14:02.000 242 33393.97 411.10 2293.09 29.50 2012-08-29 01:14:03.000 242 33393.99 411.12 2293.14 29.50 2012-08-29 01:14:04.000 242 33394.06 411.11 2293.11 29.50 2012-08-29 01:14:05.000 242 33393.97 411.09 2293.09 29.50 2012-08-29 01:14:06.000 242 33393.98 411.10 2293.18 29.50 2012-08-29 01:14:07.000 242 33394.00 411.08 2293.18 29.50 2012-08-29 01:14:08.000 242 33393.96 411.07 2293.11 29.50 2012-08-29 01:14:09.000 242 33393.97 411.08 2293.13 29.50 2012-08-29 01:14:10.000 242 33393.90 411.08 2293.12 29.50 2012-08-29 01:14:11.000 242 33394.07 411.12 2293.09 29.50 2012-08-29 01:14:12.000 242 33393.99 411.09 2293.09 29.50 2012-08-29 01:14:13.000 242 33394.07 411.08 2293.07 29.50 2012-08-29 01:14:13.000 242 33394.03 411.09 2293.14 29.50 2012-08-29 01:14:15.000 242 33394.01 411.11 2293.09 29.50 2012-08-29 01:14:16.000 242 33394.02 411.07 2293.13 29.50 2012-08-29 01:14:17.000 242 33394.09 411.08 2293.14 29.50 2012-08-29 01:14:18.000 242 33394.09 411.11 2293.01 29.50 2012-08-29 01:14:19.000 242 33393.99 411.09 2293.07 29.50 2012-08-29 01:14:20.000 242 33393.94 411.15 2293.04 29.50 2012-08-29 01:14:21.000 242 33394.00 411.09 2293.07 29.50 2012-08-29 01:14:22.000 242 33393.90 411.15 2293.13 29.50 2012-08-29 01:14:23.000 242 33394.04 411.12 2293.09 29.50 2012-08-29 01:14:24.000 242 33393.97 411.12 2293.14 29.50 2012-08-29 01:14:25.000 242 33393.94 411.08 2293.08 29.50 2012-08-29 01:14:26.000 242 33393.93 411.12 2293.08 29.50 2012-08-29 01:14:27.000 242 33393.97 411.11 2293.12 29.50 2012-08-29 01:14:28.000 242 33393.94 411.13 2293.08 29.50 2012-08-29 01:14:29.000 242 33394.01 411.13 2293.10 29.50 2012-08-29 01:14:30.000 242 33394.00 411.16 2293.10 29.50 2012-08-29 01:14:31.000 242 33393.94 411.15 2293.04 29.50 2012-08-29 01:14:32.000 242 33393.92 411.16 2293.04 29.50 2012-08-29 01:14:33.000 242 33393.98 411.17 2293.07 29.50 2012-08-29 01:14:34.000 242 33393.86 411.17 2293.02 29.50 2012-08-29 01:14:35.000 242 33393.83 411.12 2293.15 29.50 2012-08-29 01:14:36.000 242 33393.93 411.14 2293.09 29.50 2012-08-29 01:14:37.000 242 33393.86 411.12 2293.08 29.50 2012-08-29 01:14:38.000 242 33393.86 411.19 2293.12 29.50 2012-08-29 01:14:39.000 242 33393.84 411.14 2293.16 29.50 2012-08-29 01:14:40.000 242 33393.85 411.14 2293.18 29.50 2012-08-29 01:14:41.000 242 33393.94 411.11 2293.07 29.50 2012-08-29 01:14:42.000 242 33393.86 411.17 2293.10 29.50 2012-08-29 01:14:43.000 242 33393.85 411.17 2293.14 29.50 2012-08-29 01:14:44.000 242 33393.86 411.13 2293.11 29.50 2012-08-29 01:14:45.000 242 33393.93 411.14 2293.11 29.50 2012-08-29 01:14:46.000 242 33393.94 411.15 2293.10 29.50 2012-08-29 01:14:47.000 242 33393.91 411.13 2293.16 29.50 2012-08-29 01:14:48.000 242 33393.80 411.13 2293.12 29.50 2012-08-29 01:14:49.000 242 33393.83 411.10 2293.10 29.50 2012-08-29 01:14:50.000 242 33393.93 411.13 2293.14 29.50 2012-08-29 01:14:51.000 242 33393.86 411.13 2293.16 29.50 2012-08-29 01:14:52.000 242 33393.92 411.11 2293.21 29.50 2012-08-29 01:14:53.000 242 33393.83 411.10 2293.10 29.50 2012-08-29 01:14:54.000 242 33393.97 411.12 2293.19 29.50 2012-08-29 01:14:54.000 242 33393.87 411.11 2293.15 29.50 2012-08-29 01:14:56.000 242 33393.84 411.10 2293.16 29.50 2012-08-29 01:14:57.000 242 33393.85 411.12 2293.18 29.50 2012-08-29 01:14:58.000 242 33393.85 411.12 2293.09 29.50 2012-08-29 01:14:59.000 242 33393.86 411.14 2293.06 29.50 2012-08-29 01:15:00.000 242 33393.79 411.11 2293.12 29.50 2012-08-29 01:15:01.000 242 33393.82 411.08 2293.12 29.50 2012-08-29 01:15:02.000 242 33393.86 411.11 2293.11 29.50 2012-08-29 01:15:03.000 242 33393.86 411.14 2293.10 29.50 2012-08-29 01:15:04.000 242 33393.93 411.10 2293.12 29.50 2012-08-29 01:15:05.000 242 33393.90 411.09 2293.20 29.50 2012-08-29 01:15:06.000 242 33393.91 411.09 2293.10 29.50 2012-08-29 01:15:07.000 242 33393.95 411.10 2293.09 29.50 2012-08-29 01:15:07.000 242 33393.91 411.09 2293.21 29.50 2012-08-29 01:15:09.000 242 33393.84 411.12 2293.15 29.50 2012-08-29 01:15:10.000 242 33393.84 411.13 2293.16 29.50 2012-08-29 01:15:11.000 242 33393.83 411.13 2293.12 29.50 2012-08-29 01:15:12.000 242 33393.83 411.08 2293.05 29.50 2012-08-29 01:15:13.000 242 33393.86 411.12 2293.13 29.50 2012-08-29 01:15:14.000 242 33393.82 411.07 2293.07 29.50 2012-08-29 01:15:15.000 242 33393.87 411.07 2293.18 29.50 2012-08-29 01:15:16.000 242 33393.87 411.13 2293.11 29.50 2012-08-29 01:15:17.000 242 33393.79 411.10 2293.03 29.50 2012-08-29 01:15:18.000 242 33393.87 411.11 2293.14 29.50 2012-08-29 01:15:19.000 242 33393.75 411.11 2293.10 29.50 2012-08-29 01:15:20.000 242 33393.85 411.10 2293.12 29.50 2012-08-29 01:15:21.000 242 33393.74 411.09 2293.20 29.50 2012-08-29 01:15:22.000 242 33393.77 411.08 2293.20 29.50 2012-08-29 01:15:23.000 242 33393.81 411.08 2293.12 29.50 2012-08-29 01:15:24.000 242 33393.80 411.09 2293.16 29.50 2012-08-29 01:15:25.000 242 33393.83 411.06 2293.18 29.50 2012-08-29 01:15:26.000 242 33393.84 411.07 2293.13 29.50 2012-08-29 01:15:27.000 242 33393.86 411.09 2293.15 29.50 2012-08-29 01:15:28.000 242 33393.82 411.05 2293.14 29.50 2012-08-29 01:15:29.000 242 33393.84 411.08 2293.06 29.50 2012-08-29 01:15:30.000 242 33393.87 411.08 2293.12 29.50 2012-08-29 01:15:31.000 242 33393.90 411.06 2293.10 29.50 2012-08-29 01:15:32.000 242 33393.87 411.08 2293.13 29.50 2012-08-29 01:15:33.000 242 33393.82 411.08 2293.15 29.50 2012-08-29 01:15:34.000 242 33393.84 411.05 2293.16 29.50 2012-08-29 01:15:35.000 242 33393.90 411.06 2293.08 29.50 2012-08-29 01:15:36.000 242 33393.81 411.08 2293.16 29.50 2012-08-29 01:15:37.000 242 33393.94 411.08 2293.12 29.50 2012-08-29 01:15:38.000 242 33393.92 411.10 2293.21 29.50 2012-08-29 01:15:39.000 242 33393.92 411.05 2293.19 29.50 2012-08-29 01:15:40.000 242 33393.94 411.06 2293.10 29.50 2012-08-29 01:15:41.000 242 33394.02 411.07 2293.18 29.50 2012-08-29 01:15:42.000 242 33394.01 411.10 2293.21 29.50 2012-08-29 01:15:43.000 242 33393.94 411.06 2293.19 29.50 2012-08-29 01:15:44.000 242 33394.03 411.06 2293.05 29.50 2012-08-29 01:15:45.000 242 33393.91 411.11 2293.08 29.50 2012-08-29 01:15:46.000 242 33394.00 411.08 2293.13 29.50 2012-08-29 01:15:47.000 242 33393.87 411.08 2293.16 29.50 2012-08-29 01:15:48.000 242 33393.98 411.06 2293.08 29.50 2012-08-29 01:15:48.000 242 33393.97 411.06 2293.09 29.50 2012-08-29 01:15:50.000 242 33394.05 411.08 2293.16 29.50 2012-08-29 01:15:51.000 242 33393.99 411.07 2293.11 29.50 2012-08-29 01:15:52.000 242 33393.90 411.06 2293.14 29.50 2012-08-29 01:15:53.000 242 33394.04 411.09 2293.03 29.50 2012-08-29 01:15:54.000 242 33393.94 411.07 2293.08 29.50 2012-08-29 01:15:55.000 242 33394.02 411.10 2293.02 29.50 2012-08-29 01:15:56.000 242 33394.04 411.09 2293.03 29.50 2012-08-29 01:15:57.000 242 33394.04 411.14 2293.02 29.50 2012-08-29 01:15:58.000 242 33393.94 411.12 2293.13 29.50 2012-08-29 01:15:59.000 242 33393.92 411.11 2293.11 29.50 2012-08-29 01:16:00.000 242 33393.91 411.06 2293.14 29.50 2012-08-29 01:16:01.000 242 33393.92 411.07 2293.10 29.50 2012-08-29 01:16:01.000 242 33394.02 411.10 2293.08 29.50 2012-08-29 01:16:03.000 242 33394.00 411.12 2293.10 29.50 2012-08-29 01:16:04.000 242 33393.90 411.11 2293.12 29.50 2012-08-29 01:16:05.000 242 33393.88 411.06 2293.07 29.50 2012-08-29 01:16:06.000 242 33393.96 411.11 2293.19 29.50 2012-08-29 01:16:07.000 242 33393.89 411.11 2293.21 29.50 2012-08-29 01:16:08.000 242 33394.01 411.12 2293.12 29.50 2012-08-29 01:16:09.000 242 33393.92 411.10 2293.07 29.50 2012-08-29 01:16:10.000 242 33393.98 411.15 2293.16 29.50 2012-08-29 01:16:11.000 242 33393.87 411.09 2293.12 29.50 2012-08-29 01:16:12.000 242 33393.93 411.12 2293.09 29.50 2012-08-29 01:16:13.000 242 33393.93 411.12 2293.13 29.50 2012-08-29 01:16:14.000 242 33393.84 411.12 2293.20 29.50 2012-08-29 01:16:15.000 242 33393.89 411.11 2293.04 29.50 2012-08-29 01:16:16.000 242 33393.93 411.17 2293.08 29.50 2012-08-29 01:16:17.000 242 33393.81 411.13 2293.09 29.50 2012-08-29 01:16:18.000 242 33393.97 411.12 2293.03 29.50 2012-08-29 01:16:19.000 242 33393.89 411.09 2293.05 29.50 2012-08-29 01:16:20.000 242 33393.82 411.15 2293.16 29.50 2012-08-29 01:16:21.000 242 33393.83 411.14 2293.18 29.50 2012-08-29 01:16:22.000 242 33393.86 411.15 2293.09 29.50 2012-08-29 01:16:23.000 242 33393.90 411.14 2293.19 29.50 2012-08-29 01:16:24.000 242 33393.84 411.13 2293.10 29.50 2012-08-29 01:16:25.000 242 33393.80 411.14 2293.14 29.50 2012-08-29 01:16:26.000 242 33393.82 411.17 2293.10 29.50 2012-08-29 01:16:27.000 242 33393.76 411.09 2293.18 29.50 2012-08-29 01:16:28.000 242 33393.81 411.13 2293.13 29.50 2012-08-29 01:16:29.000 242 33393.79 411.14 2293.20 29.50 2012-08-29 01:16:30.000 242 33393.72 411.12 2293.10 29.50 2012-08-29 01:16:31.000 242 33393.79 411.13 2293.12 29.50 2012-08-29 01:16:32.000 242 33393.84 411.14 2293.17 29.50 2012-08-29 01:16:33.000 242 33393.79 411.12 2293.12 29.50 2012-08-29 01:16:34.000 242 33393.80 411.16 2293.11 29.50 2012-08-29 01:16:35.000 242 33393.77 411.13 2293.16 29.50 2012-08-29 01:16:36.000 242 33393.77 411.11 2293.18 29.50 2012-08-29 01:16:37.000 242 33393.79 411.12 2293.17 29.50 2012-08-29 01:16:38.000 242 33393.78 411.18 2293.13 29.50 2012-08-29 01:16:39.000 242 33393.73 411.14 2293.16 29.50 2012-08-29 01:16:40.000 242 33393.86 411.09 2293.16 29.50 2012-08-29 01:16:41.000 242 33393.82 411.12 2293.07 29.50 2012-08-29 01:16:42.000 242 33393.70 411.10 2293.16 29.50 2012-08-29 01:16:42.000 242 33393.77 411.09 2293.16 29.50 2012-08-29 01:16:44.000 242 33393.75 411.18 2293.18 29.50 2012-08-29 01:16:45.000 242 33393.77 411.16 2293.17 29.50 2012-08-29 01:16:46.000 242 33393.81 411.17 2293.12 29.50 2012-08-29 01:16:47.000 242 33393.74 411.14 2293.16 29.50 2012-08-29 01:16:48.000 242 33393.82 411.16 2293.15 29.50 2012-08-29 01:16:49.000 242 33393.77 411.12 2293.13 29.50 2012-08-29 01:16:50.000 242 33393.74 411.14 2293.13 29.50 2012-08-29 01:16:51.000 242 33393.72 411.10 2293.12 29.50 2012-08-29 01:16:52.000 242 33393.87 411.12 2293.13 29.50 2012-08-29 01:16:53.000 242 33393.67 411.08 2293.19 29.50 2012-08-29 01:16:54.000 242 33393.79 411.07 2293.07 29.50 2012-08-29 01:16:55.000 242 33393.74 411.07 2293.13 29.50 2012-08-29 01:16:55.000 242 33393.80 411.09 2293.20 29.50 2012-08-29 01:16:57.000 242 33393.80 411.11 2293.18 29.50 2012-08-29 01:16:58.000 242 33393.79 411.08 2293.25 29.50 2012-08-29 01:16:59.000 242 33393.74 411.11 2293.13 29.50 2012-08-29 01:17:00.000 242 33393.90 411.11 2293.08 29.50 2012-08-29 01:17:01.000 242 33393.74 411.12 2293.03 29.50 2012-08-29 01:17:02.000 242 33393.79 411.13 2293.13 29.50 2012-08-29 01:17:03.000 242 33393.79 411.11 2293.15 29.50 2012-08-29 01:17:04.000 242 33393.84 411.11 2293.09 29.50 2012-08-29 01:17:05.000 242 33393.71 411.08 2293.03 29.50 2012-08-29 01:17:06.000 242 33393.68 411.12 2293.19 29.50 2012-08-29 01:17:07.000 242 33393.69 411.11 2293.15 29.50 2012-08-29 01:17:08.000 242 33393.80 411.15 2293.09 29.50 2012-08-29 01:17:09.000 242 33393.79 411.12 2293.13 29.50 2012-08-29 01:17:10.000 242 33393.84 411.08 2293.08 29.50 2012-08-29 01:17:11.000 242 33393.86 411.08 2293.18 29.50 2012-08-29 01:17:12.000 242 33393.79 411.07 2293.13 29.50 2012-08-29 01:17:13.000 242 33393.84 411.09 2293.04 29.50 2012-08-29 01:17:14.000 242 33393.73 411.08 2293.11 29.50 2012-08-29 01:17:15.000 242 33393.85 411.13 2293.12 29.50 2012-08-29 01:17:16.000 242 33393.87 411.09 2293.10 29.50 2012-08-29 01:17:17.000 242 33393.74 411.09 2293.12 29.50 2012-08-29 01:17:18.000 242 33393.81 411.08 2293.14 29.50 2012-08-29 01:17:19.000 242 33393.79 411.10 2293.15 29.50 2012-08-29 01:17:20.000 242 33393.80 411.07 2293.18 29.50 2012-08-29 01:17:21.000 242 33393.80 411.09 2293.10 29.50 2012-08-29 01:17:22.000 242 33393.83 411.05 2293.13 29.50 2012-08-29 01:17:23.000 242 33393.84 411.07 2293.12 29.50 2012-08-29 01:17:24.000 242 33393.86 411.05 2293.08 29.50 2012-08-29 01:17:25.000 242 33393.80 411.01 2293.10 29.50 2012-08-29 01:17:26.000 242 33393.82 411.04 2293.13 29.50 2012-08-29 01:17:27.000 242 33393.80 411.02 2293.16 29.50 2012-08-29 01:17:28.000 242 33393.77 411.05 2293.14 29.50 2012-08-29 01:17:29.000 242 33393.89 411.09 2293.11 29.50 2012-08-29 01:17:30.000 242 33393.83 411.08 2293.15 29.50 2012-08-29 01:17:31.000 242 33393.82 411.04 2293.07 29.50 2012-08-29 01:17:32.000 242 33393.77 411.05 2293.16 29.50 2012-08-29 01:17:33.000 242 33393.78 411.07 2293.08 29.50 2012-08-29 01:17:34.000 242 33393.73 411.02 2293.08 29.50 2012-08-29 01:17:35.000 242 33393.78 411.07 2293.13 29.50 2012-08-29 01:17:36.000 242 33393.80 411.03 2293.12 29.50 2012-08-29 01:17:36.000 242 33393.75 411.03 2293.08 29.50 2012-08-29 01:17:38.000 242 33393.82 411.06 2293.18 29.50 2012-08-29 01:17:39.000 242 33393.76 411.04 2293.04 29.50 2012-08-29 01:17:40.000 242 33393.78 411.08 2293.08 29.50 2012-08-29 01:17:41.000 242 33393.85 411.06 2293.17 29.50 2012-08-29 01:17:42.000 242 33393.81 411.07 2293.13 29.50 2012-08-29 01:17:43.000 242 33393.75 411.07 2293.18 29.50 2012-08-29 01:17:44.000 242 33393.84 411.07 2293.09 29.50 2012-08-29 01:17:45.000 242 33393.90 411.05 2293.18 29.50 2012-08-29 01:17:46.000 242 33393.87 411.06 2293.15 29.50 2012-08-29 01:17:47.000 242 33393.81 411.07 2293.16 29.50 2012-08-29 01:17:48.000 242 33393.77 411.06 2293.12 29.50 2012-08-29 01:17:49.000 242 33393.78 411.06 2293.09 29.50 2012-08-29 01:17:49.000 242 33393.83 411.06 2293.09 29.50 2012-08-29 01:17:51.000 242 33393.78 411.03 2293.05 29.50 2012-08-29 01:17:52.000 242 33393.81 411.02 2293.07 29.50 2012-08-29 01:17:53.000 242 33393.79 411.02 2293.17 29.50 2012-08-29 01:17:54.000 242 33393.77 411.05 2293.14 29.50 2012-08-29 01:17:55.000 242 33393.93 411.05 2293.20 29.50 2012-08-29 01:17:56.000 242 33393.89 411.03 2293.10 29.50 2012-08-29 01:17:57.000 242 33393.86 411.05 2293.13 29.50 2012-08-29 01:17:58.000 242 33393.90 411.03 2293.08 29.50 2012-08-29 01:17:59.000 242 33393.83 411.03 2293.13 29.50 2012-08-29 01:18:00.000 242 33393.84 411.03 2293.18 29.50 2012-08-29 01:18:01.000 242 33393.86 411.02 2293.17 29.50 2012-08-29 01:18:02.000 242 33393.90 411.01 2293.12 29.50 2012-08-29 01:18:03.000 242 33393.86 411.02 2293.14 29.50 2012-08-29 01:18:04.000 242 33393.83 410.99 2293.13 29.50 2012-08-29 01:18:05.000 242 33393.79 411.04 2293.21 29.50 2012-08-29 01:18:06.000 242 33393.87 411.00 2293.18 29.50 2012-08-29 01:18:07.000 242 33393.84 411.00 2293.17 29.50 2012-08-29 01:18:08.000 242 33393.81 411.04 2293.18 29.50 2012-08-29 01:18:09.000 242 33393.85 411.02 2293.10 29.50 2012-08-29 01:18:10.000 242 33393.81 411.00 2293.16 29.50 2012-08-29 01:18:11.000 242 33393.89 411.04 2293.19 29.50 2012-08-29 01:18:12.000 242 33393.80 411.00 2293.16 29.50 2012-08-29 01:18:13.000 242 33393.82 410.99 2293.16 29.50 2012-08-29 01:18:14.000 242 33393.85 411.04 2293.10 29.50 2012-08-29 01:18:15.000 242 33393.83 411.02 2293.07 29.50 2012-08-29 01:18:16.000 242 33393.77 411.04 2293.15 29.50 2012-08-29 01:18:17.000 242 33393.81 411.03 2293.09 29.50 2012-08-29 01:18:18.000 242 33393.92 411.05 2293.16 29.50 2012-08-29 01:18:19.000 242 33393.87 411.02 2293.13 29.50 2012-08-29 01:18:20.000 242 33393.84 411.05 2293.07 29.50 2012-08-29 01:18:21.000 242 33393.79 411.03 2293.13 29.50 2012-08-29 01:18:22.000 242 33393.85 411.07 2293.13 29.50 2012-08-29 01:18:23.000 242 33393.78 411.05 2293.15 29.50 2012-08-29 01:18:24.000 242 33393.91 411.01 2293.04 29.50 2012-08-29 01:18:25.000 242 33393.84 411.01 2293.10 29.50 2012-08-29 01:18:26.000 242 33393.80 411.03 2293.10 29.50 2012-08-29 01:18:27.000 242 33393.86 411.02 2293.16 29.50 2012-08-29 01:18:28.000 242 33393.85 411.07 2293.10 29.50 2012-08-29 01:18:29.000 242 33393.95 411.02 2293.10 29.50 2012-08-29 01:18:30.000 242 33393.81 411.05 2293.11 29.50 2012-08-29 01:18:30.000 242 33393.71 411.05 2293.18 29.50 2012-08-29 01:18:32.000 242 33393.78 411.03 2293.04 29.50 2012-08-29 01:18:33.000 242 33393.81 411.00 2293.13 29.50 2012-08-29 01:18:34.000 242 33393.83 411.04 2293.10 29.50 2012-08-29 01:18:35.000 242 33393.76 411.06 2293.15 29.50 2012-08-29 01:18:36.000 242 33393.81 411.00 2293.16 29.50 2012-08-29 01:18:37.000 242 33393.68 411.00 2293.13 29.50 2012-08-29 01:18:38.000 242 33393.81 411.04 2293.22 29.50 2012-08-29 01:18:39.000 242 33393.79 411.03 2293.11 29.50 2012-08-29 01:18:40.000 242 33393.80 411.02 2293.12 29.50 2012-08-29 01:18:41.000 242 33393.86 411.01 2293.07 29.50 2012-08-29 01:18:42.000 242 33393.76 411.02 2293.13 29.50 2012-08-29 01:18:43.000 242 33393.78 411.01 2293.13 29.50 2012-08-29 01:18:43.000 242 33393.84 411.08 2293.13 29.50 2012-08-29 01:18:45.000 242 33393.82 411.00 2293.13 29.50 2012-08-29 01:18:46.000 242 33393.64 411.04 2293.10 29.50 2012-08-29 01:18:47.000 242 33393.85 411.03 2293.13 29.50 2012-08-29 01:18:48.000 242 33393.73 411.04 2293.08 29.50 2012-08-29 01:18:49.000 242 33393.79 411.05 2293.07 29.50 2012-08-29 01:18:50.000 242 33393.83 411.03 2293.03 29.50 2012-08-29 01:18:51.000 242 33393.75 411.00 2293.10 29.50 2012-08-29 01:18:52.000 242 33393.79 411.01 2293.14 29.50 2012-08-29 01:18:53.000 242 33393.77 411.03 2293.07 29.50 2012-08-29 01:18:54.000 242 33393.80 411.06 2293.06 29.50 2012-08-29 01:18:55.000 242 33393.80 411.07 2293.14 29.50 2012-08-29 01:18:56.000 242 33393.79 411.08 2293.19 29.50 2012-08-29 01:18:57.000 242 33393.77 411.05 2293.16 29.50 2012-08-29 01:18:58.000 242 33393.72 411.05 2293.12 29.50 2012-08-29 01:18:59.000 242 33393.72 411.03 2293.09 29.50 2012-08-29 01:19:00.000 242 33393.71 411.08 2293.12 29.50 2012-08-29 01:19:01.000 242 33393.72 411.08 2293.15 29.50 2012-08-29 01:19:02.000 242 33393.79 411.04 2293.15 29.50 2012-08-29 01:19:03.000 242 33393.84 411.11 2293.10 29.50 2012-08-29 01:19:04.000 242 33393.77 411.06 2293.11 29.50 2012-08-29 01:19:05.000 242 33393.75 411.09 2293.07 29.50 2012-08-29 01:19:06.000 242 33393.77 411.06 2293.13 29.50 2012-08-29 01:19:07.000 242 33393.77 411.03 2293.10 29.50 2012-08-29 01:19:08.000 242 33393.77 411.08 2293.18 29.50 2012-08-29 01:19:09.000 242 33393.81 411.05 2293.12 29.50 2012-08-29 01:19:10.000 242 33393.95 411.05 2293.08 29.50 2012-08-29 01:19:11.000 242 33393.72 411.06 2293.15 29.50 2012-08-29 01:19:12.000 242 33393.87 411.07 2293.05 29.50 2012-08-29 01:19:13.000 242 33393.81 411.06 2293.15 29.50 2012-08-29 01:19:14.000 242 33393.81 411.01 2293.09 29.50 2012-08-29 01:19:15.000 242 33393.82 411.06 2293.08 29.50 2012-08-29 01:19:16.000 242 33393.77 411.06 2293.15 29.50 2012-08-29 01:19:17.000 242 33393.68 411.06 2293.09 29.50 2012-08-29 01:19:18.000 242 33393.83 411.06 2293.08 29.50 2012-08-29 01:19:19.000 242 33393.76 411.02 2293.04 29.50 2012-08-29 01:19:20.000 242 33393.83 411.05 2293.15 29.50 2012-08-29 01:19:21.000 242 33393.73 411.09 2293.15 29.50 2012-08-29 01:19:22.000 242 33393.82 411.03 2293.01 29.50 2012-08-29 01:19:23.000 242 33393.80 411.09 2293.03 29.50 2012-08-29 01:19:24.000 242 33393.80 411.03 2293.18 29.50 2012-08-29 01:19:24.000 242 33393.84 411.04 2293.11 29.50 2012-08-29 01:19:26.000 242 33393.83 411.04 2293.16 29.50 2012-08-29 01:19:27.000 242 33393.83 411.04 2293.21 29.50 2012-08-29 01:19:28.000 242 33393.80 411.10 2293.11 29.50 2012-08-29 01:19:29.000 242 33393.87 411.10 2293.11 29.50 2012-08-29 01:19:30.000 242 33393.75 411.07 2293.04 29.50 2012-08-29 01:19:31.000 242 33393.77 411.06 2293.04 29.50 2012-08-29 01:19:32.000 242 33393.80 411.06 2293.08 29.50 2012-08-29 01:19:33.000 242 33393.75 411.06 2293.19 29.50 2012-08-29 01:19:34.000 242 33393.80 411.08 2293.08 29.50 2012-08-29 01:19:35.000 242 33393.80 411.08 2293.11 29.50 2012-08-29 01:19:36.000 242 33393.85 411.09 2293.13 29.50 2012-08-29 01:19:37.000 242 33393.73 411.08 2293.11 29.50 2012-08-29 01:19:37.000 242 33393.75 411.10 2293.08 29.50 2012-08-29 01:19:39.000 242 33393.78 411.13 2293.07 29.50 2012-08-29 01:19:40.000 242 33393.77 411.08 2293.06 29.50 2012-08-29 01:19:41.000 242 33393.79 411.06 2293.11 29.50 2012-08-29 01:19:42.000 242 33393.80 411.08 2293.09 29.50 2012-08-29 01:19:43.000 242 33393.70 411.08 2293.07 29.50 2012-08-29 01:19:44.000 242 33393.74 411.10 2293.15 29.50 2012-08-29 01:19:45.000 242 33393.70 411.06 2293.06 29.50 2012-08-29 01:19:46.000 242 33393.79 411.11 2293.09 29.50 2012-08-29 01:19:47.000 242 33393.66 411.08 2293.12 29.50 2012-08-29 01:19:48.000 242 33393.77 411.08 2293.10 29.50 2012-08-29 01:19:49.000 242 33393.72 411.06 2293.09 29.50 2012-08-29 01:19:50.000 242 33393.86 411.11 2293.16 29.50 2012-08-29 01:19:51.000 242 33393.74 411.13 2293.19 29.50 2012-08-29 01:19:52.000 242 33393.75 411.08 2293.08 29.50 2012-08-29 01:19:53.000 242 33393.65 411.11 2293.04 29.50 2012-08-29 01:19:54.000 242 33393.80 411.08 2293.13 29.50 2012-08-29 01:19:55.000 242 33393.76 411.09 2293.07 29.50 2012-08-29 01:19:56.000 242 33393.79 411.08 2293.10 29.50 2012-08-29 01:19:57.000 242 33393.74 411.05 2293.16 29.50 2012-08-29 01:19:58.000 242 33393.78 411.06 2293.10 29.50 2012-08-29 01:19:59.000 242 33393.79 411.08 2293.16 29.50 2012-08-29 01:20:00.000 242 33393.74 411.08 2293.15 29.50 2012-08-29 01:20:01.000 242 33393.83 411.06 2293.11 29.50 2012-08-29 01:20:02.000 242 33393.73 411.08 2293.16 29.50 2012-08-29 01:20:03.000 242 33393.71 411.04 2293.07 29.50 2012-08-29 01:20:04.000 242 33393.78 411.06 2293.24 29.50 2012-08-29 01:20:05.000 242 33393.79 411.08 2293.03 29.50 2012-08-29 01:20:06.000 242 33393.70 411.08 2293.10 29.50 2012-08-29 01:20:07.000 242 33393.78 411.06 2293.12 29.50 2012-08-29 01:20:08.000 242 33393.85 411.06 2293.19 29.50 2012-08-29 01:20:09.000 242 33393.83 411.08 2293.10 29.50 2012-08-29 01:20:10.000 242 33393.68 411.10 2293.19 29.50 2012-08-29 01:20:11.000 242 33393.78 411.09 2293.09 29.50 2012-08-29 01:20:12.000 242 33393.83 411.09 2293.09 29.50 2012-08-29 01:20:13.000 242 33393.70 411.08 2293.12 29.50 2012-08-29 01:20:14.000 242 33393.79 411.11 2293.10 29.50 2012-08-29 01:20:15.000 242 33393.76 411.09 2293.14 29.50 2012-08-29 01:20:16.000 242 33393.71 411.08 2293.16 29.50 2012-08-29 01:20:17.000 242 33393.73 411.11 2293.13 29.50 2012-08-29 01:20:18.000 242 33393.81 411.08 2293.12 29.50 2012-08-29 01:20:18.000 242 33393.76 411.07 2293.12 29.50 2012-08-29 01:20:20.000 242 33393.87 411.14 2293.18 29.50 2012-08-29 01:20:21.000 242 33393.77 411.07 2293.15 29.50 2012-08-29 01:20:22.000 242 33393.73 411.07 2293.11 29.50 2012-08-29 01:20:23.000 242 33393.72 411.08 2293.12 29.50 2012-08-29 01:20:24.000 242 33393.80 411.12 2293.12 29.50 2012-08-29 01:20:25.000 242 33393.75 411.09 2293.17 29.50 2012-08-29 01:20:26.000 242 33393.83 411.12 2293.13 29.50 2012-08-29 01:20:27.000 242 33393.84 411.11 2293.12 29.50 2012-08-29 01:20:28.000 242 33393.80 411.05 2293.12 29.50 2012-08-29 01:20:29.000 242 33393.74 411.05 2293.20 29.50 2012-08-29 01:20:30.000 242 33393.85 411.07 2293.15 29.50 2012-08-29 01:20:31.000 242 33393.74 411.09 2293.12 29.50 2012-08-29 01:20:31.000 242 33393.85 411.10 2293.17 29.50 2012-08-29 01:20:33.000 242 33393.74 411.11 2293.14 29.50 2012-08-29 01:20:34.000 242 33393.77 411.11 2293.14 29.50 2012-08-29 01:20:35.000 242 33393.83 411.08 2293.10 29.50 2012-08-29 01:20:36.000 242 33393.74 411.09 2293.16 29.50 2012-08-29 01:20:37.000 242 33393.81 411.09 2293.15 29.50 2012-08-29 01:20:38.000 242 33393.81 411.08 2293.10 29.50 2012-08-29 01:20:39.000 242 33393.90 411.10 2293.13 29.50 2012-08-29 01:20:40.000 242 33393.80 411.06 2293.09 29.50 2012-08-29 01:20:41.000 242 33393.80 411.07 2293.15 29.50 2012-08-29 01:20:42.000 242 33393.86 411.08 2293.12 29.50 2012-08-29 01:20:43.000 242 33393.84 411.08 2293.09 29.50 2012-08-29 01:20:44.000 242 33393.86 411.05 2293.18 29.50 2012-08-29 01:20:45.000 242 33393.81 411.05 2293.16 29.50 2012-08-29 01:20:46.000 242 33393.81 411.08 2293.23 29.50 2012-08-29 01:20:47.000 242 33393.82 411.10 2293.12 29.50 2012-08-29 01:20:48.000 242 33393.95 411.08 2293.19 29.50 2012-08-29 01:20:49.000 242 33393.80 411.04 2293.18 29.50 2012-08-29 01:20:50.000 242 33393.89 411.07 2293.15 29.50 2012-08-29 01:20:51.000 242 33393.88 411.11 2293.13 29.50 2012-08-29 01:20:52.000 242 33393.90 411.08 2293.20 29.50 2012-08-29 01:20:53.000 242 33393.89 411.05 2293.07 29.50 2012-08-29 01:20:54.000 242 33393.88 411.14 2293.17 29.50 2012-08-29 01:20:55.000 242 33393.81 411.11 2293.10 29.50 2012-08-29 01:20:56.000 242 33393.89 411.09 2293.07 29.50 2012-08-29 01:20:57.000 242 33393.86 411.09 2293.12 29.50 2012-08-29 01:20:58.000 242 33393.81 411.04 2293.15 29.50 2012-08-29 01:20:59.000 242 33393.78 411.06 2293.10 29.50 2012-08-29 01:21:00.000 242 33393.95 411.07 2293.14 29.50 2012-08-29 01:21:01.000 242 33393.83 411.08 2293.12 29.50 2012-08-29 01:21:02.000 242 33393.93 411.08 2293.16 29.50 2012-08-29 01:21:03.000 242 33393.83 411.06 2293.15 29.50 2012-08-29 01:21:04.000 242 33393.84 411.08 2293.22 29.50 2012-08-29 01:21:05.000 242 33393.86 411.07 2293.18 29.50 2012-08-29 01:21:06.000 242 33393.92 411.04 2293.25 29.50 2012-08-29 01:21:07.000 242 33393.89 411.04 2293.10 29.50 2012-08-29 01:21:08.000 242 33393.92 411.11 2293.06 29.50 2012-08-29 01:21:09.000 242 33393.88 411.08 2293.06 29.50 2012-08-29 01:21:10.000 242 33393.84 411.06 2293.15 29.50 2012-08-29 01:21:11.000 242 33393.94 411.06 2293.15 29.50 2012-08-29 01:21:12.000 242 33393.89 411.08 2293.15 29.50 2012-08-29 01:21:12.000 242 33393.86 411.07 2293.13 29.50 2012-08-29 01:21:14.000 242 33393.95 411.08 2293.09 29.50 2012-08-29 01:21:15.000 242 33393.89 411.08 2293.16 29.50 2012-08-29 01:21:16.000 242 33393.79 411.07 2293.19 29.50 2012-08-29 01:21:17.000 242 33393.91 411.14 2293.21 29.50 2012-08-29 01:21:18.000 242 33393.86 411.06 2293.13 29.50 2012-08-29 01:21:19.000 242 33393.83 411.10 2293.19 29.50 2012-08-29 01:21:20.000 242 33393.86 411.11 2293.08 29.50 2012-08-29 01:21:21.000 242 33393.81 411.09 2293.18 29.50 2012-08-29 01:21:22.000 242 33393.71 411.08 2293.18 29.50 2012-08-29 01:21:23.000 242 33393.79 411.08 2293.18 29.50 2012-08-29 01:21:24.000 242 33393.84 411.05 2293.17 29.50 2012-08-29 01:21:25.000 242 33393.81 411.03 2293.14 29.50 2012-08-29 01:21:25.000 242 33393.85 411.08 2293.19 29.50 2012-08-29 01:21:27.000 242 33393.85 411.10 2293.19 29.50 2012-08-29 01:21:28.000 242 33393.79 411.05 2293.11 29.50 2012-08-29 01:21:29.000 242 33393.87 411.11 2293.20 29.50 2012-08-29 01:21:30.000 242 33393.91 411.08 2293.18 29.50 2012-08-29 01:21:31.000 242 33393.89 411.09 2293.15 29.50 2012-08-29 01:21:32.000 242 33393.80 411.13 2293.19 29.50 2012-08-29 01:21:33.000 242 33393.83 411.09 2293.15 29.50 2012-08-29 01:21:34.000 242 33393.77 411.09 2293.16 29.50 2012-08-29 01:21:35.000 242 33393.85 411.08 2293.16 29.50 2012-08-29 01:21:36.000 242 33393.82 411.11 2293.18 29.50 2012-08-29 01:21:37.000 242 33393.77 411.10 2293.13 29.50 2012-08-29 01:21:38.000 242 33393.77 411.12 2293.11 29.50 2012-08-29 01:21:39.000 242 33393.87 411.13 2293.17 29.50 2012-08-29 01:21:40.000 242 33393.79 411.10 2293.14 29.50 2012-08-29 01:21:41.000 242 33393.75 411.07 2293.20 29.50 2012-08-29 01:21:42.000 242 33393.89 411.08 2293.19 29.50 2012-08-29 01:21:43.000 242 33393.80 411.04 2293.15 29.50 2012-08-29 01:21:44.000 242 33393.74 411.11 2293.19 29.50 2012-08-29 01:21:45.000 242 33393.78 411.07 2293.24 29.50 2012-08-29 01:21:46.000 242 33393.83 411.09 2293.23 29.50 2012-08-29 01:21:47.000 242 33393.71 411.10 2293.25 29.50 2012-08-29 01:21:48.000 242 33393.69 411.03 2293.20 29.50 2012-08-29 01:21:49.000 242 33393.73 411.06 2293.15 29.50 2012-08-29 01:21:50.000 242 33393.74 411.11 2293.22 29.50 2012-08-29 01:21:51.000 242 33393.72 411.11 2293.19 29.50 2012-08-29 01:21:52.000 242 33393.65 411.08 2293.16 29.50 2012-08-29 01:21:53.000 242 33393.71 411.06 2293.13 29.50 2012-08-29 01:21:54.000 242 33393.81 411.05 2293.22 29.50 2012-08-29 01:21:55.000 242 33393.71 411.09 2293.12 29.50 2012-08-29 01:21:56.000 242 33393.75 411.07 2293.19 29.50 2012-08-29 01:21:57.000 242 33393.80 411.07 2293.18 29.50 2012-08-29 01:21:58.000 242 33393.80 411.06 2293.28 29.50 2012-08-29 01:21:59.000 242 33393.86 411.09 2293.22 29.50 2012-08-29 01:22:00.000 242 33393.73 411.11 2293.13 29.50 2012-08-29 01:22:01.000 242 33393.69 411.03 2293.09 29.50 2012-08-29 01:22:02.000 242 33393.75 411.05 2293.14 29.50 2012-08-29 01:22:03.000 242 33393.83 411.09 2293.18 29.50 2012-08-29 01:22:04.000 242 33393.81 411.08 2293.23 29.50 2012-08-29 01:22:05.000 242 33393.71 411.09 2293.20 29.50 2012-08-29 01:22:06.000 242 33393.87 411.06 2293.09 29.50 2012-08-29 01:22:06.000 242 33393.83 411.05 2293.12 29.50 2012-08-29 01:22:08.000 242 33393.80 411.06 2293.23 29.50 2012-08-29 01:22:09.000 242 33393.75 411.06 2293.16 29.50 2012-08-29 01:22:10.000 242 33393.81 411.04 2293.05 29.50 2012-08-29 01:22:11.000 242 33393.80 411.04 2293.22 29.50 2012-08-29 01:22:12.000 242 33393.83 411.04 2293.20 29.50 2012-08-29 01:22:13.000 242 33393.86 411.03 2293.18 29.50 2012-08-29 01:22:14.000 242 33393.90 411.03 2293.16 29.50 2012-08-29 01:22:15.000 242 33393.77 411.05 2293.18 29.50 2012-08-29 01:22:16.000 242 33393.80 411.06 2293.15 29.50 2012-08-29 01:22:17.000 242 33393.77 411.05 2293.12 29.50 2012-08-29 01:22:18.000 242 33393.82 411.02 2293.08 29.50 2012-08-29 01:22:19.000 242 33393.78 411.04 2293.11 29.50 2012-08-29 01:22:19.000 242 33393.86 411.04 2293.13 29.50 2012-08-29 01:22:21.000 242 33393.90 411.04 2293.13 29.50 2012-08-29 01:22:22.000 242 33393.80 411.02 2293.20 29.50 2012-08-29 01:22:23.000 242 33393.80 411.06 2293.12 29.50 2012-08-29 01:22:24.000 242 33393.89 411.02 2293.18 29.50 2012-08-29 01:22:25.000 242 33393.89 411.06 2293.14 29.50 2012-08-29 01:22:26.000 242 33393.94 411.06 2293.11 29.50 2012-08-29 01:22:27.000 242 33393.87 411.00 2293.15 29.50 2012-08-29 01:22:28.000 242 33393.79 411.02 2293.15 29.50 2012-08-29 01:22:29.000 242 33393.92 411.02 2293.16 29.50 2012-08-29 01:22:30.000 242 33393.92 411.01 2293.16 29.50 2012-08-29 01:22:31.000 242 33393.90 411.00 2293.19 29.50 2012-08-29 01:22:32.000 242 33393.86 411.01 2293.07 29.50 2012-08-29 01:22:33.000 242 33393.93 411.03 2293.22 29.50 2012-08-29 01:22:34.000 242 33393.94 411.05 2293.12 29.50 2012-08-29 01:22:35.000 242 33393.89 410.98 2293.16 29.50 2012-08-29 01:22:36.000 242 33394.05 411.02 2293.18 29.50 2012-08-29 01:22:37.000 242 33393.92 411.00 2293.16 29.50 2012-08-29 01:22:38.000 242 33393.90 411.03 2293.13 29.50 2012-08-29 01:22:39.000 242 33393.99 411.05 2293.16 29.50 2012-08-29 01:22:40.000 242 33393.98 411.02 2293.10 29.50 2012-08-29 01:22:41.000 242 33393.92 411.04 2293.10 29.50 2012-08-29 01:22:42.000 242 33393.86 411.03 2293.12 29.50 2012-08-29 01:22:43.000 242 33393.89 411.01 2293.14 29.50 2012-08-29 01:22:44.000 242 33393.94 411.05 2293.09 29.50 2012-08-29 01:22:45.000 242 33393.84 411.02 2293.06 29.50 2012-08-29 01:22:46.000 242 33393.90 411.02 2293.13 29.50 2012-08-29 01:22:47.000 242 33393.92 410.99 2293.07 29.50 2012-08-29 01:22:48.000 242 33393.87 411.00 2293.09 29.50 2012-08-29 01:22:49.000 242 33393.89 411.00 2292.99 29.50 2012-08-29 01:22:50.000 242 33393.91 411.04 2293.02 29.50 2012-08-29 01:22:51.000 242 33393.97 411.01 2293.17 29.50 2012-08-29 01:22:52.000 242 33393.89 411.04 2293.09 29.50 2012-08-29 01:22:53.000 242 33393.87 411.02 2293.10 29.50 2012-08-29 01:22:54.000 242 33393.96 411.00 2293.15 29.50 2012-08-29 01:22:55.000 242 33393.86 410.98 2293.08 29.50 2012-08-29 01:22:56.000 242 33393.99 410.98 2293.15 29.50 2012-08-29 01:22:57.000 242 33393.94 411.00 2293.07 29.50 2012-08-29 01:22:58.000 242 33393.87 411.04 2293.07 29.50 2012-08-29 01:22:59.000 242 33393.96 411.05 2293.11 29.50 2012-08-29 01:23:00.000 242 33394.02 411.01 2293.14 29.50 2012-08-29 01:23:00.000 242 33393.92 411.01 2293.04 29.50 2012-08-29 01:23:02.000 242 33393.92 411.03 2293.13 29.50 2012-08-29 01:23:03.000 242 33393.92 411.02 2293.07 29.50 2012-08-29 01:23:04.000 242 33393.91 411.08 2293.05 29.50 2012-08-29 01:23:05.000 242 33393.85 411.00 2293.12 29.50 2012-08-29 01:23:06.000 242 33393.98 410.94 2293.13 29.50 2012-08-29 01:23:07.000 242 33393.90 411.01 2293.14 29.50 2012-08-29 01:23:08.000 242 33394.04 411.01 2293.16 29.50 2012-08-29 01:23:09.000 242 33393.96 411.04 2293.06 29.50 2012-08-29 01:23:10.000 242 33393.93 411.04 2293.17 29.50 2012-08-29 01:23:11.000 242 33393.93 411.05 2293.16 29.50 2012-08-29 01:23:12.000 242 33393.91 411.03 2293.12 29.50 2012-08-29 01:23:13.000 242 33393.92 411.03 2293.12 29.50 2012-08-29 01:23:13.000 242 33393.92 411.04 2293.08 29.50 2012-08-29 01:23:15.000 242 33394.00 411.02 2293.18 29.50 2012-08-29 01:23:16.000 242 33393.90 410.99 2293.14 29.50 2012-08-29 01:23:17.000 242 33394.00 411.02 2293.19 29.50 2012-08-29 01:23:18.000 242 33393.91 411.05 2293.16 29.50 2012-08-29 01:23:19.000 242 33393.89 411.02 2293.13 29.50 2012-08-29 01:23:20.000 242 33393.94 411.05 2293.10 29.50 2012-08-29 01:23:21.000 242 33393.93 411.05 2293.17 29.50 2012-08-29 01:23:22.000 242 33393.81 411.04 2293.09 29.50 2012-08-29 01:23:23.000 242 33393.77 411.09 2293.09 29.50 2012-08-29 01:23:24.000 242 33393.90 411.04 2293.16 29.50 2012-08-29 01:23:25.000 242 33393.81 411.01 2293.11 29.50 2012-08-29 01:23:26.000 242 33393.87 411.05 2293.16 29.50 2012-08-29 01:23:27.000 242 33393.84 411.04 2293.16 29.50 2012-08-29 01:23:28.000 242 33393.81 411.08 2293.09 29.50 2012-08-29 01:23:29.000 242 33393.88 411.04 2293.17 29.50 2012-08-29 01:23:30.000 242 33393.74 411.05 2293.14 29.50 2012-08-29 01:23:31.000 242 33393.87 411.09 2293.09 29.50 2012-08-29 01:23:32.000 242 33393.77 411.09 2293.18 29.50 2012-08-29 01:23:33.000 242 33393.77 411.03 2293.19 29.50 2012-08-29 01:23:34.000 242 33393.66 411.02 2293.19 29.50 2012-08-29 01:23:35.000 242 33393.81 411.09 2293.19 29.50 2012-08-29 01:23:36.000 242 33393.67 411.05 2293.22 29.50 2012-08-29 01:23:37.000 242 33393.86 411.06 2293.18 29.50 2012-08-29 01:23:38.000 242 33393.77 411.03 2293.20 29.50 2012-08-29 01:23:39.000 242 33393.80 411.04 2293.13 29.50 2012-08-29 01:23:40.000 242 33393.81 411.00 2293.19 29.50 2012-08-29 01:23:41.000 242 33393.83 411.02 2293.22 29.50 2012-08-29 01:23:42.000 242 33393.69 411.03 2293.16 29.50 2012-08-29 01:23:43.000 242 33393.91 410.99 2293.09 29.50 2012-08-29 01:23:44.000 242 33393.79 411.02 2293.12 29.50 2012-08-29 01:23:45.000 242 33393.83 411.04 2293.18 29.50 2012-08-29 01:23:46.000 242 33393.81 411.06 2293.14 29.50 2012-08-29 01:23:47.000 242 33393.83 410.98 2293.20 29.50 2012-08-29 01:23:48.000 242 33393.76 411.04 2293.19 29.50 2012-08-29 01:23:49.000 242 33393.93 411.01 2293.19 29.50 2012-08-29 01:23:50.000 242 33393.83 411.04 2293.18 29.50 2012-08-29 01:23:51.000 242 33393.87 411.00 2293.24 29.50 2012-08-29 01:23:52.000 242 33393.88 410.99 2293.12 29.50 2012-08-29 01:23:53.000 242 33393.90 411.01 2293.23 29.50 2012-08-29 01:23:54.000 242 33393.77 410.99 2293.12 29.50 2012-08-29 01:23:54.000 242 33393.87 411.02 2293.25 29.50 2012-08-29 01:23:56.000 242 33393.82 411.02 2293.15 29.50 2012-08-29 01:23:57.000 242 33393.82 411.05 2293.23 29.50 2012-08-29 01:23:58.000 242 33393.84 411.00 2293.19 29.50 2012-08-29 01:23:59.000 242 33393.73 411.01 2293.14 29.50 2012-08-29 01:24:00.000 242 33393.86 411.04 2293.16 29.50 2012-08-29 01:24:01.000 242 33393.85 411.00 2293.19 29.50 2012-08-29 01:24:02.000 242 33393.82 410.98 2293.12 29.50 2012-08-29 01:24:03.000 242 33393.85 410.95 2293.30 29.50 2012-08-29 01:24:04.000 242 33393.75 411.00 2293.18 29.50 2012-08-29 01:24:05.000 242 33393.89 411.02 2293.15 29.50 2012-08-29 01:24:06.000 242 33393.86 411.01 2293.15 29.50 2012-08-29 01:24:07.000 242 33393.89 411.00 2293.22 29.50 2012-08-29 01:24:07.000 242 33393.82 410.99 2293.12 29.50 2012-08-29 01:24:09.000 242 33393.85 411.00 2293.10 29.50 2012-08-29 01:24:10.000 242 33393.83 411.06 2293.18 29.50 2012-08-29 01:24:11.000 242 33393.77 410.97 2293.17 29.50 2012-08-29 01:24:12.000 242 33393.70 411.00 2293.22 29.50 2012-08-29 01:24:13.000 242 33393.86 411.03 2293.12 29.50 2012-08-29 01:24:14.000 242 33393.77 411.03 2293.16 29.50 2012-08-29 01:24:15.000 242 33393.83 411.01 2293.13 29.50 2012-08-29 01:24:16.000 242 33393.84 411.06 2293.17 29.50 2012-08-29 01:24:17.000 242 33393.83 411.02 2293.24 29.50 2012-08-29 01:24:18.000 242 33393.80 411.00 2293.12 29.50 2012-08-29 01:24:19.000 242 33394.00 411.00 2293.16 29.50 2012-08-29 01:24:20.000 242 33393.93 410.97 2293.12 29.50 2012-08-29 01:24:21.000 242 33393.91 411.00 2293.09 29.50 2012-08-29 01:24:22.000 242 33393.87 411.01 2293.24 29.50 2012-08-29 01:24:23.000 242 33393.93 410.99 2293.17 29.50 2012-08-29 01:24:24.000 242 33393.83 411.01 2293.20 29.50 2012-08-29 01:24:25.000 242 33393.91 411.00 2293.12 29.50 2012-08-29 01:24:26.000 242 33393.95 411.00 2293.16 29.50 2012-08-29 01:24:27.000 242 33393.89 411.02 2293.18 29.50 2012-08-29 01:24:28.000 242 33393.93 411.04 2293.10 29.50 2012-08-29 01:24:29.000 242 33393.83 411.06 2293.11 29.50 2012-08-29 01:24:30.000 242 33393.89 411.01 2293.13 29.50 2012-08-29 01:24:31.000 242 33393.86 411.00 2293.20 29.50 2012-08-29 01:24:32.000 242 33393.97 411.02 2293.18 29.50 2012-08-29 01:24:33.000 242 33393.89 411.02 2293.19 29.50 2012-08-29 01:24:34.000 242 33393.90 411.04 2293.16 29.50 2012-08-29 01:24:35.000 242 33393.94 411.01 2293.22 29.50 2012-08-29 01:24:36.000 242 33393.85 411.05 2293.10 29.50 2012-08-29 01:24:37.000 242 33393.96 411.01 2293.20 29.50 2012-08-29 01:24:38.000 242 33393.99 410.99 2293.22 29.50 2012-08-29 01:24:39.000 242 33393.88 411.02 2293.15 29.50 2012-08-29 01:24:40.000 242 33393.90 410.99 2293.19 29.50 2012-08-29 01:24:41.000 242 33393.96 411.05 2293.15 29.50 2012-08-29 01:24:42.000 242 33393.86 411.05 2293.16 29.50 2012-08-29 01:24:43.000 242 33393.77 411.06 2293.20 29.50 2012-08-29 01:24:44.000 242 33393.83 411.04 2293.15 29.50 2012-08-29 01:24:45.000 242 33393.87 411.07 2293.20 29.50 2012-08-29 01:24:46.000 242 33393.83 411.03 2293.10 29.50 2012-08-29 01:24:47.000 242 33393.89 411.05 2293.13 29.50 2012-08-29 01:24:48.000 242 33393.74 411.02 2293.06 29.50 2012-08-29 01:24:48.000 242 33393.89 411.04 2293.12 29.50 2012-08-29 01:24:50.000 242 33393.84 411.07 2293.13 29.50 2012-08-29 01:24:51.000 242 33393.89 411.01 2293.21 29.50 2012-08-29 01:24:52.000 242 33393.86 411.07 2293.19 29.50 2012-08-29 01:24:53.000 242 33393.77 411.02 2293.14 29.50 2012-08-29 01:24:54.000 242 33393.87 411.05 2293.18 29.50 2012-08-29 01:24:55.000 242 33393.90 411.05 2293.23 29.50 2012-08-29 01:24:56.000 242 33393.79 411.04 2293.12 29.50 2012-08-29 01:24:57.000 242 33393.84 411.01 2293.20 29.50 2012-08-29 01:24:58.000 242 33393.79 411.05 2293.22 29.50 2012-08-29 01:24:59.000 242 33393.80 411.07 2293.19 29.50 2012-08-29 01:25:00.000 242 33393.86 410.99 2293.22 29.50 2012-08-29 01:25:01.000 242 33393.86 411.05 2293.14 29.50 2012-08-29 01:25:01.000 242 33393.74 411.03 2293.10 29.50 2012-08-29 01:25:03.000 242 33393.81 411.03 2293.13 29.50 2012-08-29 01:25:04.000 242 33393.75 411.05 2293.10 29.50 2012-08-29 01:25:05.000 242 33393.90 411.01 2293.13 29.50 2012-08-29 01:25:06.000 242 33393.77 411.02 2293.14 29.50 2012-08-29 01:25:07.000 242 33393.73 411.02 2293.11 29.50 2012-08-29 01:25:08.000 242 33393.77 410.98 2293.15 29.50 2012-08-29 01:25:09.000 242 33393.79 411.02 2293.20 29.50 2012-08-29 01:25:10.000 242 33393.80 411.00 2293.16 29.50 2012-08-29 01:25:11.000 242 33393.79 411.06 2293.22 29.50 2012-08-29 01:25:12.000 242 33393.78 411.04 2293.27 29.50 2012-08-29 01:25:13.000 242 33393.78 411.01 2293.28 29.50 2012-08-29 01:25:14.000 242 33393.80 411.00 2293.20 29.50 2012-08-29 01:25:15.000 242 33393.82 411.03 2293.20 29.50 2012-08-29 01:25:16.000 242 33393.74 411.01 2293.28 29.50 2012-08-29 01:25:17.000 242 33393.84 411.02 2293.30 29.50 2012-08-29 01:25:18.000 242 33393.83 411.02 2293.24 29.50 2012-08-29 01:25:19.000 242 33393.79 411.03 2293.19 29.50 2012-08-29 01:25:20.000 242 33393.74 411.02 2293.24 29.50 2012-08-29 01:25:21.000 242 33393.79 411.05 2293.22 29.50 2012-08-29 01:25:22.000 242 33393.74 411.06 2293.26 29.50 2012-08-29 01:25:23.000 242 33393.84 411.08 2293.22 29.50 2012-08-29 01:25:24.000 242 33393.69 411.04 2293.22 29.50 2012-08-29 01:25:25.000 242 33393.77 411.02 2293.16 29.50 2012-08-29 01:25:26.000 242 33393.78 411.00 2293.16 29.50 2012-08-29 01:25:27.000 242 33393.78 411.06 2293.20 29.50 2012-08-29 01:25:28.000 242 33393.79 411.08 2293.25 29.50 2012-08-29 01:25:29.000 242 33393.78 411.07 2293.28 29.50 2012-08-29 01:25:30.000 242 33393.68 411.09 2293.20 29.50 2012-08-29 01:25:31.000 242 33393.79 411.06 2293.20 29.50 2012-08-29 01:25:32.000 242 33393.71 411.09 2293.24 29.50 2012-08-29 01:25:33.000 242 33393.77 411.04 2293.21 29.50 2012-08-29 01:25:34.000 242 33393.68 411.06 2293.22 29.50 2012-08-29 01:25:35.000 242 33393.65 411.05 2293.25 29.50 2012-08-29 01:25:36.000 242 33393.77 411.06 2293.16 29.50 2012-08-29 01:25:37.000 242 33393.69 411.07 2293.18 29.50 2012-08-29 01:25:38.000 242 33393.71 411.01 2293.15 29.50 2012-08-29 01:25:39.000 242 33393.69 411.03 2293.22 29.50 2012-08-29 01:25:40.000 242 33393.70 411.04 2293.13 29.50 2012-08-29 01:25:41.000 242 33393.71 411.07 2293.28 29.50 2012-08-29 01:25:42.000 242 33393.68 411.05 2293.22 29.50 2012-08-29 01:25:42.000 242 33393.74 411.05 2293.21 29.50 2012-08-29 01:25:44.000 242 33393.69 411.03 2293.22 29.50 2012-08-29 01:25:45.000 242 33393.69 411.04 2293.22 29.50 2012-08-29 01:25:46.000 242 33393.72 411.10 2293.13 29.50 2012-08-29 01:25:47.000 242 33393.78 411.06 2293.16 29.50 2012-08-29 01:25:48.000 242 33393.80 411.05 2293.18 29.50 2012-08-29 01:25:49.000 242 33393.71 411.05 2293.22 29.50 2012-08-29 01:25:50.000 242 33393.71 411.00 2293.16 29.50 2012-08-29 01:25:51.000 242 33393.66 411.03 2293.22 29.50 2012-08-29 01:25:52.000 242 33393.72 411.02 2293.25 29.50 2012-08-29 01:25:53.000 242 33393.75 411.03 2293.22 29.50 2012-08-29 01:25:54.000 242 33393.72 411.08 2293.25 29.50 2012-08-29 01:25:55.000 242 33393.64 411.03 2293.25 29.50 2012-08-29 01:25:55.000 242 33393.74 411.02 2293.28 29.50 2012-08-29 01:25:57.000 242 33393.79 411.08 2293.22 29.50 2012-08-29 01:25:58.000 242 33393.76 411.03 2293.19 29.50 2012-08-29 01:25:59.000 242 33393.70 411.02 2293.22 29.50 2012-08-29 01:26:00.000 242 33393.72 411.05 2293.24 29.50 2012-08-29 01:26:01.000 242 33393.72 411.08 2293.18 29.50 2012-08-29 01:26:02.000 242 33393.74 411.06 2293.16 29.50 2012-08-29 01:26:03.000 242 33393.75 411.02 2293.10 29.50 2012-08-29 01:26:04.000 242 33393.84 411.02 2293.19 29.50 2012-08-29 01:26:05.000 242 33393.69 411.03 2293.19 29.50 2012-08-29 01:26:06.000 242 33393.80 411.06 2293.24 29.50 2012-08-29 01:26:07.000 242 33393.81 411.01 2293.19 29.50 2012-08-29 01:26:08.000 242 33393.86 411.00 2293.18 29.50 2012-08-29 01:26:09.000 242 33393.81 411.01 2293.25 29.50 2012-08-29 01:26:10.000 242 33393.80 411.03 2293.20 29.50 2012-08-29 01:26:11.000 242 33393.84 411.06 2293.20 29.50 2012-08-29 01:26:12.000 242 33393.87 411.05 2293.28 29.50 2012-08-29 01:26:13.000 242 33393.72 411.08 2293.20 29.50 2012-08-29 01:26:14.000 242 33393.82 411.04 2293.22 29.50 2012-08-29 01:26:15.000 242 33393.74 411.06 2293.17 29.50 2012-08-29 01:26:16.000 242 33393.76 411.06 2293.14 29.50 2012-08-29 01:26:17.000 242 33393.75 411.04 2293.24 29.50 2012-08-29 01:26:18.000 242 33393.84 411.08 2293.12 29.50 2012-08-29 01:26:19.000 242 33393.85 411.07 2293.19 29.50 2012-08-29 01:26:20.000 242 33393.76 411.06 2293.20 29.50 2012-08-29 01:26:21.000 242 33393.85 411.08 2293.18 29.50 2012-08-29 01:26:22.000 242 33393.81 411.06 2293.25 29.50 2012-08-29 01:26:23.000 242 33393.81 411.01 2293.22 29.50 2012-08-29 01:26:24.000 242 33393.83 411.06 2293.19 29.50 2012-08-29 01:26:25.000 242 33393.96 411.07 2293.22 29.50 2012-08-29 01:26:26.000 242 33393.81 411.06 2293.24 29.50 2012-08-29 01:26:27.000 242 33393.84 411.08 2293.22 29.50 2012-08-29 01:26:28.000 242 33393.87 411.05 2293.17 29.50 2012-08-29 01:26:29.000 242 33393.84 411.09 2293.24 29.50 2012-08-29 01:26:30.000 242 33393.86 411.08 2293.24 29.50 2012-08-29 01:26:31.000 242 33393.83 411.08 2293.22 29.50 2012-08-29 01:26:32.000 242 33393.86 411.08 2293.20 29.50 2012-08-29 01:26:33.000 242 33393.89 411.09 2293.20 29.50 2012-08-29 01:26:34.000 242 33393.83 411.06 2293.21 29.50 2012-08-29 01:26:35.000 242 33393.89 411.05 2293.15 29.50 2012-08-29 01:26:36.000 242 33393.77 411.05 2293.20 29.50 2012-08-29 01:26:36.000 242 33393.96 411.05 2293.18 29.50 2012-08-29 01:26:38.000 242 33393.80 411.06 2293.24 29.50 2012-08-29 01:26:39.000 242 33393.74 411.11 2293.26 29.50 2012-08-29 01:26:40.000 242 33393.77 411.12 2293.20 29.50 2012-08-29 01:26:41.000 242 33393.71 411.09 2293.27 29.50 2012-08-29 01:26:42.000 242 33393.79 411.13 2293.19 29.50 2012-08-29 01:26:43.000 242 33393.86 411.08 2293.22 29.50 2012-08-29 01:26:44.000 242 33393.77 411.08 2293.26 29.50 2012-08-29 01:26:45.000 242 33393.80 411.13 2293.25 29.50 2012-08-29 01:26:46.000 242 33393.76 411.10 2293.26 29.50 2012-08-29 01:26:47.000 242 33393.69 411.07 2293.23 29.50 2012-08-29 01:26:48.000 242 33393.73 411.08 2293.30 29.50 2012-08-29 01:26:49.000 242 33393.68 411.09 2293.23 29.50 2012-08-29 01:26:49.000 242 33393.68 411.09 2293.27 29.50 2012-08-29 01:26:51.000 242 33393.68 411.09 2293.19 29.50 2012-08-29 01:26:52.000 242 33393.72 411.08 2293.24 29.50 2012-08-29 01:26:53.000 242 33393.70 411.13 2293.20 29.50 2012-08-29 01:26:54.000 242 33393.76 411.14 2293.25 29.50 2012-08-29 01:26:55.000 242 33393.79 411.11 2293.26 29.50 2012-08-29 01:26:56.000 242 33393.67 411.12 2293.28 29.50 2012-08-29 01:26:57.000 242 33393.65 411.07 2293.28 29.50 2012-08-29 01:26:58.000 242 33393.67 411.12 2293.24 29.50 2012-08-29 01:26:59.000 242 33393.74 411.10 2293.21 29.50 2012-08-29 01:27:00.000 242 33393.65 411.14 2293.28 29.50 2012-08-29 01:27:01.000 242 33393.71 411.07 2293.26 29.50 2012-08-29 01:27:02.000 242 33393.72 411.06 2293.24 29.50 2012-08-29 01:27:03.000 242 33393.74 411.06 2293.20 29.50 2012-08-29 01:27:04.000 242 33393.74 411.11 2293.28 29.50 2012-08-29 01:27:05.000 242 33393.72 411.09 2293.19 29.50 2012-08-29 01:27:06.000 242 33393.73 411.09 2293.27 29.50 2012-08-29 01:27:07.000 242 33393.71 411.09 2293.21 29.50 2012-08-29 01:27:08.000 242 33393.65 411.07 2293.17 29.50 2012-08-29 01:27:09.000 242 33393.68 411.12 2293.27 29.50 2012-08-29 01:27:10.000 242 33393.69 411.16 2293.20 29.50 2012-08-29 01:27:11.000 242 33393.72 411.05 2293.22 29.50 2012-08-29 01:27:12.000 242 33393.77 411.06 2293.22 29.50 2012-08-29 01:27:13.000 242 33393.68 411.08 2293.24 29.50 2012-08-29 01:27:14.000 242 33393.65 411.09 2293.24 29.50 2012-08-29 01:27:15.000 242 33393.64 411.08 2293.28 29.50 2012-08-29 01:27:16.000 242 33393.71 411.10 2293.21 29.50 2012-08-29 01:27:17.000 242 33393.77 411.08 2293.16 29.50 2012-08-29 01:27:18.000 242 33393.70 411.06 2293.20 29.50 2012-08-29 01:27:19.000 242 33393.55 411.12 2293.33 29.50 2012-08-29 01:27:20.000 242 33393.69 411.10 2293.31 29.50 2012-08-29 01:27:21.000 242 33393.56 411.12 2293.25 29.50 2012-08-29 01:27:22.000 242 33393.60 411.08 2293.30 29.50 2012-08-29 01:27:23.000 242 33393.67 411.09 2293.20 29.50 2012-08-29 01:27:24.000 242 33393.71 411.10 2293.39 29.50 2012-08-29 01:27:25.000 242 33393.66 411.08 2293.20 29.50 2012-08-29 01:27:26.000 242 33393.65 411.08 2293.24 29.50 2012-08-29 01:27:27.000 242 33393.62 411.08 2293.24 29.50 2012-08-29 01:27:28.000 242 33393.64 411.08 2293.28 29.50 2012-08-29 01:27:29.000 242 33393.62 411.05 2293.24 29.50 2012-08-29 01:27:30.000 242 33393.59 410.99 2293.22 29.50 2012-08-29 01:27:30.000 242 33393.51 411.00 2293.31 29.50 2012-08-29 01:27:32.000 242 33393.62 411.01 2293.18 29.50 2012-08-29 01:27:33.000 242 33393.63 411.03 2293.27 29.50 2012-08-29 01:27:34.000 242 33393.62 411.08 2293.23 29.50 2012-08-29 01:27:35.000 242 33393.60 411.06 2293.30 29.50 2012-08-29 01:27:36.000 242 33393.45 411.07 2293.26 29.50 2012-08-29 01:27:37.000 242 33393.72 411.03 2293.26 29.50 2012-08-29 01:27:38.000 242 33393.64 411.08 2293.24 29.50 2012-08-29 01:27:39.000 242 33393.61 411.03 2293.28 29.50 2012-08-29 01:27:40.000 242 33393.67 411.07 2293.28 29.50 2012-08-29 01:27:41.000 242 33393.65 411.08 2293.34 29.50 2012-08-29 01:27:42.000 242 33393.57 411.08 2293.29 29.50 2012-08-29 01:27:43.000 242 33393.70 411.08 2293.31 29.50 2012-08-29 01:27:43.000 242 33393.68 411.06 2293.30 29.50 2012-08-29 01:27:45.000 242 33393.61 411.06 2293.23 29.50 2012-08-29 01:27:46.000 242 33393.69 411.03 2293.26 29.50 2012-08-29 01:27:47.000 242 33393.73 411.02 2293.34 29.50 2012-08-29 01:27:48.000 242 33393.69 411.04 2293.21 29.50 2012-08-29 01:27:49.000 242 33393.62 411.07 2293.31 29.50 2012-08-29 01:27:50.000 242 33393.67 411.06 2293.21 29.50 2012-08-29 01:27:51.000 242 33393.68 411.02 2293.27 29.50 2012-08-29 01:27:52.000 242 33393.75 411.06 2293.33 29.50 2012-08-29 01:27:53.000 242 33393.65 411.03 2293.26 29.50 2012-08-29 01:27:54.000 242 33393.77 411.06 2293.28 29.50 2012-08-29 01:27:55.000 242 33393.81 411.08 2293.33 29.50 2012-08-29 01:27:56.000 242 33393.73 411.06 2293.29 29.50 2012-08-29 01:27:57.000 242 33393.79 411.05 2293.21 29.50 2012-08-29 01:27:58.000 242 33393.80 411.06 2293.21 29.50 2012-08-29 01:27:59.000 242 33393.75 411.06 2293.20 29.50 2012-08-29 01:28:00.000 242 33393.77 411.03 2293.25 29.50 2012-08-29 01:28:01.000 242 33393.77 411.07 2293.25 29.50 2012-08-29 01:28:02.000 242 33393.79 411.07 2293.24 29.50 2012-08-29 01:28:03.000 242 33393.78 411.08 2293.30 29.50 2012-08-29 01:28:04.000 242 33393.85 411.08 2293.26 29.50 2012-08-29 01:28:05.000 242 33393.82 411.06 2293.26 29.50 2012-08-29 01:28:06.000 242 33393.83 411.01 2293.25 29.50 2012-08-29 01:28:07.000 242 33393.89 411.06 2293.21 29.50 2012-08-29 01:28:08.000 242 33393.82 411.04 2293.18 29.50 2012-08-29 01:28:09.000 242 33393.86 411.02 2293.22 29.50 2012-08-29 01:28:10.000 242 33393.81 411.09 2293.13 29.50 2012-08-29 01:28:11.000 242 33393.77 411.09 2293.23 29.50 2012-08-29 01:28:12.000 242 33393.92 411.05 2293.20 29.50 2012-08-29 01:28:13.000 242 33393.87 411.08 2293.26 29.50 2012-08-29 01:28:14.000 242 33393.88 411.08 2293.23 29.50 2012-08-29 01:28:15.000 242 33393.93 411.07 2293.17 29.50 2012-08-29 01:28:16.000 242 33393.84 411.10 2293.20 29.50 2012-08-29 01:28:17.000 242 33393.92 411.03 2293.19 29.50 2012-08-29 01:28:18.000 242 33393.93 411.10 2293.17 29.50 2012-08-29 01:28:19.000 242 33393.89 411.02 2293.20 29.50 2012-08-29 01:28:20.000 242 33393.83 411.04 2293.19 29.50 2012-08-29 01:28:21.000 242 33393.84 411.08 2293.20 29.50 2012-08-29 01:28:22.000 242 33393.85 411.09 2293.15 29.50 2012-08-29 01:28:23.000 242 33393.83 411.10 2293.19 29.50 2012-08-29 01:28:24.000 242 33393.80 411.09 2293.24 29.50 2012-08-29 01:28:24.000 242 33393.84 411.10 2293.22 29.50 2012-08-29 01:28:26.000 242 33393.80 411.06 2293.17 29.50 2012-08-29 01:28:27.000 242 33393.76 411.09 2293.22 29.50 2012-08-29 01:28:28.000 242 33393.89 411.12 2293.20 29.50 2012-08-29 01:28:29.000 242 33394.01 411.08 2293.22 29.50 2012-08-29 01:28:30.000 242 33393.72 411.08 2293.25 29.50 2012-08-29 01:28:31.000 242 33393.82 411.12 2293.22 29.50 2012-08-29 01:28:32.000 242 33393.76 411.07 2293.17 29.50 2012-08-29 01:28:33.000 242 33393.79 411.10 2293.21 29.50 2012-08-29 01:28:34.000 242 33393.80 411.11 2293.22 29.50 2012-08-29 01:28:35.000 242 33393.69 411.08 2293.25 29.50 2012-08-29 01:28:36.000 242 33393.75 411.06 2293.20 29.50 2012-08-29 01:28:37.000 242 33393.74 411.09 2293.20 29.50 2012-08-29 01:28:37.000 242 33393.68 411.11 2293.23 29.50 2012-08-29 01:28:39.000 242 33393.75 411.10 2293.25 29.50 2012-08-29 01:28:40.000 242 33393.79 411.16 2293.15 29.50 2012-08-29 01:28:41.000 242 33393.70 411.10 2293.24 29.50 2012-08-29 01:28:42.000 242 33393.71 411.10 2293.15 29.50 2012-08-29 01:28:43.000 242 33393.77 411.14 2293.25 29.50 2012-08-29 01:28:44.000 242 33393.73 411.10 2293.22 29.50 2012-08-29 01:28:45.000 242 33393.71 411.10 2293.30 29.50 2012-08-29 01:28:46.000 242 33393.72 411.11 2293.18 29.50 2012-08-29 01:28:47.000 242 33393.67 411.14 2293.19 29.50 2012-08-29 01:28:48.000 242 33393.75 411.12 2293.25 29.50 2012-08-29 01:28:49.000 242 33393.75 411.14 2293.24 29.50 2012-08-29 01:28:50.000 242 33393.74 411.14 2293.20 29.50 2012-08-29 01:28:51.000 242 33393.72 411.13 2293.19 29.50 2012-08-29 01:28:52.000 242 33393.68 411.14 2293.24 29.50 2012-08-29 01:28:53.000 242 33393.79 411.13 2293.22 29.50 2012-08-29 01:28:54.000 242 33393.65 411.09 2293.26 29.50 2012-08-29 01:28:55.000 242 33393.67 411.10 2293.30 29.50 2012-08-29 01:28:56.000 242 33393.55 411.12 2293.30 29.50 2012-08-29 01:28:57.000 242 33393.61 411.09 2293.30 29.50 2012-08-29 01:28:58.000 242 33393.69 411.08 2293.25 29.50 2012-08-29 01:28:59.000 242 33393.50 411.09 2293.14 29.50 2012-08-29 01:29:00.000 242 33393.79 411.10 2293.30 29.50 2012-08-29 01:29:01.000 242 33393.54 411.09 2293.25 29.50 2012-08-29 01:29:02.000 242 33393.60 411.07 2293.30 29.50 2012-08-29 01:29:03.000 242 33393.62 411.12 2293.27 29.50 2012-08-29 01:29:04.000 242 33393.64 411.09 2293.32 29.50 2012-08-29 01:29:05.000 242 33393.63 411.09 2293.26 29.50 2012-08-29 01:29:06.000 242 33393.58 411.16 2293.26 29.50 2012-08-29 01:29:07.000 242 33393.61 411.12 2293.22 29.50 2012-08-29 01:29:08.000 242 33393.56 411.12 2293.30 29.50 2012-08-29 01:29:09.000 242 33393.51 411.10 2293.21 29.50 2012-08-29 01:29:10.000 242 33393.55 411.09 2293.31 29.50 2012-08-29 01:29:11.000 242 33393.58 411.13 2293.30 29.50 2012-08-29 01:29:12.000 242 33393.57 411.08 2293.30 29.50 2012-08-29 01:29:13.000 242 33393.58 411.12 2293.27 29.50 2012-08-29 01:29:14.000 242 33393.60 411.12 2293.31 29.50 2012-08-29 01:29:15.000 242 33393.58 411.08 2293.24 29.50 2012-08-29 01:29:16.000 242 33393.65 411.06 2293.30 29.50 2012-08-29 01:29:17.000 242 33393.50 411.11 2293.30 29.50 2012-08-29 01:29:18.000 242 33393.58 411.09 2293.28 29.50 2012-08-29 01:29:18.000 242 33393.61 411.12 2293.27 29.50 2012-08-29 01:29:20.000 242 33393.58 411.08 2293.25 29.50 2012-08-29 01:29:21.000 242 33393.55 411.12 2293.32 29.50 2012-08-29 01:29:22.000 242 33393.57 411.09 2293.31 29.50 2012-08-29 01:29:23.000 242 33393.52 411.15 2293.34 29.50 2012-08-29 01:29:24.000 242 33393.51 411.09 2293.31 29.50 2012-08-29 01:29:25.000 242 33393.58 411.10 2293.27 29.50 2012-08-29 01:29:26.000 242 33393.47 411.10 2293.32 29.50 2012-08-29 01:29:27.000 242 33393.55 411.11 2293.28 29.50 2012-08-29 01:29:28.000 242 33393.54 411.10 2293.30 29.50 2012-08-29 01:29:29.000 242 33393.53 411.16 2293.39 29.50 2012-08-29 01:29:30.000 242 33393.57 411.10 2293.30 29.50 2012-08-29 01:29:31.000 242 33393.51 411.08 2293.27 29.50 2012-08-29 01:29:31.000 242 33393.56 411.07 2293.28 29.50 2012-08-29 01:29:33.000 242 33393.54 411.08 2293.29 29.50 2012-08-29 01:29:34.000 242 33393.52 411.09 2293.33 29.50 2012-08-29 01:29:35.000 242 33393.56 411.12 2293.30 29.50 2012-08-29 01:29:36.000 242 33393.53 411.13 2293.37 29.50 2012-08-29 01:29:37.000 242 33393.68 411.12 2293.22 29.50 2012-08-29 01:29:38.000 242 33393.58 411.13 2293.27 29.50 2012-08-29 01:29:39.000 242 33393.68 411.07 2293.30 29.50 2012-08-29 01:29:40.000 242 33393.57 411.06 2293.30 29.50 2012-08-29 01:29:41.000 242 33393.56 411.08 2293.28 29.50 2012-08-29 01:29:42.000 242 33393.59 411.07 2293.35 29.50 2012-08-29 01:29:43.000 242 33393.59 411.07 2293.24 29.50 2012-08-29 01:29:44.000 242 33393.60 411.06 2293.28 29.50 2012-08-29 01:29:45.000 242 33393.68 411.10 2293.30 29.50 2012-08-29 01:29:46.000 242 33393.58 411.06 2293.30 29.50 2012-08-29 01:29:47.000 242 33393.57 411.05 2293.24 29.50 2012-08-29 01:29:48.000 242 33393.65 411.09 2293.32 29.50 2012-08-29 01:29:49.000 242 33393.67 411.14 2293.30 29.50 2012-08-29 01:29:50.000 242 33393.68 411.11 2293.24 29.50 2012-08-29 01:29:51.000 242 33393.71 411.09 2293.27 29.50 2012-08-29 01:29:52.000 242 33393.72 411.12 2293.28 29.50 2012-08-29 01:29:53.000 242 33393.69 411.10 2293.23 29.50 2012-08-29 01:29:54.000 242 33393.66 411.09 2293.31 29.50 2012-08-29 01:29:55.000 242 33393.70 411.10 2293.22 29.50 2012-08-29 01:29:56.000 242 33393.69 411.09 2293.24 29.50 2012-08-29 01:29:57.000 242 33393.67 411.08 2293.19 29.50 2012-08-29 01:29:58.000 242 33393.70 411.12 2293.26 29.50 2012-08-29 01:29:59.000 242 33393.65 411.06 2293.26 29.50 2012-08-29 01:30:00.000 242 33393.71 411.17 2293.28 29.50 2012-08-29 01:30:01.000 242 33393.67 411.14 2293.26 29.50 2012-08-29 01:30:02.000 242 33393.65 411.09 2293.25 29.50 2012-08-29 01:30:03.000 242 33393.72 411.14 2293.26 29.50 2012-08-29 01:30:04.000 242 33393.72 411.07 2293.20 29.50 2012-08-29 01:30:05.000 242 33393.74 411.13 2293.28 29.50 2012-08-29 01:30:06.000 242 33393.78 411.16 2293.24 29.50 2012-08-29 01:30:07.000 242 33393.73 411.14 2293.18 29.50 2012-08-29 01:30:08.000 242 33393.65 411.13 2293.26 29.50 2012-08-29 01:30:09.000 242 33393.72 411.13 2293.28 29.50 2012-08-29 01:30:10.000 242 33393.77 411.14 2293.32 29.50 2012-08-29 01:30:11.000 242 33393.72 411.15 2293.16 29.50 2012-08-29 01:30:12.000 242 33393.79 411.17 2293.24 29.50 2012-08-29 01:30:12.000 242 33393.77 411.18 2293.24 29.50 2012-08-29 01:30:14.000 242 33393.76 411.14 2293.28 29.50 2012-08-29 01:30:15.000 242 33393.79 411.16 2293.22 29.50 2012-08-29 01:30:16.000 242 33393.79 411.19 2293.13 29.50 2012-08-29 01:30:17.000 242 33393.81 411.20 2293.33 29.50 2012-08-29 01:30:18.000 242 33393.80 411.20 2293.24 29.50 2012-08-29 01:30:19.000 242 33393.69 411.25 2293.26 29.50 2012-08-29 01:30:20.000 242 33393.83 411.20 2293.20 29.50 2012-08-29 01:30:21.000 242 33393.81 411.15 2293.29 29.50 2012-08-29 01:30:22.000 242 33393.78 411.16 2293.25 29.50 2012-08-29 01:30:23.000 242 33393.71 411.18 2293.20 29.50 2012-08-29 01:30:24.000 242 33393.72 411.15 2293.27 29.50 2012-08-29 01:30:25.000 242 33393.82 411.14 2293.25 29.50 2012-08-29 01:30:25.000 242 33393.74 411.16 2293.20 29.50 2012-08-29 01:30:27.000 242 33393.77 411.18 2293.29 29.50 2012-08-29 01:30:28.000 242 33393.71 411.17 2293.28 29.50 2012-08-29 01:30:29.000 242 33393.73 411.19 2293.28 29.50 2012-08-29 01:30:30.000 242 33393.68 411.21 2293.27 29.50 2012-08-29 01:30:31.000 242 33393.69 411.22 2293.31 29.50 2012-08-29 01:30:32.000 242 33393.74 411.22 2293.28 29.50 2012-08-29 01:30:33.000 242 33393.72 411.20 2293.30 29.50 2012-08-29 01:30:34.000 242 33393.74 411.22 2293.28 29.50 2012-08-29 01:30:35.000 242 33393.69 411.21 2293.25 29.50 2012-08-29 01:30:36.000 242 33393.80 411.24 2293.31 29.50 2012-08-29 01:30:37.000 242 33393.61 411.25 2293.27 29.50 2012-08-29 01:30:38.000 242 33393.61 411.24 2293.28 29.50 2012-08-29 01:30:39.000 242 33393.56 411.23 2293.40 29.50 2012-08-29 01:30:40.000 242 33393.62 411.21 2293.16 29.50 2012-08-29 01:30:41.000 242 33393.52 411.22 2293.30 29.50 2012-08-29 01:30:42.000 242 33393.74 411.21 2293.28 29.50 2012-08-29 01:30:43.000 242 33393.64 411.20 2293.23 29.50 2012-08-29 01:30:44.000 242 33393.55 411.19 2293.22 29.50 2012-08-29 01:30:45.000 242 33393.67 411.25 2293.31 29.50 2012-08-29 01:30:46.000 242 33393.58 411.26 2293.23 29.50 2012-08-29 01:30:47.000 242 33393.56 411.23 2293.31 29.50 2012-08-29 01:30:48.000 242 33393.61 411.20 2293.28 29.50 2012-08-29 01:30:49.000 242 33393.62 411.23 2293.34 29.50 2012-08-29 01:30:50.000 242 33393.56 411.22 2293.26 29.50 2012-08-29 01:30:51.000 242 33393.58 411.23 2293.27 29.50 2012-08-29 01:30:52.000 242 33393.63 411.20 2293.34 29.50 2012-08-29 01:30:53.000 242 33393.65 411.21 2293.30 29.50 2012-08-29 01:30:54.000 242 33393.66 411.23 2293.28 29.50 2012-08-29 01:30:55.000 242 33393.64 411.20 2293.30 29.50 2012-08-29 01:30:56.000 242 33393.65 411.19 2293.37 29.50 2012-08-29 01:30:57.000 242 33393.63 411.20 2293.32 29.50 2012-08-29 01:30:58.000 242 33393.64 411.20 2293.35 29.50 2012-08-29 01:30:59.000 242 33393.67 411.17 2293.31 29.50 2012-08-29 01:31:00.000 242 33393.63 411.21 2293.28 29.50 2012-08-29 01:31:01.000 242 33393.61 411.21 2293.26 29.50 2012-08-29 01:31:02.000 242 33393.66 411.22 2293.23 29.50 2012-08-29 01:31:03.000 242 33393.66 411.24 2293.24 29.50 2012-08-29 01:31:04.000 242 33393.65 411.20 2293.28 29.50 2012-08-29 01:31:05.000 242 33393.58 411.21 2293.25 29.50 2012-08-29 01:31:06.000 242 33393.71 411.24 2293.34 29.50 2012-08-29 01:31:06.000 242 33393.72 411.23 2293.37 29.50 2012-08-29 01:31:08.000 242 33393.69 411.25 2293.31 29.50 2012-08-29 01:31:09.000 242 33393.65 411.23 2293.27 29.50 2012-08-29 01:31:10.000 242 33393.65 411.25 2293.41 29.50 2012-08-29 01:31:11.000 242 33393.61 411.24 2293.33 29.50 2012-08-29 01:31:12.000 242 33393.64 411.25 2293.24 29.50 2012-08-29 01:31:13.000 242 33393.77 411.26 2293.27 29.50 2012-08-29 01:31:14.000 242 33393.65 411.24 2293.29 29.50 2012-08-29 01:31:15.000 242 33393.65 411.21 2293.36 29.50 2012-08-29 01:31:16.000 242 33393.57 411.23 2293.30 29.50 2012-08-29 01:31:17.000 242 33393.54 411.19 2293.20 29.50 2012-08-29 01:31:18.000 242 33393.65 411.25 2293.28 29.50 2012-08-29 01:31:19.000 242 33393.71 411.22 2293.32 29.50 2012-08-29 01:31:19.000 242 33393.56 411.21 2293.40 29.50 2012-08-29 01:31:21.000 242 33393.59 411.22 2293.30 29.50 2012-08-29 01:31:22.000 242 33393.61 411.28 2293.26 29.50 2012-08-29 01:31:23.000 242 33393.67 411.26 2293.31 29.50 2012-08-29 01:31:24.000 242 33393.65 411.20 2293.32 29.50 2012-08-29 01:31:25.000 242 33393.58 411.26 2293.32 29.50 2012-08-29 01:31:26.000 242 33393.61 411.21 2293.36 29.50 2012-08-29 01:31:27.000 242 33393.64 411.27 2293.43 29.50 2012-08-29 01:31:28.000 242 33393.61 411.29 2293.34 29.50 2012-08-29 01:31:29.000 242 33393.58 411.19 2293.38 29.50 2012-08-29 01:31:30.000 242 33393.64 411.23 2293.30 29.50 2012-08-29 01:31:31.000 242 33393.57 411.25 2293.34 29.50 2012-08-29 01:31:32.000 242 33393.62 411.23 2293.34 29.50 2012-08-29 01:31:33.000 242 33393.57 411.21 2293.41 29.50 2012-08-29 01:31:34.000 242 33393.65 411.25 2293.32 29.50 2012-08-29 01:31:35.000 242 33393.54 411.17 2293.30 29.50 2012-08-29 01:31:36.000 242 33393.62 411.22 2293.33 29.50 2012-08-29 01:31:37.000 242 33393.67 411.20 2293.41 29.50 2012-08-29 01:31:38.000 242 33393.59 411.19 2293.36 29.50 2012-08-29 01:31:39.000 242 33393.62 411.22 2293.28 29.50 2012-08-29 01:31:40.000 242 33393.55 411.22 2293.26 29.50 2012-08-29 01:31:41.000 242 33393.56 411.19 2293.23 29.50 2012-08-29 01:31:42.000 242 33393.65 411.21 2293.32 29.50 2012-08-29 01:31:43.000 242 33393.64 411.21 2293.31 29.50 2012-08-29 01:31:44.000 242 33393.65 411.19 2293.32 29.50 2012-08-29 01:31:45.000 242 33393.65 411.24 2293.31 29.50 2012-08-29 01:31:46.000 242 33393.58 411.23 2293.26 29.50 2012-08-29 01:31:47.000 242 33393.60 411.23 2293.40 29.50 2012-08-29 01:31:48.000 242 33393.69 411.22 2293.28 29.50 2012-08-29 01:31:49.000 242 33393.68 411.22 2293.31 29.50 2012-08-29 01:31:50.000 242 33393.65 411.21 2293.25 29.50 2012-08-29 01:31:51.000 242 33393.68 411.25 2293.29 29.50 2012-08-29 01:31:52.000 242 33393.72 411.21 2293.37 29.50 2012-08-29 01:31:53.000 242 33393.75 411.23 2293.30 29.50 2012-08-29 01:31:54.000 242 33393.58 411.27 2293.31 29.50 2012-08-29 01:31:55.000 242 33393.55 411.19 2293.35 29.50 2012-08-29 01:31:56.000 242 33393.68 411.19 2293.32 29.50 2012-08-29 01:31:57.000 242 33393.66 411.22 2293.34 29.50 2012-08-29 01:31:58.000 242 33393.61 411.22 2293.31 29.50 2012-08-29 01:31:59.000 242 33393.61 411.26 2293.34 29.50 2012-08-29 01:32:00.000 242 33393.64 411.20 2293.34 29.50 2012-08-29 01:32:00.000 242 33393.64 411.24 2293.34 29.50 2012-08-29 01:32:02.000 242 33393.63 411.23 2293.34 29.50 2012-08-29 01:32:03.000 242 33393.66 411.20 2293.34 29.50 2012-08-29 01:32:04.000 242 33393.63 411.21 2293.37 29.50 2012-08-29 01:32:05.000 242 33393.71 411.16 2293.28 29.50 2012-08-29 01:32:06.000 242 33393.62 411.20 2293.24 29.50 2012-08-29 01:32:07.000 242 33393.68 411.21 2293.27 29.50 2012-08-29 01:32:08.000 242 33393.65 411.23 2293.27 29.50 2012-08-29 01:32:09.000 242 33393.62 411.22 2293.32 29.50 2012-08-29 01:32:10.000 242 33393.60 411.23 2293.31 29.50 2012-08-29 01:32:11.000 242 33393.58 411.27 2293.34 29.50 2012-08-29 01:32:12.000 242 33393.65 411.21 2293.34 29.50 2012-08-29 01:32:13.000 242 33393.52 411.26 2293.25 29.50 2012-08-29 01:32:13.000 242 33393.58 411.26 2293.25 29.50 2012-08-29 01:32:15.000 242 33393.58 411.24 2293.28 29.50 2012-08-29 01:32:16.000 242 33393.69 411.22 2293.24 29.50 2012-08-29 01:32:17.000 242 33393.62 411.23 2293.34 29.50 2012-08-29 01:32:18.000 242 33393.63 411.19 2293.24 29.50 2012-08-29 01:32:19.000 242 33393.56 411.22 2293.26 29.50 2012-08-29 01:32:20.000 242 33393.64 411.21 2293.33 29.50 2012-08-29 01:32:21.000 242 33393.66 411.23 2293.28 29.50 2012-08-29 01:32:22.000 242 33393.58 411.23 2293.30 29.50 2012-08-29 01:32:23.000 242 33393.62 411.26 2293.33 29.50 2012-08-29 01:32:24.000 242 33393.67 411.23 2293.30 29.50 2012-08-29 01:32:25.000 242 33393.65 411.23 2293.25 29.50 2012-08-29 01:32:26.000 242 33393.63 411.20 2293.28 29.50 2012-08-29 01:32:27.000 242 33393.59 411.30 2293.31 29.50 2012-08-29 01:32:28.000 242 33393.63 411.21 2293.24 29.50 2012-08-29 01:32:29.000 242 33393.58 411.17 2293.29 29.50 2012-08-29 01:32:30.000 242 33393.64 411.25 2293.35 29.50 2012-08-29 01:32:31.000 242 33393.67 411.28 2293.34 29.50 2012-08-29 01:32:32.000 242 33393.62 411.25 2293.30 29.50 2012-08-29 01:32:33.000 242 33393.68 411.23 2293.27 29.50 2012-08-29 01:32:34.000 242 33393.68 411.22 2293.37 29.50 2012-08-29 01:32:35.000 242 33393.67 411.25 2293.32 29.50 2012-08-29 01:32:36.000 242 33393.74 411.23 2293.31 29.50 2012-08-29 01:32:37.000 242 33393.68 411.28 2293.31 29.50 2012-08-29 01:32:38.000 242 33393.69 411.27 2293.33 29.50 2012-08-29 01:32:39.000 242 33393.65 411.24 2293.32 29.50 2012-08-29 01:32:40.000 242 33393.75 411.26 2293.31 29.50 2012-08-29 01:32:41.000 242 33393.71 411.22 2293.19 29.50 2012-08-29 01:32:42.000 242 33393.67 411.23 2293.30 29.50 2012-08-29 01:32:43.000 242 33393.71 411.25 2293.37 29.50 2012-08-29 01:32:44.000 242 33393.68 411.24 2293.33 29.50 2012-08-29 01:32:45.000 242 33393.71 411.23 2293.32 29.50 2012-08-29 01:32:46.000 242 33393.68 411.27 2293.38 29.50 2012-08-29 01:32:47.000 242 33393.68 411.26 2293.40 29.50 2012-08-29 01:32:48.000 242 33393.80 411.26 2293.27 29.50 2012-08-29 01:32:49.000 242 33393.68 411.25 2293.31 29.50 2012-08-29 01:32:50.000 242 33393.75 411.22 2293.27 29.50 2012-08-29 01:32:51.000 242 33393.74 411.28 2293.24 29.50 2012-08-29 01:32:52.000 242 33393.75 411.25 2293.24 29.50 2012-08-29 01:32:53.000 242 33393.59 411.24 2293.34 29.50 2012-08-29 01:32:54.000 242 33393.75 411.21 2293.28 29.50 2012-08-29 01:32:54.000 242 33393.71 411.24 2293.28 29.50 2012-08-29 01:32:56.000 242 33393.68 411.25 2293.22 29.50 2012-08-29 01:32:57.000 242 33393.77 411.23 2293.27 29.50 2012-08-29 01:32:58.000 242 33393.74 411.22 2293.30 29.50 2012-08-29 01:32:59.000 242 33393.83 411.25 2293.22 29.50 2012-08-29 01:33:00.000 242 33393.77 411.28 2293.32 29.50 2012-08-29 01:33:01.000 242 33393.77 411.24 2293.31 29.50 2012-08-29 01:33:02.000 242 33393.74 411.22 2293.27 29.50 2012-08-29 01:33:03.000 242 33393.66 411.26 2293.32 29.50 2012-08-29 01:33:04.000 242 33393.78 411.28 2293.29 29.50 2012-08-29 01:33:05.000 242 33393.72 411.25 2293.28 29.50 2012-08-29 01:33:06.000 242 33393.75 411.29 2293.25 29.50 2012-08-29 01:33:07.000 242 33393.72 411.29 2293.37 29.50 2012-08-29 01:33:07.000 242 33393.76 411.25 2293.26 29.50 2012-08-29 01:33:09.000 242 33393.72 411.28 2293.24 29.50 2012-08-29 01:33:10.000 242 33393.75 411.25 2293.26 29.50 2012-08-29 01:33:11.000 242 33393.81 411.30 2293.30 29.50 2012-08-29 01:33:12.000 242 33393.77 411.26 2293.25 29.50 2012-08-29 01:33:13.000 242 33393.80 411.26 2293.31 29.50 2012-08-29 01:33:14.000 242 33393.80 411.26 2293.30 29.50 2012-08-29 01:33:15.000 242 33393.77 411.33 2293.30 29.50 2012-08-29 01:33:16.000 242 33393.68 411.25 2293.21 29.50 2012-08-29 01:33:17.000 242 33393.68 411.30 2293.29 29.50 2012-08-29 01:33:18.000 242 33393.76 411.30 2293.20 29.50 2012-08-29 01:33:19.000 242 33393.64 411.28 2293.36 29.50 2012-08-29 01:33:20.000 242 33393.74 411.27 2293.26 29.50 2012-08-29 01:33:21.000 242 33393.71 411.31 2293.22 29.50 2012-08-29 01:33:22.000 242 33393.76 411.30 2293.28 29.50 2012-08-29 01:33:23.000 242 33393.71 411.27 2293.32 29.50 2012-08-29 01:33:24.000 242 33393.68 411.29 2293.25 29.50 2012-08-29 01:33:25.000 242 33393.67 411.29 2293.32 29.50 2012-08-29 01:33:26.000 242 33393.68 411.29 2293.35 29.50 2012-08-29 01:33:27.000 242 33393.71 411.29 2293.24 29.50 2012-08-29 01:33:28.000 242 33393.77 411.32 2293.30 29.50 2012-08-29 01:33:29.000 242 33393.74 411.31 2293.23 29.50 2012-08-29 01:33:30.000 242 33393.67 411.30 2293.29 29.50 2012-08-29 01:33:31.000 242 33393.70 411.28 2293.28 29.50 2012-08-29 01:33:32.000 242 33393.73 411.31 2293.26 29.50 2012-08-29 01:33:33.000 242 33393.77 411.28 2293.30 29.50 2012-08-29 01:33:34.000 242 33393.75 411.26 2293.33 29.50 2012-08-29 01:33:35.000 242 33393.66 411.33 2293.32 29.50 2012-08-29 01:33:36.000 242 33393.69 411.30 2293.28 29.50 2012-08-29 01:33:37.000 242 33393.71 411.31 2293.28 29.50 2012-08-29 01:33:38.000 242 33393.73 411.31 2293.35 29.50 2012-08-29 01:33:39.000 242 33393.68 411.27 2293.38 29.50 2012-08-29 01:33:40.000 242 33393.70 411.31 2293.34 29.50 2012-08-29 01:33:41.000 242 33393.76 411.31 2293.35 29.50 2012-08-29 01:33:42.000 242 33393.56 411.32 2293.28 29.50 2012-08-29 01:33:43.000 242 33393.81 411.33 2293.31 29.50 2012-08-29 01:33:44.000 242 33393.64 411.31 2293.32 29.50 2012-08-29 01:33:45.000 242 33393.65 411.27 2293.30 29.50 2012-08-29 01:33:46.000 242 33393.65 411.32 2293.26 29.50 2012-08-29 01:33:47.000 242 33393.68 411.28 2293.30 29.50 2012-08-29 01:33:48.000 242 33393.58 411.31 2293.27 29.50 2012-08-29 01:33:48.000 242 33393.72 411.32 2293.31 29.50 2012-08-29 01:33:50.000 242 33393.64 411.30 2293.27 29.50 2012-08-29 01:33:51.000 242 33393.64 411.31 2293.34 29.50 2012-08-29 01:33:52.000 242 33393.68 411.31 2293.35 29.50 2012-08-29 01:33:53.000 242 33393.53 411.35 2293.44 29.50 2012-08-29 01:33:54.000 242 33393.69 411.35 2293.30 29.50 2012-08-29 01:33:55.000 242 33393.64 411.33 2293.32 29.50 2012-08-29 01:33:56.000 242 33393.65 411.33 2293.34 29.50 2012-08-29 01:33:57.000 242 33393.64 411.36 2293.35 29.50 2012-08-29 01:33:58.000 242 33393.65 411.37 2293.35 29.50 2012-08-29 01:33:59.000 242 33393.65 411.33 2293.34 29.50 2012-08-29 01:34:00.000 242 33393.72 411.33 2293.37 29.50 2012-08-29 01:34:01.000 242 33393.55 411.33 2293.31 29.50 2012-08-29 01:34:01.000 242 33393.56 411.32 2293.41 29.50 2012-08-29 01:34:03.000 242 33393.65 411.40 2293.35 29.50 2012-08-29 01:34:04.000 242 33393.57 411.36 2293.32 29.50 2012-08-29 01:34:05.000 242 33393.56 411.37 2293.30 29.50 2012-08-29 01:34:06.000 242 33393.64 411.33 2293.41 29.50 2012-08-29 01:34:07.000 242 33393.62 411.40 2293.41 29.50 2012-08-29 01:34:08.000 242 33393.55 411.39 2293.42 29.50 2012-08-29 01:34:09.000 242 33393.53 411.37 2293.34 29.50 2012-08-29 01:34:10.000 242 33393.56 411.37 2293.42 29.50 2012-08-29 01:34:11.000 242 33393.53 411.40 2293.31 29.50 2012-08-29 01:34:12.000 242 33393.57 411.33 2293.34 29.50 2012-08-29 01:34:13.000 242 33393.53 411.32 2293.41 29.50 2012-08-29 01:34:14.000 242 33393.56 411.34 2293.43 29.50 2012-08-29 01:34:15.000 242 33393.50 411.35 2293.39 29.50 2012-08-29 01:34:16.000 242 33393.62 411.36 2293.43 29.50 2012-08-29 01:34:17.000 242 33393.53 411.39 2293.32 29.50 2012-08-29 01:34:18.000 242 33393.59 411.39 2293.46 29.50 2012-08-29 01:34:19.000 242 33393.63 411.35 2293.34 29.50 2012-08-29 01:34:20.000 242 33393.51 411.37 2293.37 29.50 2012-08-29 01:34:21.000 242 33393.58 411.36 2293.46 29.50 2012-08-29 01:34:22.000 242 33393.64 411.34 2293.32 29.50 2012-08-29 01:34:23.000 242 33393.53 411.35 2293.37 29.50 2012-08-29 01:34:24.000 242 33393.68 411.37 2293.37 29.50 2012-08-29 01:34:25.000 242 33393.65 411.31 2293.38 29.50 2012-08-29 01:34:26.000 242 33393.65 411.30 2293.35 29.50 2012-08-29 01:34:27.000 242 33393.65 411.34 2293.44 29.50 2012-08-29 01:34:28.000 242 33393.74 411.29 2293.32 29.50 2012-08-29 01:34:29.000 242 33393.65 411.34 2293.37 29.50 2012-08-29 01:34:30.000 242 33393.71 411.33 2293.35 29.50 2012-08-29 01:34:31.000 242 33393.72 411.32 2293.37 29.50 2012-08-29 01:34:32.000 242 33393.67 411.33 2293.35 29.50 2012-08-29 01:34:33.000 242 33393.72 411.31 2293.39 29.50 2012-08-29 01:34:34.000 242 33393.68 411.30 2293.34 29.50 2012-08-29 01:34:35.000 242 33393.68 411.30 2293.40 29.50 2012-08-29 01:34:36.000 242 33393.81 411.31 2293.31 29.50 2012-08-29 01:34:37.000 242 33393.83 411.36 2293.32 29.50 2012-08-29 01:34:38.000 242 33393.74 411.31 2293.24 29.50 2012-08-29 01:34:39.000 242 33393.83 411.34 2293.26 29.50 2012-08-29 01:34:40.000 242 33393.79 411.36 2293.29 29.50 2012-08-29 01:34:41.000 242 33393.77 411.38 2293.35 29.50 2012-08-29 01:34:42.000 242 33393.83 411.35 2293.34 29.50 2012-08-29 01:34:42.000 242 33393.79 411.33 2293.31 29.50 2012-08-29 01:34:44.000 242 33393.75 411.34 2293.38 29.50 2012-08-29 01:34:45.000 242 33393.80 411.33 2293.31 29.50 2012-08-29 01:34:46.000 242 33393.90 411.34 2293.32 29.50 2012-08-29 01:34:47.000 242 33393.92 411.35 2293.33 29.50 2012-08-29 01:34:48.000 242 33393.90 411.34 2293.38 29.50 2012-08-29 01:34:49.000 242 33393.89 411.35 2293.32 29.50 2012-08-29 01:34:50.000 242 33393.86 411.34 2293.35 29.50 2012-08-29 01:34:51.000 242 33393.88 411.31 2293.33 29.50 2012-08-29 01:34:52.000 242 33393.85 411.28 2293.35 29.50 2012-08-29 01:34:53.000 242 33393.97 411.33 2293.37 29.50 2012-08-29 01:34:54.000 242 33393.87 411.32 2293.37 29.50 2012-08-29 01:34:55.000 242 33393.83 411.38 2293.35 29.50 2012-08-29 01:34:55.000 242 33393.87 411.36 2293.38 29.50 2012-08-29 01:34:57.000 242 33393.90 411.35 2293.19 29.50 2012-08-29 01:34:58.000 242 33393.94 411.34 2293.26 29.50 2012-08-29 01:34:59.000 242 33393.86 411.31 2293.30 29.50 2012-08-29 01:35:00.000 242 33394.00 411.35 2293.26 29.50 2012-08-29 01:35:01.000 242 33394.04 411.36 2293.23 29.50 2012-08-29 01:35:02.000 242 33393.99 411.33 2293.23 29.50 2012-08-29 01:35:03.000 242 33394.00 411.30 2293.25 29.50 2012-08-29 01:35:04.000 242 33394.01 411.34 2293.32 29.50 2012-08-29 01:35:05.000 242 33393.99 411.36 2293.20 29.50 2012-08-29 01:35:06.000 242 33393.92 411.37 2293.21 29.50 2012-08-29 01:35:07.000 242 33393.95 411.33 2293.34 29.50 2012-08-29 01:35:08.000 242 33393.96 411.33 2293.29 29.50 2012-08-29 01:35:09.000 242 33393.92 411.39 2293.33 29.50 2012-08-29 01:35:10.000 242 33393.97 411.34 2293.26 29.50 2012-08-29 01:35:11.000 242 33394.02 411.34 2293.28 29.50 2012-08-29 01:35:12.000 242 33393.89 411.32 2293.32 29.50 2012-08-29 01:35:13.000 242 33393.97 411.35 2293.24 29.50 2012-08-29 01:35:14.000 242 33393.95 411.33 2293.22 29.50 2012-08-29 01:35:15.000 242 33393.97 411.31 2293.28 29.50 2012-08-29 01:35:16.000 242 33393.92 411.33 2293.28 29.50 2012-08-29 01:35:17.000 242 33393.93 411.39 2293.25 29.50 2012-08-29 01:35:18.000 242 33393.97 411.38 2293.17 29.50 2012-08-29 01:35:19.000 242 33393.82 411.36 2293.33 29.50 2012-08-29 01:35:20.000 242 33393.92 411.34 2293.29 29.50 2012-08-29 01:35:21.000 242 33393.92 411.37 2293.27 29.50 2012-08-29 01:35:22.000 242 33393.90 411.34 2293.26 29.50 2012-08-29 01:35:23.000 242 33393.95 411.38 2293.26 29.50 2012-08-29 01:35:24.000 242 33393.84 411.36 2293.22 29.50 2012-08-29 01:35:25.000 242 33393.84 411.38 2293.30 29.50 2012-08-29 01:35:26.000 242 33393.79 411.38 2293.20 29.50 2012-08-29 01:35:27.000 242 33393.83 411.38 2293.31 29.50 2012-08-29 01:35:28.000 242 33393.84 411.37 2293.20 29.50 2012-08-29 01:35:29.000 242 33393.77 411.33 2293.28 29.50 2012-08-29 01:35:30.000 242 33393.80 411.38 2293.37 29.50 2012-08-29 01:35:31.000 242 33393.75 411.39 2293.37 29.50 2012-08-29 01:35:32.000 242 33393.70 411.38 2293.32 29.50 2012-08-29 01:35:33.000 242 33393.86 411.38 2293.33 29.50 2012-08-29 01:35:34.000 242 33393.74 411.37 2293.26 29.50 2012-08-29 01:35:35.000 242 33393.75 411.40 2293.25 29.50 2012-08-29 01:35:36.000 242 33393.76 411.37 2293.26 29.50 2012-08-29 01:35:36.000 242 33393.85 411.39 2293.31 29.50 2012-08-29 01:35:38.000 242 33393.75 411.36 2293.28 29.50 2012-08-29 01:35:39.000 242 33393.73 411.38 2293.30 29.50 2012-08-29 01:35:40.000 242 33393.80 411.44 2293.26 29.50 2012-08-29 01:35:41.000 242 33393.79 411.35 2293.34 29.50 2012-08-29 01:35:42.000 242 33393.76 411.37 2293.37 29.50 2012-08-29 01:35:43.000 242 33393.75 411.37 2293.40 29.50 2012-08-29 01:35:44.000 242 33393.67 411.37 2293.31 29.50 2012-08-29 01:35:45.000 242 33393.75 411.38 2293.40 29.50 2012-08-29 01:35:46.000 242 33393.72 411.37 2293.34 29.50 2012-08-29 01:35:47.000 242 33393.71 411.34 2293.43 29.50 2012-08-29 01:35:48.000 242 33393.77 411.40 2293.32 29.50 2012-08-29 01:35:49.000 242 33393.77 411.37 2293.35 29.50 2012-08-29 01:35:49.000 242 33393.67 411.34 2293.33 29.50 2012-08-29 01:35:51.000 242 33393.70 411.37 2293.30 29.50 2012-08-29 01:35:52.000 242 33393.76 411.41 2293.31 29.50 2012-08-29 01:35:53.000 242 33393.68 411.38 2293.34 29.50 2012-08-29 01:35:54.000 242 33393.83 411.42 2293.40 29.50 2012-08-29 01:35:55.000 242 33393.81 411.35 2293.27 29.50 2012-08-29 01:35:56.000 242 33393.72 411.32 2293.31 29.50 2012-08-29 01:35:57.000 242 33393.71 411.39 2293.40 29.50 2012-08-29 01:35:58.000 242 33393.80 411.35 2293.35 29.50 2012-08-29 01:35:59.000 242 33393.81 411.35 2293.35 29.50 2012-08-29 01:36:00.000 242 33393.72 411.38 2293.31 29.50 2012-08-29 01:36:01.000 242 33393.87 411.36 2293.36 29.50 2012-08-29 01:36:02.000 242 33393.73 411.35 2293.30 29.50 2012-08-29 01:36:03.000 242 33393.80 411.33 2293.37 29.50 2012-08-29 01:36:04.000 242 33393.68 411.37 2293.33 29.50 2012-08-29 01:36:05.000 242 33393.72 411.42 2293.40 29.50 2012-08-29 01:36:06.000 242 33393.74 411.39 2293.41 29.50 2012-08-29 01:36:07.000 242 33393.75 411.40 2293.32 29.50 2012-08-29 01:36:08.000 242 33393.74 411.39 2293.37 29.50 2012-08-29 01:36:09.000 242 33393.82 411.40 2293.33 29.50 2012-08-29 01:36:10.000 242 33393.77 411.39 2293.37 29.50 2012-08-29 01:36:11.000 242 33393.69 411.42 2293.36 29.50 2012-08-29 01:36:12.000 242 33393.81 411.38 2293.35 29.50 2012-08-29 01:36:13.000 242 33393.71 411.40 2293.35 29.50 2012-08-29 01:36:14.000 242 33393.71 411.39 2293.26 29.50 2012-08-29 01:36:15.000 242 33393.77 411.37 2293.34 29.50 2012-08-29 01:36:16.000 242 33393.74 411.42 2293.34 29.50 2012-08-29 01:36:17.000 242 33393.77 411.42 2293.34 29.50 2012-08-29 01:36:18.000 242 33393.72 411.39 2293.43 29.50 2012-08-29 01:36:19.000 242 33393.58 411.37 2293.38 29.50 2012-08-29 01:36:20.000 242 33393.71 411.39 2293.31 29.50 2012-08-29 01:36:21.000 242 33393.77 411.40 2293.41 29.50 2012-08-29 01:36:22.000 242 33393.68 411.37 2293.37 29.50 2012-08-29 01:36:23.000 242 33393.72 411.36 2293.38 29.50 2012-08-29 01:36:24.000 242 33393.71 411.45 2293.42 29.50 2012-08-29 01:36:25.000 242 33393.74 411.35 2293.36 29.50 2012-08-29 01:36:26.000 242 33393.68 411.36 2293.34 29.50 2012-08-29 01:36:27.000 242 33393.72 411.43 2293.35 29.50 2012-08-29 01:36:28.000 242 33393.75 411.44 2293.41 29.50 2012-08-29 01:36:29.000 242 33393.68 411.41 2293.41 29.50 2012-08-29 01:36:30.000 242 33393.67 411.40 2293.35 29.50 2012-08-29 01:36:30.000 242 33393.80 411.40 2293.40 29.50 2012-08-29 01:36:32.000 242 33393.69 411.41 2293.38 29.50 2012-08-29 01:36:33.000 242 33393.73 411.42 2293.44 29.50 2012-08-29 01:36:34.000 242 33393.73 411.43 2293.43 29.50 2012-08-29 01:36:35.000 242 33393.81 411.43 2293.45 29.50 2012-08-29 01:36:36.000 242 33393.71 411.42 2293.43 29.50 2012-08-29 01:36:37.000 242 33393.75 411.41 2293.50 29.50 2012-08-29 01:36:38.000 242 33393.81 411.42 2293.43 29.50 2012-08-29 01:36:39.000 242 33393.81 411.43 2293.45 29.50 2012-08-29 01:36:40.000 242 33393.81 411.44 2293.43 29.50 2012-08-29 01:36:41.000 242 33393.79 411.43 2293.46 29.50 2012-08-29 01:36:42.000 242 33393.80 411.46 2293.49 29.50 2012-08-29 01:36:43.000 242 33393.80 411.42 2293.40 29.50 2012-08-29 01:36:43.000 242 33393.79 411.41 2293.45 29.50 2012-08-29 01:36:45.000 242 33393.92 411.42 2293.39 29.50 2012-08-29 01:36:46.000 242 33393.92 411.38 2293.36 29.50 2012-08-29 01:36:47.000 242 33393.80 411.42 2293.41 29.50 2012-08-29 01:36:48.000 242 33393.90 411.39 2293.30 29.50 2012-08-29 01:36:49.000 242 33393.85 411.38 2293.44 29.50 2012-08-29 01:36:50.000 242 33393.89 411.39 2293.34 29.50 2012-08-29 01:36:51.000 242 33393.94 411.40 2293.45 29.50 2012-08-29 01:36:52.000 242 33393.91 411.40 2293.40 29.50 2012-08-29 01:36:53.000 242 33394.00 411.43 2293.43 29.50 2012-08-29 01:36:54.000 242 33393.97 411.38 2293.32 29.50 2012-08-29 01:36:55.000 242 33393.92 411.46 2293.35 29.50 2012-08-29 01:36:56.000 242 33393.91 411.43 2293.30 29.50 2012-08-29 01:36:57.000 242 33393.97 411.43 2293.34 29.50 2012-08-29 01:36:58.000 242 33393.91 411.44 2293.46 29.50 2012-08-29 01:36:59.000 242 33393.98 411.44 2293.40 29.50 2012-08-29 01:37:00.000 242 33393.93 411.44 2293.38 29.50 2012-08-29 01:37:01.000 242 33394.04 411.38 2293.44 29.50 2012-08-29 01:37:02.000 242 33393.92 411.41 2293.44 29.50 2012-08-29 01:37:03.000 242 33393.96 411.43 2293.40 29.50 2012-08-29 01:37:04.000 242 33393.97 411.48 2293.37 29.50 2012-08-29 01:37:05.000 242 33393.89 411.44 2293.31 29.50 2012-08-29 01:37:06.000 242 33394.04 411.46 2293.30 29.50 2012-08-29 01:37:07.000 242 33393.99 411.45 2293.34 29.50 2012-08-29 01:37:08.000 242 33393.95 411.43 2293.37 29.50 2012-08-29 01:37:09.000 242 33393.93 411.48 2293.26 29.50 2012-08-29 01:37:10.000 242 33393.98 411.45 2293.35 29.50 2012-08-29 01:37:11.000 242 33394.00 411.45 2293.32 29.50 2012-08-29 01:37:12.000 242 33393.93 411.43 2293.23 29.50 2012-08-29 01:37:13.000 242 33393.88 411.42 2293.30 29.50 2012-08-29 01:37:14.000 242 33393.92 411.50 2293.29 29.50 2012-08-29 01:37:15.000 242 33393.93 411.48 2293.35 29.50 2012-08-29 01:37:16.000 242 33393.92 411.49 2293.43 29.50 2012-08-29 01:37:17.000 242 33393.90 411.48 2293.35 29.50 2012-08-29 01:37:18.000 242 33394.04 411.48 2293.35 29.50 2012-08-29 01:37:19.000 242 33393.92 411.45 2293.36 29.50 2012-08-29 01:37:20.000 242 33393.85 411.48 2293.37 29.50 2012-08-29 01:37:21.000 242 33393.88 411.49 2293.35 29.50 2012-08-29 01:37:22.000 242 33393.93 411.47 2293.41 29.50 2012-08-29 01:37:23.000 242 33393.92 411.45 2293.34 29.50 2012-08-29 01:37:24.000 242 33393.83 411.41 2293.37 29.50 2012-08-29 01:37:24.000 242 33393.89 411.46 2293.36 29.50 2012-08-29 01:37:26.000 242 33393.82 411.50 2293.39 29.50 2012-08-29 01:37:27.000 242 33393.85 411.48 2293.37 29.50 2012-08-29 01:37:28.000 242 33393.84 411.50 2293.37 29.50 2012-08-29 01:37:29.000 242 33393.88 411.49 2293.31 29.50 2012-08-29 01:37:30.000 242 33393.79 411.48 2293.46 29.50 2012-08-29 01:37:31.000 242 33393.92 411.50 2293.41 29.50 2012-08-29 01:37:32.000 242 33393.75 411.46 2293.36 29.50 2012-08-29 01:37:33.000 242 33393.80 411.47 2293.41 29.50 2012-08-29 01:37:34.000 242 33393.92 411.48 2293.46 29.50 2012-08-29 01:37:35.000 242 33393.88 411.48 2293.43 29.50 2012-08-29 01:37:36.000 242 33393.95 411.39 2293.41 29.50 2012-08-29 01:37:37.000 242 33393.86 411.43 2293.31 29.50 2012-08-29 01:37:37.000 242 33393.82 411.43 2293.40 29.50 2012-08-29 01:37:39.000 242 33393.87 411.44 2293.42 29.50 2012-08-29 01:37:40.000 242 33393.95 411.46 2293.31 29.50 2012-08-29 01:37:41.000 242 33393.94 411.48 2293.42 29.50 2012-08-29 01:37:42.000 242 33393.93 411.48 2293.35 29.50 2012-08-29 01:37:43.000 242 33393.97 411.48 2293.38 29.50 2012-08-29 01:37:44.000 242 33393.97 411.46 2293.36 29.50 2012-08-29 01:37:45.000 242 33393.94 411.45 2293.40 29.50 2012-08-29 01:37:46.000 242 33393.92 411.46 2293.39 29.50 2012-08-29 01:37:47.000 242 33393.88 411.48 2293.45 29.50 2012-08-29 01:37:48.000 242 33393.97 411.46 2293.39 29.50 2012-08-29 01:37:49.000 242 33393.98 411.39 2293.46 29.50 2012-08-29 01:37:50.000 242 33394.06 411.46 2293.46 29.50 2012-08-29 01:37:51.000 242 33394.03 411.44 2293.37 29.50 2012-08-29 01:37:52.000 242 33393.97 411.44 2293.43 29.50 2012-08-29 01:37:53.000 242 33394.05 411.44 2293.35 29.50 2012-08-29 01:37:54.000 242 33394.05 411.46 2293.44 29.50 2012-08-29 01:37:55.000 242 33393.89 411.45 2293.40 29.50 2012-08-29 01:37:56.000 242 33393.95 411.46 2293.37 29.50 2012-08-29 01:37:57.000 242 33393.99 411.42 2293.30 29.50 2012-08-29 01:37:58.000 242 33393.96 411.43 2293.44 29.50 2012-08-29 01:37:59.000 242 33394.01 411.43 2293.44 29.50 2012-08-29 01:38:00.000 242 33393.94 411.45 2293.44 29.50 2012-08-29 01:38:01.000 242 33393.93 411.51 2293.41 29.50 2012-08-29 01:38:02.000 242 33393.90 411.44 2293.38 29.50 2012-08-29 01:38:03.000 242 33393.88 411.44 2293.40 29.50 2012-08-29 01:38:04.000 242 33393.96 411.43 2293.35 29.50 2012-08-29 01:38:05.000 242 33393.88 411.48 2293.40 29.50 2012-08-29 01:38:06.000 242 33393.80 411.46 2293.41 29.50 2012-08-29 01:38:07.000 242 33393.92 411.46 2293.38 29.50 2012-08-29 01:38:08.000 242 33393.97 411.44 2293.38 29.50 2012-08-29 01:38:09.000 242 33393.96 411.41 2293.38 29.50 2012-08-29 01:38:10.000 242 33393.93 411.44 2293.40 29.50 2012-08-29 01:38:11.000 242 33393.97 411.48 2293.50 29.50 2012-08-29 01:38:12.000 242 33393.91 411.45 2293.40 29.50 2012-08-29 01:38:13.000 242 33393.90 411.47 2293.34 29.50 2012-08-29 01:38:14.000 242 33394.03 411.42 2293.44 29.50 2012-08-29 01:38:15.000 242 33393.96 411.38 2293.45 29.50 2012-08-29 01:38:16.000 242 33394.04 411.46 2293.38 29.50 2012-08-29 01:38:17.000 242 33393.93 411.41 2293.34 29.50 2012-08-29 01:38:18.000 242 33393.95 411.45 2293.40 29.50 2012-08-29 01:38:18.000 242 33393.95 411.42 2293.47 29.50 2012-08-29 01:38:20.000 242 33393.95 411.44 2293.49 29.50 2012-08-29 01:38:21.000 242 33393.99 411.48 2293.43 29.50 2012-08-29 01:38:22.000 242 33393.92 411.48 2293.37 29.50 2012-08-29 01:38:23.000 242 33393.99 411.45 2293.51 29.50 2012-08-29 01:38:24.000 242 33393.93 411.47 2293.36 29.50 2012-08-29 01:38:25.000 242 33394.01 411.44 2293.44 29.50 2012-08-29 01:38:26.000 242 33393.97 411.42 2293.40 29.50 2012-08-29 01:38:27.000 242 33394.03 411.41 2293.44 29.50 2012-08-29 01:38:28.000 242 33394.00 411.44 2293.43 29.50 2012-08-29 01:38:29.000 242 33394.05 411.43 2293.40 29.50 2012-08-29 01:38:30.000 242 33394.03 411.48 2293.37 29.50 2012-08-29 01:38:31.000 242 33394.06 411.46 2293.37 29.50 2012-08-29 01:38:31.000 242 33394.04 411.47 2293.46 29.50 2012-08-29 01:38:33.000 242 33394.04 411.50 2293.44 29.50 2012-08-29 01:38:34.000 242 33394.03 411.46 2293.44 29.50 2012-08-29 01:38:35.000 242 33394.07 411.47 2293.41 29.50 2012-08-29 01:38:36.000 242 33394.04 411.51 2293.43 29.50 2012-08-29 01:38:37.000 242 33394.11 411.43 2293.38 29.50 2012-08-29 01:38:38.000 242 33394.02 411.42 2293.43 29.50 2012-08-29 01:38:39.000 242 33394.02 411.44 2293.47 29.50 2012-08-29 01:38:40.000 242 33394.07 411.46 2293.44 29.50 2012-08-29 01:38:41.000 242 33394.11 411.45 2293.31 29.50 2012-08-29 01:38:42.000 242 33394.10 411.44 2293.40 29.50 2012-08-29 01:38:43.000 242 33394.15 411.45 2293.39 29.50 2012-08-29 01:38:44.000 242 33394.13 411.47 2293.38 29.50 2012-08-29 01:38:45.000 242 33393.98 411.45 2293.35 29.50 2012-08-29 01:38:46.000 242 33394.23 411.50 2293.35 29.50 2012-08-29 01:38:47.000 242 33394.05 411.42 2293.37 29.50 2012-08-29 01:38:48.000 242 33394.12 411.46 2293.41 29.50 2012-08-29 01:38:49.000 242 33394.08 411.49 2293.40 29.50 2012-08-29 01:38:50.000 242 33394.07 411.47 2293.37 29.50 2012-08-29 01:38:51.000 242 33394.13 411.44 2293.35 29.50 2012-08-29 01:38:52.000 242 33394.12 411.48 2293.40 29.50 2012-08-29 01:38:53.000 242 33394.15 411.47 2293.44 29.50 2012-08-29 01:38:54.000 242 33394.05 411.47 2293.31 29.50 2012-08-29 01:38:55.000 242 33393.99 411.51 2293.34 29.50 2012-08-29 01:38:56.000 242 33394.09 411.48 2293.38 29.50 2012-08-29 01:38:57.000 242 33394.03 411.48 2293.41 29.50 2012-08-29 01:38:58.000 242 33393.97 411.45 2293.38 29.50 2012-08-29 01:38:59.000 242 33394.06 411.50 2293.43 29.50 2012-08-29 01:39:00.000 242 33394.04 411.49 2293.26 29.50 2012-08-29 01:39:01.000 242 33394.03 411.49 2293.42 29.50 2012-08-29 01:39:02.000 242 33394.11 411.50 2293.37 29.50 2012-08-29 01:39:03.000 242 33394.02 411.48 2293.34 29.50 2012-08-29 01:39:04.000 242 33394.00 411.48 2293.41 29.50 2012-08-29 01:39:05.000 242 33394.03 411.49 2293.38 29.50 2012-08-29 01:39:06.000 242 33393.95 411.47 2293.38 29.50 2012-08-29 01:39:07.000 242 33393.93 411.47 2293.31 29.50 2012-08-29 01:39:08.000 242 33393.92 411.49 2293.43 29.50 2012-08-29 01:39:09.000 242 33393.93 411.52 2293.44 29.50 2012-08-29 01:39:10.000 242 33393.87 411.52 2293.39 29.50 2012-08-29 01:39:11.000 242 33393.90 411.51 2293.49 29.50 2012-08-29 01:39:12.000 242 33393.86 411.50 2293.48 29.50 2012-08-29 01:39:12.000 242 33393.87 411.47 2293.47 29.50 2012-08-29 01:39:14.000 242 33393.92 411.49 2293.40 29.50 2012-08-29 01:39:15.000 242 33393.84 411.46 2293.45 29.50 2012-08-29 01:39:16.000 242 33393.97 411.49 2293.38 29.50 2012-08-29 01:39:17.000 242 33393.84 411.48 2293.49 29.50 2012-08-29 01:39:18.000 242 33393.81 411.47 2293.48 29.50 2012-08-29 01:39:19.000 242 33393.93 411.47 2293.41 29.50 2012-08-29 01:39:20.000 242 33393.81 411.50 2293.47 29.50 2012-08-29 01:39:21.000 242 33393.77 411.48 2293.53 29.50 2012-08-29 01:39:22.000 242 33393.75 411.50 2293.52 29.50 2012-08-29 01:39:23.000 242 33393.75 411.50 2293.46 29.50 2012-08-29 01:39:24.000 242 33393.73 411.48 2293.56 29.50 2012-08-29 01:39:25.000 242 33393.86 411.44 2293.47 29.50 2012-08-29 01:39:25.000 242 33393.83 411.50 2293.50 29.50 2012-08-29 01:39:27.000 242 33393.79 411.46 2293.50 29.50 2012-08-29 01:39:28.000 242 33393.75 411.48 2293.47 29.50 2012-08-29 01:39:29.000 242 33393.77 411.48 2293.49 29.50 2012-08-29 01:39:30.000 242 33393.74 411.45 2293.54 29.50 2012-08-29 01:39:31.000 242 33393.79 411.48 2293.43 29.50 2012-08-29 01:39:32.000 242 33393.72 411.45 2293.50 29.50 2012-08-29 01:39:33.000 242 33393.80 411.45 2293.55 29.50 2012-08-29 01:39:34.000 242 33393.69 411.47 2293.53 29.50 2012-08-29 01:39:35.000 242 33393.80 411.42 2293.53 29.50 2012-08-29 01:39:36.000 242 33393.72 411.45 2293.47 29.50 2012-08-29 01:39:37.000 242 33393.87 411.49 2293.53 29.50 2012-08-29 01:39:38.000 242 33393.80 411.47 2293.49 29.50 2012-08-29 01:39:39.000 242 33393.80 411.48 2293.43 29.50 2012-08-29 01:39:40.000 242 33393.80 411.48 2293.47 29.50 2012-08-29 01:39:41.000 242 33393.79 411.48 2293.53 29.50 2012-08-29 01:39:42.000 242 33393.75 411.46 2293.50 29.50 2012-08-29 01:39:43.000 242 33393.78 411.46 2293.47 29.50 2012-08-29 01:39:44.000 242 33393.86 411.46 2293.49 29.50 2012-08-29 01:39:45.000 242 33393.82 411.45 2293.42 29.50 2012-08-29 01:39:46.000 242 33393.84 411.45 2293.56 29.50 2012-08-29 01:39:47.000 242 33393.87 411.46 2293.50 29.50 2012-08-29 01:39:48.000 242 33393.90 411.45 2293.54 29.50 2012-08-29 01:39:49.000 242 33393.95 411.45 2293.51 29.50 2012-08-29 01:39:50.000 242 33393.95 411.49 2293.51 29.50 2012-08-29 01:39:51.000 242 33393.92 411.49 2293.55 29.50 2012-08-29 01:39:52.000 242 33393.96 411.42 2293.49 29.50 2012-08-29 01:39:53.000 242 33393.97 411.47 2293.50 29.50 2012-08-29 01:39:54.000 242 33394.02 411.45 2293.47 29.50 2012-08-29 01:39:55.000 242 33393.87 411.43 2293.49 29.50 2012-08-29 01:39:56.000 242 33393.97 411.46 2293.51 29.50 2012-08-29 01:39:57.000 242 33393.95 411.46 2293.54 29.50 2012-08-29 01:39:58.000 242 33393.95 411.46 2293.49 29.50 2012-08-29 01:39:59.000 242 33393.99 411.46 2293.50 29.50 2012-08-29 01:40:00.000 242 33394.03 411.45 2293.51 29.50 2012-08-29 01:40:01.000 242 33393.92 411.48 2293.41 29.50 2012-08-29 01:40:02.000 242 33394.05 411.50 2293.53 29.50 2012-08-29 01:40:03.000 242 33393.95 411.43 2293.50 29.50 2012-08-29 01:40:04.000 242 33393.90 411.45 2293.46 29.50 2012-08-29 01:40:05.000 242 33393.93 411.49 2293.50 29.50 2012-08-29 01:40:06.000 242 33393.95 411.48 2293.51 29.50 2012-08-29 01:40:06.000 242 33394.00 411.51 2293.46 29.50 2012-08-29 01:40:08.000 242 33393.96 411.44 2293.47 29.50 2012-08-29 01:40:09.000 242 33393.90 411.47 2293.42 29.50 2012-08-29 01:40:10.000 242 33393.99 411.47 2293.51 29.50 2012-08-29 01:40:11.000 242 33393.96 411.51 2293.49 29.50 2012-08-29 01:40:12.000 242 33394.03 411.44 2293.40 29.50 2012-08-29 01:40:13.000 242 33394.07 411.45 2293.44 29.50 2012-08-29 01:40:14.000 242 33393.96 411.46 2293.41 29.50 2012-08-29 01:40:15.000 242 33394.02 411.46 2293.39 29.50 2012-08-29 01:40:16.000 242 33394.06 411.46 2293.47 29.50 2012-08-29 01:40:17.000 242 33394.00 411.48 2293.43 29.50 2012-08-29 01:40:18.000 242 33393.96 411.44 2293.53 29.50 2012-08-29 01:40:19.000 242 33394.11 411.49 2293.40 29.50 2012-08-29 01:40:19.000 242 33393.95 411.43 2293.47 29.50 2012-08-29 01:40:21.000 242 33394.08 411.47 2293.38 29.50 2012-08-29 01:40:22.000 242 33394.03 411.46 2293.49 29.50 2012-08-29 01:40:23.000 242 33394.11 411.45 2293.49 29.50 2012-08-29 01:40:24.000 242 33394.09 411.47 2293.44 29.50 2012-08-29 01:40:25.000 242 33394.11 411.48 2293.39 29.50 2012-08-29 01:40:26.000 242 33394.14 411.47 2293.50 29.50 2012-08-29 01:40:27.000 242 33394.11 411.45 2293.44 29.50 2012-08-29 01:40:28.000 242 33394.00 411.47 2293.48 29.50 2012-08-29 01:40:29.000 242 33394.04 411.48 2293.46 29.50 2012-08-29 01:40:30.000 242 33394.11 411.49 2293.44 29.50 2012-08-29 01:40:31.000 242 33394.09 411.44 2293.46 29.50 2012-08-29 01:40:32.000 242 33394.08 411.44 2293.41 29.50 2012-08-29 01:40:33.000 242 33394.00 411.43 2293.42 29.50 2012-08-29 01:40:34.000 242 33394.00 411.46 2293.44 29.50 2012-08-29 01:40:35.000 242 33394.09 411.45 2293.42 29.50 2012-08-29 01:40:36.000 242 33394.05 411.45 2293.44 29.50 2012-08-29 01:40:37.000 242 33394.08 411.47 2293.39 29.50 2012-08-29 01:40:38.000 242 33394.03 411.51 2293.44 29.50 2012-08-29 01:40:39.000 242 33394.05 411.48 2293.45 29.50 2012-08-29 01:40:40.000 242 33394.05 411.46 2293.50 29.50 2012-08-29 01:40:41.000 242 33394.00 411.48 2293.46 29.50 2012-08-29 01:40:42.000 242 33393.93 411.45 2293.41 29.50 2012-08-29 01:40:43.000 242 33394.00 411.42 2293.47 29.50 2012-08-29 01:40:44.000 242 33393.91 411.43 2293.41 29.50 2012-08-29 01:40:45.000 242 33393.94 411.40 2293.40 29.50 2012-08-29 01:40:46.000 242 33394.00 411.47 2293.50 29.50 2012-08-29 01:40:47.000 242 33393.92 411.47 2293.50 29.50 2012-08-29 01:40:48.000 242 33393.82 411.45 2293.44 29.50 2012-08-29 01:40:49.000 242 33394.02 411.46 2293.41 29.50 2012-08-29 01:40:50.000 242 33394.02 411.44 2293.32 29.50 2012-08-29 01:40:51.000 242 33393.98 411.46 2293.33 29.50 2012-08-29 01:40:52.000 242 33394.02 411.49 2293.47 29.50 2012-08-29 01:40:53.000 242 33393.97 411.43 2293.47 29.50 2012-08-29 01:40:54.000 242 33394.04 411.48 2293.50 29.50 2012-08-29 01:40:55.000 242 33393.93 411.43 2293.47 29.50 2012-08-29 01:40:56.000 242 33393.93 411.43 2293.48 29.50 2012-08-29 01:40:57.000 242 33393.85 411.45 2293.53 29.50 2012-08-29 01:40:58.000 242 33393.96 411.47 2293.49 29.50 2012-08-29 01:40:59.000 242 33393.89 411.44 2293.48 29.50 2012-08-29 01:41:00.000 242 33393.86 411.47 2293.47 29.50 2012-08-29 01:41:00.000 242 33393.96 411.46 2293.46 29.50 2012-08-29 01:41:02.000 242 33393.88 411.48 2293.53 29.50 2012-08-29 01:41:03.000 242 33393.93 411.46 2293.56 29.50 2012-08-29 01:41:04.000 242 33393.87 411.45 2293.49 29.50 2012-08-29 01:41:05.000 242 33393.89 411.48 2293.49 29.50 2012-08-29 01:41:06.000 242 33393.90 411.45 2293.47 29.50 2012-08-29 01:41:07.000 242 33393.88 411.45 2293.37 29.50 2012-08-29 01:41:08.000 242 33393.90 411.44 2293.53 29.50 2012-08-29 01:41:09.000 242 33393.86 411.45 2293.48 29.50 2012-08-29 01:41:10.000 242 33393.87 411.46 2293.44 29.50 2012-08-29 01:41:11.000 242 33393.90 411.49 2293.48 29.50 2012-08-29 01:41:12.000 242 33393.92 411.50 2293.53 29.50 2012-08-29 01:41:13.000 242 33393.87 411.50 2293.46 29.50 2012-08-29 01:41:13.000 242 33393.94 411.45 2293.40 29.50 2012-08-29 01:41:15.000 242 33393.98 411.46 2293.45 29.50 2012-08-29 01:41:16.000 242 33393.90 411.47 2293.54 29.50 2012-08-29 01:41:17.000 242 33393.97 411.47 2293.50 29.50 2012-08-29 01:41:18.000 242 33393.91 411.44 2293.53 29.50 2012-08-29 01:41:19.000 242 33393.94 411.53 2293.50 29.50 2012-08-29 01:41:20.000 242 33394.02 411.48 2293.47 29.50 2012-08-29 01:41:21.000 242 33394.00 411.45 2293.49 29.50 2012-08-29 01:41:22.000 242 33394.02 411.47 2293.49 29.50 2012-08-29 01:41:23.000 242 33394.02 411.48 2293.47 29.50 2012-08-29 01:41:24.000 242 33393.97 411.46 2293.50 29.50 2012-08-29 01:41:25.000 242 33394.05 411.48 2293.49 29.50 2012-08-29 01:41:26.000 242 33393.88 411.52 2293.53 29.50 2012-08-29 01:41:27.000 242 33393.94 411.50 2293.44 29.50 2012-08-29 01:41:28.000 242 33394.04 411.54 2293.48 29.50 2012-08-29 01:41:29.000 242 33393.97 411.51 2293.53 29.50 2012-08-29 01:41:30.000 242 33393.98 411.46 2293.43 29.50 2012-08-29 01:41:31.000 242 33393.95 411.47 2293.51 29.50 2012-08-29 01:41:32.000 242 33394.05 411.44 2293.50 29.50 2012-08-29 01:41:33.000 242 33393.96 411.41 2293.55 29.50 2012-08-29 01:41:34.000 242 33393.95 411.46 2293.47 29.50 2012-08-29 01:41:35.000 242 33393.91 411.50 2293.61 29.50 2012-08-29 01:41:36.000 242 33394.01 411.49 2293.47 29.50 2012-08-29 01:41:37.000 242 33393.93 411.50 2293.52 29.50 2012-08-29 01:41:38.000 242 33394.05 411.50 2293.44 29.50 2012-08-29 01:41:39.000 242 33393.92 411.47 2293.51 29.50 2012-08-29 01:41:40.000 242 33394.02 411.47 2293.50 29.50 2012-08-29 01:41:41.000 242 33393.93 411.45 2293.50 29.50 2012-08-29 01:41:42.000 242 33393.93 411.48 2293.52 29.50 2012-08-29 01:41:43.000 242 33393.90 411.43 2293.45 29.50 2012-08-29 01:41:44.000 242 33394.05 411.42 2293.47 29.50 2012-08-29 01:41:45.000 242 33393.97 411.44 2293.43 29.50 2012-08-29 01:41:46.000 242 33393.89 411.45 2293.43 29.50 2012-08-29 01:41:47.000 242 33393.93 411.49 2293.51 29.50 2012-08-29 01:41:48.000 242 33394.01 411.44 2293.43 29.50 2012-08-29 01:41:49.000 242 33393.98 411.49 2293.40 29.50 2012-08-29 01:41:50.000 242 33394.07 411.42 2293.52 29.50 2012-08-29 01:41:51.000 242 33394.01 411.42 2293.49 29.50 2012-08-29 01:41:52.000 242 33394.01 411.41 2293.43 29.50 2012-08-29 01:41:53.000 242 33393.97 411.45 2293.50 29.50 2012-08-29 01:41:54.000 242 33394.05 411.45 2293.44 29.50 2012-08-29 01:41:54.000 242 33393.89 411.45 2293.41 29.50 2012-08-29 01:41:56.000 242 33394.09 411.43 2293.45 29.50 2012-08-29 01:41:57.000 242 33394.06 411.44 2293.47 29.50 2012-08-29 01:41:58.000 242 33394.08 411.46 2293.50 29.50 2012-08-29 01:41:59.000 242 33394.11 411.43 2293.44 29.50 2012-08-29 01:42:00.000 242 33394.13 411.45 2293.44 29.50 2012-08-29 01:42:01.000 242 33394.11 411.49 2293.45 29.50 2012-08-29 01:42:02.000 242 33394.15 411.45 2293.53 29.50 2012-08-29 01:42:03.000 242 33394.08 411.45 2293.40 29.50 2012-08-29 01:42:04.000 242 33394.17 411.45 2293.59 29.50 2012-08-29 01:42:05.000 242 33394.13 411.43 2293.47 29.50 2012-08-29 01:42:06.000 242 33394.16 411.41 2293.51 29.50 2012-08-29 01:42:07.000 242 33394.13 411.43 2293.40 29.50 2012-08-29 01:42:07.000 242 33394.12 411.45 2293.50 29.50 2012-08-29 01:42:09.000 242 33394.17 411.45 2293.49 29.50 2012-08-29 01:42:10.000 242 33394.18 411.41 2293.46 29.50 2012-08-29 01:42:11.000 242 33394.11 411.43 2293.44 29.50 2012-08-29 01:42:12.000 242 33394.04 411.45 2293.52 29.50 2012-08-29 01:42:13.000 242 33394.00 411.42 2293.44 29.50 2012-08-29 01:42:14.000 242 33394.08 411.43 2293.46 29.50 2012-08-29 01:42:15.000 242 33394.01 411.42 2293.45 29.50 2012-08-29 01:42:16.000 242 33394.07 411.43 2293.48 29.50 2012-08-29 01:42:17.000 242 33394.02 411.43 2293.43 29.50 2012-08-29 01:42:18.000 242 33394.11 411.41 2293.49 29.50 2012-08-29 01:42:19.000 242 33394.08 411.45 2293.53 29.50 2012-08-29 01:42:20.000 242 33394.17 411.37 2293.45 29.50 2012-08-29 01:42:21.000 242 33394.07 411.38 2293.46 29.50 2012-08-29 01:42:22.000 242 33394.08 411.40 2293.49 29.50 2012-08-29 01:42:23.000 242 33394.08 411.42 2293.39 29.50 2012-08-29 01:42:24.000 242 33394.08 411.43 2293.43 29.50 2012-08-29 01:42:25.000 242 33394.02 411.39 2293.52 29.50 2012-08-29 01:42:26.000 242 33394.05 411.42 2293.45 29.50 2012-08-29 01:42:27.000 242 33394.07 411.44 2293.46 29.50 2012-08-29 01:42:28.000 242 33394.07 411.49 2293.49 29.50 2012-08-29 01:42:29.000 242 33394.06 411.44 2293.44 29.50 2012-08-29 01:42:30.000 242 33394.04 411.43 2293.40 29.50 2012-08-29 01:42:31.000 242 33394.07 411.38 2293.42 29.50 2012-08-29 01:42:32.000 242 33394.02 411.40 2293.46 29.50 2012-08-29 01:42:33.000 242 33394.03 411.44 2293.54 29.50 2012-08-29 01:42:34.000 242 33393.98 411.45 2293.54 29.50 2012-08-29 01:42:35.000 242 33394.14 411.43 2293.49 29.50 2012-08-29 01:42:36.000 242 33394.16 411.46 2293.57 29.50 2012-08-29 01:42:37.000 242 33393.99 411.40 2293.55 29.50 2012-08-29 01:42:38.000 242 33394.11 411.44 2293.53 29.50 2012-08-29 01:42:39.000 242 33394.09 411.43 2293.55 29.50 2012-08-29 01:42:40.000 242 33394.08 411.43 2293.46 29.50 2012-08-29 01:42:41.000 242 33394.07 411.46 2293.50 29.50 2012-08-29 01:42:42.000 242 33394.05 411.44 2293.49 29.50 2012-08-29 01:42:43.000 242 33394.08 411.42 2293.51 29.50 2012-08-29 01:42:44.000 242 33394.04 411.46 2293.51 29.50 2012-08-29 01:42:45.000 242 33394.11 411.45 2293.51 29.50 2012-08-29 01:42:46.000 242 33394.06 411.43 2293.56 29.50 2012-08-29 01:42:47.000 242 33394.07 411.42 2293.48 29.50 2012-08-29 01:42:48.000 242 33394.00 411.42 2293.45 29.50 2012-08-29 01:42:48.000 242 33394.00 411.48 2293.44 29.50 2012-08-29 01:42:50.000 242 33394.07 411.47 2293.45 29.50 2012-08-29 01:42:51.000 242 33394.04 411.46 2293.47 29.50 2012-08-29 01:42:52.000 242 33394.07 411.46 2293.56 29.50 2012-08-29 01:42:53.000 242 33394.01 411.48 2293.52 29.50 2012-08-29 01:42:54.000 242 33394.04 411.44 2293.50 29.50 2012-08-29 01:42:55.000 242 33394.06 411.42 2293.57 29.50 2012-08-29 01:42:56.000 242 33394.03 411.47 2293.42 29.50 2012-08-29 01:42:57.000 242 33393.99 411.45 2293.47 29.50 2012-08-29 01:42:58.000 242 33393.95 411.46 2293.43 29.50 2012-08-29 01:42:59.000 242 33394.02 411.48 2293.48 29.50 2012-08-29 01:43:00.000 242 33394.09 411.45 2293.51 29.50 2012-08-29 01:43:01.000 242 33393.90 411.42 2293.49 29.50 2012-08-29 01:43:01.000 242 33394.04 411.43 2293.52 29.50 2012-08-29 01:43:03.000 242 33393.96 411.43 2293.45 29.50 2012-08-29 01:43:04.000 242 33394.00 411.48 2293.47 29.50 2012-08-29 01:43:05.000 242 33393.99 411.46 2293.55 29.50 2012-08-29 01:43:06.000 242 33394.04 411.49 2293.61 29.50 2012-08-29 01:43:07.000 242 33394.03 411.50 2293.51 29.50 2012-08-29 01:43:08.000 242 33393.95 411.51 2293.61 29.50 2012-08-29 01:43:09.000 242 33393.96 411.47 2293.63 29.50 2012-08-29 01:43:10.000 242 33393.99 411.48 2293.56 29.50 2012-08-29 01:43:11.000 242 33393.97 411.46 2293.62 29.50 2012-08-29 01:43:12.000 242 33394.11 411.45 2293.64 29.50 2012-08-29 01:43:13.000 242 33393.92 411.46 2293.55 29.50 2012-08-29 01:43:14.000 242 33394.03 411.49 2293.53 29.50 2012-08-29 01:43:15.000 242 33393.98 411.45 2293.57 29.50 2012-08-29 01:43:16.000 242 33394.00 411.48 2293.55 29.50 2012-08-29 01:43:17.000 242 33393.97 411.49 2293.56 29.50 2012-08-29 01:43:18.000 242 33394.06 411.50 2293.51 29.50 2012-08-29 01:43:19.000 242 33393.87 411.46 2293.59 29.50 2012-08-29 01:43:20.000 242 33394.05 411.48 2293.56 29.50 2012-08-29 01:43:21.000 242 33393.93 411.45 2293.57 29.50 2012-08-29 01:43:22.000 242 33394.02 411.47 2293.53 29.50 2012-08-29 01:43:23.000 242 33393.94 411.48 2293.56 29.50 2012-08-29 01:43:24.000 242 33393.99 411.48 2293.51 29.50 2012-08-29 01:43:25.000 242 33393.99 411.48 2293.50 29.50 2012-08-29 01:43:26.000 242 33393.93 411.47 2293.61 29.50 2012-08-29 01:43:27.000 242 33394.05 411.43 2293.57 29.50 2012-08-29 01:43:28.000 242 33394.01 411.46 2293.61 29.50 2012-08-29 01:43:29.000 242 33393.90 411.49 2293.46 29.50 2012-08-29 01:43:30.000 242 33393.94 411.44 2293.67 29.50 2012-08-29 01:43:31.000 242 33393.99 411.49 2293.61 29.50 2012-08-29 01:43:32.000 242 33393.92 411.50 2293.55 29.50 2012-08-29 01:43:33.000 242 33393.98 411.46 2293.52 29.50 2012-08-29 01:43:34.000 242 33394.05 411.50 2293.58 29.50 2012-08-29 01:43:35.000 242 33393.98 411.49 2293.59 29.50 2012-08-29 01:43:36.000 242 33393.96 411.50 2293.67 29.50 2012-08-29 01:43:37.000 242 33393.99 411.50 2293.54 29.50 2012-08-29 01:43:38.000 242 33394.02 411.49 2293.53 29.50 2012-08-29 01:43:39.000 242 33394.00 411.48 2293.49 29.50 2012-08-29 01:43:40.000 242 33393.98 411.48 2293.64 29.50 2012-08-29 01:43:41.000 242 33394.09 411.49 2293.65 29.50 2012-08-29 01:43:42.000 242 33393.96 411.44 2293.63 29.50 2012-08-29 01:43:42.000 242 33393.97 411.46 2293.55 29.50 2012-08-29 01:43:44.000 242 33393.92 411.47 2293.56 29.50 2012-08-29 01:43:45.000 242 33394.02 411.47 2293.59 29.50 2012-08-29 01:43:46.000 242 33393.92 411.45 2293.57 29.50 2012-08-29 01:43:47.000 242 33394.03 411.47 2293.58 29.50 2012-08-29 01:43:48.000 242 33393.90 411.46 2293.52 29.50 2012-08-29 01:43:49.000 242 33393.98 411.50 2293.56 29.50 2012-08-29 01:43:50.000 242 33394.04 411.48 2293.59 29.50 2012-08-29 01:43:51.000 242 33393.99 411.45 2293.63 29.50 2012-08-29 01:43:52.000 242 33394.09 411.47 2293.57 29.50 2012-08-29 01:43:53.000 242 33394.00 411.48 2293.51 29.50 2012-08-29 01:43:54.000 242 33393.99 411.48 2293.56 29.50 2012-08-29 01:43:55.000 242 33394.02 411.46 2293.51 29.50 2012-08-29 01:43:55.000 242 33393.97 411.45 2293.56 29.50 2012-08-29 01:43:57.000 242 33394.02 411.48 2293.58 29.50 2012-08-29 01:43:58.000 242 33394.12 411.43 2293.59 29.50 2012-08-29 01:43:59.000 242 33394.07 411.48 2293.57 29.50 2012-08-29 01:44:00.000 242 33394.14 411.48 2293.67 29.50 2012-08-29 01:44:01.000 242 33394.14 411.47 2293.55 29.50 2012-08-29 01:44:02.000 242 33394.14 411.46 2293.57 29.50 2012-08-29 01:44:03.000 242 33394.13 411.46 2293.57 29.50 2012-08-29 01:44:04.000 242 33394.17 411.47 2293.62 29.50 2012-08-29 01:44:05.000 242 33394.26 411.50 2293.55 29.50 2012-08-29 01:44:06.000 242 33394.23 411.47 2293.50 29.50 2012-08-29 01:44:07.000 242 33394.17 411.41 2293.62 29.50 2012-08-29 01:44:08.000 242 33394.20 411.46 2293.50 29.50 2012-08-29 01:44:09.000 242 33394.23 411.42 2293.47 29.50 2012-08-29 01:44:10.000 242 33394.29 411.46 2293.61 29.50 2012-08-29 01:44:11.000 242 33394.26 411.45 2293.49 29.50 2012-08-29 01:44:12.000 242 33394.36 411.45 2293.47 29.50 2012-08-29 01:44:13.000 242 33394.17 411.48 2293.55 29.50 2012-08-29 01:44:14.000 242 33394.26 411.46 2293.47 29.50 2012-08-29 01:44:15.000 242 33394.25 411.45 2293.49 29.50 2012-08-29 01:44:16.000 242 33394.30 411.49 2293.51 29.50 2012-08-29 01:44:17.000 242 33394.25 411.44 2293.47 29.50 2012-08-29 01:44:18.000 242 33394.11 411.49 2293.55 29.50 2012-08-29 01:44:19.000 242 33394.32 411.47 2293.55 29.50 2012-08-29 01:44:20.000 242 33394.21 411.47 2293.47 29.50 2012-08-29 01:44:21.000 242 33394.33 411.47 2293.48 29.50 2012-08-29 01:44:22.000 242 33394.30 411.44 2293.57 29.50 2012-08-29 01:44:23.000 242 33394.30 411.50 2293.53 29.50 2012-08-29 01:44:24.000 242 33394.27 411.49 2293.43 29.50 2012-08-29 01:44:25.000 242 33394.36 411.48 2293.46 29.50 2012-08-29 01:44:26.000 242 33394.24 411.49 2293.50 29.50 2012-08-29 01:44:27.000 242 33394.30 411.45 2293.43 29.50 2012-08-29 01:44:28.000 242 33394.26 411.52 2293.46 29.50 2012-08-29 01:44:29.000 242 33394.21 411.48 2293.53 29.50 2012-08-29 01:44:30.000 242 33394.29 411.45 2293.43 29.50 2012-08-29 01:44:31.000 242 33394.21 411.45 2293.51 29.50 2012-08-29 01:44:32.000 242 33394.23 411.46 2293.47 29.50 2012-08-29 01:44:33.000 242 33394.20 411.44 2293.57 29.50 2012-08-29 01:44:34.000 242 33394.21 411.45 2293.51 29.50 2012-08-29 01:44:35.000 242 33394.17 411.48 2293.46 29.50 2012-08-29 01:44:36.000 242 33394.05 411.49 2293.53 29.50 2012-08-29 01:44:36.000 242 33394.25 411.49 2293.50 29.50 2012-08-29 01:44:38.000 242 33394.14 411.46 2293.51 29.50 2012-08-29 01:44:39.000 242 33394.07 411.45 2293.43 29.50 2012-08-29 01:44:40.000 242 33394.17 411.44 2293.49 29.50 2012-08-29 01:44:41.000 242 33394.08 411.46 2293.55 29.50 2012-08-29 01:44:42.000 242 33394.08 411.48 2293.53 29.50 2012-08-29 01:44:43.000 242 33394.14 411.45 2293.49 29.50 2012-08-29 01:44:44.000 242 33394.06 411.49 2293.57 29.50 2012-08-29 01:44:45.000 242 33394.04 411.43 2293.52 29.50 2012-08-29 01:44:46.000 242 33394.10 411.47 2293.57 29.50 2012-08-29 01:44:47.000 242 33394.15 411.44 2293.45 29.50 2012-08-29 01:44:48.000 242 33394.12 411.48 2293.61 29.50 2012-08-29 01:44:49.000 242 33394.18 411.48 2293.47 29.50 2012-08-29 01:44:49.000 242 33394.12 411.45 2293.56 29.50 2012-08-29 01:44:51.000 242 33394.15 411.46 2293.57 29.50 2012-08-29 01:44:52.000 242 33394.15 411.42 2293.50 29.50 2012-08-29 01:44:53.000 242 33394.09 411.46 2293.54 29.50 2012-08-29 01:44:54.000 242 33394.10 411.45 2293.56 29.50 2012-08-29 01:44:55.000 242 33394.16 411.43 2293.58 29.50 2012-08-29 01:44:56.000 242 33394.02 411.47 2293.51 29.50 2012-08-29 01:44:57.000 242 33394.05 411.45 2293.51 29.50 2012-08-29 01:44:58.000 242 33394.11 411.46 2293.63 29.50 2012-08-29 01:44:59.000 242 33394.15 411.48 2293.55 29.50 2012-08-29 01:45:00.000 242 33394.09 411.43 2293.56 29.50 2012-08-29 01:45:01.000 242 33394.24 411.43 2293.69 29.50 2012-08-29 01:45:02.000 242 33394.12 411.45 2293.59 29.50 2012-08-29 01:45:03.000 242 33394.09 411.46 2293.62 29.50 2012-08-29 01:45:04.000 242 33394.08 411.44 2293.61 29.50 2012-08-29 01:45:05.000 242 33394.08 411.45 2293.53 29.50 2012-08-29 01:45:06.000 242 33394.05 411.43 2293.55 29.50 2012-08-29 01:45:07.000 242 33394.19 411.45 2293.59 29.50 2012-08-29 01:45:08.000 242 33394.13 411.43 2293.62 29.50 2012-08-29 01:45:09.000 242 33394.10 411.44 2293.65 29.50 2012-08-29 01:45:10.000 242 33394.14 411.44 2293.55 29.50 2012-08-29 01:45:11.000 242 33394.09 411.40 2293.59 29.50 2012-08-29 01:45:12.000 242 33394.00 411.40 2293.53 29.50 2012-08-29 01:45:13.000 242 33394.19 411.43 2293.65 29.50 2012-08-29 01:45:14.000 242 33394.09 411.44 2293.55 29.50 2012-08-29 01:45:15.000 242 33394.12 411.43 2293.56 29.50 2012-08-29 01:45:16.000 242 33394.12 411.43 2293.59 29.50 2012-08-29 01:45:17.000 242 33394.17 411.44 2293.62 29.50 2012-08-29 01:45:18.000 242 33394.21 411.42 2293.59 29.50 2012-08-29 01:45:19.000 242 33394.07 411.47 2293.59 29.50 2012-08-29 01:45:20.000 242 33394.22 411.48 2293.66 29.50 2012-08-29 01:45:21.000 242 33394.06 411.47 2293.62 29.50 2012-08-29 01:45:22.000 242 33394.05 411.43 2293.52 29.50 2012-08-29 01:45:23.000 242 33394.12 411.44 2293.56 29.50 2012-08-29 01:45:24.000 242 33394.09 411.44 2293.59 29.50 2012-08-29 01:45:25.000 242 33394.18 411.48 2293.56 29.50 2012-08-29 01:45:26.000 242 33394.17 411.47 2293.53 29.50 2012-08-29 01:45:27.000 242 33394.07 411.46 2293.58 29.50 2012-08-29 01:45:28.000 242 33394.21 411.45 2293.55 29.50 2012-08-29 01:45:29.000 242 33394.17 411.48 2293.63 29.50 2012-08-29 01:45:30.000 242 33394.19 411.47 2293.53 29.50 2012-08-29 01:45:30.000 242 33394.16 411.47 2293.62 29.50 2012-08-29 01:45:32.000 242 33394.21 411.46 2293.49 29.50 2012-08-29 01:45:33.000 242 33394.16 411.41 2293.50 29.50 2012-08-29 01:45:34.000 242 33394.20 411.45 2293.50 29.50 2012-08-29 01:45:35.000 242 33394.24 411.49 2293.57 29.50 2012-08-29 01:45:36.000 242 33394.24 411.46 2293.57 29.50 2012-08-29 01:45:37.000 242 33394.18 411.48 2293.53 29.50 2012-08-29 01:45:38.000 242 33394.18 411.49 2293.46 29.50 2012-08-29 01:45:39.000 242 33394.18 411.46 2293.48 29.50 2012-08-29 01:45:40.000 242 33394.24 411.51 2293.58 29.50 2012-08-29 01:45:41.000 242 33394.18 411.54 2293.53 29.50 2012-08-29 01:45:42.000 242 33394.25 411.49 2293.56 29.50 2012-08-29 01:45:43.000 242 33394.18 411.47 2293.55 29.50 2012-08-29 01:45:43.000 242 33394.14 411.51 2293.56 29.50 2012-08-29 01:45:45.000 242 33394.14 411.48 2293.51 29.50 2012-08-29 01:45:46.000 242 33394.15 411.50 2293.58 29.50 2012-08-29 01:45:47.000 242 33394.11 411.54 2293.60 29.50 2012-08-29 01:45:48.000 242 33394.17 411.56 2293.50 29.50 2012-08-29 01:45:49.000 242 33394.11 411.48 2293.56 29.50 2012-08-29 01:45:50.000 242 33394.07 411.50 2293.57 29.50 2012-08-29 01:45:51.000 242 33394.07 411.54 2293.59 29.50 2012-08-29 01:45:52.000 242 33394.11 411.50 2293.59 29.50 2012-08-29 01:45:53.000 242 33394.08 411.53 2293.60 29.50 2012-08-29 01:45:54.000 242 33394.18 411.53 2293.53 29.50 2012-08-29 01:45:55.000 242 33394.07 411.52 2293.56 29.50 2012-08-29 01:45:56.000 242 33394.05 411.50 2293.57 29.50 2012-08-29 01:45:57.000 242 33394.10 411.52 2293.58 29.50 2012-08-29 01:45:58.000 242 33394.12 411.52 2293.69 29.50 2012-08-29 01:45:59.000 242 33394.10 411.56 2293.54 29.50 2012-08-29 01:46:00.000 242 33394.14 411.50 2293.59 29.50 2012-08-29 01:46:01.000 242 33394.06 411.49 2293.51 29.50 2012-08-29 01:46:02.000 242 33394.12 411.54 2293.46 29.50 2012-08-29 01:46:03.000 242 33394.10 411.53 2293.50 29.50 2012-08-29 01:46:04.000 242 33394.13 411.55 2293.62 29.50 2012-08-29 01:46:05.000 242 33394.10 411.51 2293.63 29.50 2012-08-29 01:46:06.000 242 33394.17 411.52 2293.57 29.50 2012-08-29 01:46:07.000 242 33394.11 411.53 2293.58 29.50 2012-08-29 01:46:08.000 242 33394.08 411.54 2293.52 29.50 2012-08-29 01:46:09.000 242 33394.14 411.50 2293.61 29.50 2012-08-29 01:46:10.000 242 33394.12 411.51 2293.57 29.50 2012-08-29 01:46:11.000 242 33394.14 411.52 2293.62 29.50 2012-08-29 01:46:12.000 242 33394.14 411.54 2293.54 29.50 2012-08-29 01:46:13.000 242 33394.13 411.54 2293.68 29.50 2012-08-29 01:46:14.000 242 33394.12 411.53 2293.64 29.50 2012-08-29 01:46:15.000 242 33394.23 411.51 2293.66 29.50 2012-08-29 01:46:16.000 242 33394.21 411.53 2293.61 29.50 2012-08-29 01:46:17.000 242 33394.14 411.56 2293.68 29.50 2012-08-29 01:46:18.000 242 33394.19 411.54 2293.63 29.50 2012-08-29 01:46:19.000 242 33394.16 411.54 2293.62 29.50 2012-08-29 01:46:20.000 242 33394.21 411.54 2293.62 29.50 2012-08-29 01:46:21.000 242 33394.20 411.53 2293.56 29.50 2012-08-29 01:46:22.000 242 33394.17 411.53 2293.57 29.50 2012-08-29 01:46:23.000 242 33394.23 411.54 2293.63 29.50 2012-08-29 01:46:24.000 242 33394.16 411.55 2293.63 29.50 2012-08-29 01:46:24.000 242 33394.19 411.55 2293.57 29.50 2012-08-29 01:46:26.000 242 33394.19 411.55 2293.59 29.50 2012-08-29 01:46:27.000 242 33394.10 411.51 2293.54 29.50 2012-08-29 01:46:28.000 242 33394.18 411.54 2293.65 29.50 2012-08-29 01:46:29.000 242 33394.14 411.56 2293.56 29.50 2012-08-29 01:46:30.000 242 33394.21 411.55 2293.59 29.50 2012-08-29 01:46:31.000 242 33394.13 411.55 2293.60 29.50 2012-08-29 01:46:32.000 242 33394.12 411.60 2293.62 29.50 2012-08-29 01:46:33.000 242 33394.11 411.59 2293.53 29.50 2012-08-29 01:46:34.000 242 33394.12 411.60 2293.61 29.50 2012-08-29 01:46:35.000 242 33394.20 411.56 2293.64 29.50 2012-08-29 01:46:36.000 242 33394.18 411.56 2293.57 29.50 2012-08-29 01:46:37.000 242 33394.17 411.54 2293.55 29.50 2012-08-29 01:46:37.000 242 33394.17 411.60 2293.56 29.50 2012-08-29 01:46:39.000 242 33394.14 411.56 2293.57 29.50 2012-08-29 01:46:40.000 242 33394.15 411.62 2293.71 29.50 2012-08-29 01:46:41.000 242 33394.09 411.63 2293.53 29.50 2012-08-29 01:46:42.000 242 33393.94 411.60 2293.53 29.50 2012-08-29 01:46:43.000 242 33394.11 411.60 2293.64 29.50 2012-08-29 01:46:44.000 242 33394.03 411.59 2293.61 29.50 2012-08-29 01:46:45.000 242 33394.00 411.55 2293.57 29.50 2012-08-29 01:46:46.000 242 33393.94 411.60 2293.68 29.50 2012-08-29 01:46:47.000 242 33393.97 411.57 2293.54 29.50 2012-08-29 01:46:48.000 242 33394.00 411.59 2293.56 29.50 2012-08-29 01:46:49.000 242 33393.87 411.57 2293.59 29.50 2012-08-29 01:46:50.000 242 33393.90 411.59 2293.65 29.50 2012-08-29 01:46:51.000 242 33393.93 411.59 2293.63 29.50 2012-08-29 01:46:52.000 242 33393.97 411.60 2293.66 29.50 2012-08-29 01:46:53.000 242 33394.03 411.58 2293.64 29.50 2012-08-29 01:46:54.000 242 33393.99 411.59 2293.56 29.50 2012-08-29 01:46:55.000 242 33393.93 411.60 2293.59 29.50 2012-08-29 01:46:56.000 242 33393.97 411.59 2293.59 29.50 2012-08-29 01:46:57.000 242 33394.00 411.60 2293.59 29.50 2012-08-29 01:46:58.000 242 33393.98 411.59 2293.68 29.50 2012-08-29 01:46:59.000 242 33394.04 411.56 2293.55 29.50 2012-08-29 01:47:00.000 242 33394.00 411.58 2293.62 29.50 2012-08-29 01:47:01.000 242 33393.97 411.60 2293.68 29.50 2012-08-29 01:47:02.000 242 33393.96 411.59 2293.60 29.50 2012-08-29 01:47:03.000 242 33393.99 411.61 2293.62 29.50 2012-08-29 01:47:04.000 242 33393.99 411.58 2293.66 29.50 2012-08-29 01:47:05.000 242 33394.02 411.54 2293.62 29.50 2012-08-29 01:47:06.000 242 33394.08 411.57 2293.62 29.50 2012-08-29 01:47:07.000 242 33394.07 411.58 2293.69 29.50 2012-08-29 01:47:08.000 242 33394.02 411.58 2293.56 29.50 2012-08-29 01:47:09.000 242 33393.94 411.53 2293.63 29.50 2012-08-29 01:47:10.000 242 33394.07 411.56 2293.59 29.50 2012-08-29 01:47:11.000 242 33394.13 411.54 2293.66 29.50 2012-08-29 01:47:12.000 242 33394.05 411.51 2293.63 29.50 2012-08-29 01:47:13.000 242 33394.04 411.60 2293.66 29.50 2012-08-29 01:47:14.000 242 33394.03 411.52 2293.72 29.50 2012-08-29 01:47:15.000 242 33393.99 411.54 2293.67 29.50 2012-08-29 01:47:16.000 242 33394.05 411.60 2293.71 29.50 2012-08-29 01:47:17.000 242 33394.04 411.56 2293.57 29.50 2012-08-29 01:47:18.000 242 33394.04 411.58 2293.74 29.50 2012-08-29 01:47:18.000 242 33394.02 411.59 2293.63 29.50 2012-08-29 01:47:20.000 242 33394.02 411.57 2293.63 29.50 2012-08-29 01:47:21.000 242 33394.02 411.55 2293.62 29.50 2012-08-29 01:47:22.000 242 33394.07 411.55 2293.72 29.50 2012-08-29 01:47:23.000 242 33394.04 411.54 2293.59 29.50 2012-08-29 01:47:24.000 242 33394.03 411.61 2293.60 29.50 2012-08-29 01:47:25.000 242 33393.94 411.56 2293.71 29.50 2012-08-29 01:47:26.000 242 33394.03 411.58 2293.70 29.50 2012-08-29 01:47:27.000 242 33393.93 411.61 2293.65 29.50 2012-08-29 01:47:28.000 242 33394.02 411.59 2293.62 29.50 2012-08-29 01:47:29.000 242 33393.99 411.57 2293.53 29.50 2012-08-29 01:47:30.000 242 33393.91 411.53 2293.72 29.50 2012-08-29 01:47:31.000 242 33393.90 411.60 2293.61 29.50 2012-08-29 01:47:31.000 242 33394.04 411.58 2293.68 29.50 2012-08-29 01:47:33.000 242 33393.95 411.58 2293.64 29.50 2012-08-29 01:47:34.000 242 33393.94 411.56 2293.69 29.50 2012-08-29 01:47:35.000 242 33393.91 411.56 2293.57 29.50 2012-08-29 01:47:36.000 242 33393.99 411.54 2293.66 29.50 2012-08-29 01:47:37.000 242 33393.97 411.57 2293.63 29.50 2012-08-29 01:47:38.000 242 33393.96 411.54 2293.72 29.50 2012-08-29 01:47:39.000 242 33393.97 411.54 2293.65 29.50 2012-08-29 01:47:40.000 242 33393.95 411.58 2293.65 29.50 2012-08-29 01:47:41.000 242 33393.97 411.54 2293.71 29.50 2012-08-29 01:47:42.000 242 33393.97 411.57 2293.66 29.50 2012-08-29 01:47:43.000 242 33393.90 411.56 2293.63 29.50 2012-08-29 01:47:44.000 242 33393.96 411.53 2293.71 29.50 2012-08-29 01:47:45.000 242 33393.98 411.53 2293.66 29.50 2012-08-29 01:47:46.000 242 33393.98 411.51 2293.65 29.50 2012-08-29 01:47:47.000 242 33394.05 411.52 2293.56 29.50 2012-08-29 01:47:48.000 242 33394.06 411.52 2293.64 29.50 2012-08-29 01:47:49.000 242 33394.00 411.59 2293.68 29.50 2012-08-29 01:47:50.000 242 33394.14 411.54 2293.72 29.50 2012-08-29 01:47:51.000 242 33393.96 411.48 2293.70 29.50 2012-08-29 01:47:52.000 242 33394.13 411.52 2293.66 29.50 2012-08-29 01:47:53.000 242 33394.09 411.54 2293.68 29.50 2012-08-29 01:47:54.000 242 33394.06 411.56 2293.65 29.50 2012-08-29 01:47:55.000 242 33394.08 411.50 2293.63 29.50 2012-08-29 01:47:56.000 242 33394.05 411.51 2293.55 29.50 2012-08-29 01:47:57.000 242 33394.06 411.50 2293.56 29.50 2012-08-29 01:47:58.000 242 33394.11 411.54 2293.63 29.50 2012-08-29 01:47:59.000 242 33394.12 411.52 2293.66 29.50 2012-08-29 01:48:00.000 242 33394.14 411.51 2293.58 29.50 2012-08-29 01:48:01.000 242 33394.12 411.52 2293.68 29.50 2012-08-29 01:48:02.000 242 33394.20 411.53 2293.63 29.50 2012-08-29 01:48:03.000 242 33394.18 411.55 2293.55 29.50 2012-08-29 01:48:04.000 242 33394.21 411.50 2293.61 29.50 2012-08-29 01:48:05.000 242 33394.22 411.53 2293.59 29.50 2012-08-29 01:48:06.000 242 33394.21 411.52 2293.59 29.50 2012-08-29 01:48:07.000 242 33394.25 411.52 2293.50 29.50 2012-08-29 01:48:08.000 242 33394.25 411.55 2293.53 29.50 2012-08-29 01:48:09.000 242 33394.20 411.52 2293.59 29.50 2012-08-29 01:48:10.000 242 33394.29 411.54 2293.55 29.50 2012-08-29 01:48:11.000 242 33394.28 411.55 2293.62 29.50 2012-08-29 01:48:12.000 242 33394.28 411.53 2293.52 29.50 2012-08-29 01:48:12.000 242 33394.26 411.54 2293.57 29.50 2012-08-29 01:48:14.000 242 33394.27 411.51 2293.56 29.50 2012-08-29 01:48:15.000 242 33394.15 411.52 2293.61 29.50 2012-08-29 01:48:16.000 242 33394.23 411.54 2293.62 29.50 2012-08-29 01:48:17.000 242 33394.29 411.53 2293.44 29.50 2012-08-29 01:48:18.000 242 33394.23 411.52 2293.51 29.50 2012-08-29 01:48:19.000 242 33394.25 411.54 2293.56 29.50 2012-08-29 01:48:20.000 242 33394.16 411.49 2293.54 29.50 2012-08-29 01:48:21.000 242 33394.18 411.50 2293.49 29.50 2012-08-29 01:48:22.000 242 33394.17 411.52 2293.51 29.50 2012-08-29 01:48:23.000 242 33394.18 411.49 2293.53 29.50 2012-08-29 01:48:24.000 242 33394.09 411.50 2293.53 29.50 2012-08-29 01:48:25.000 242 33394.23 411.55 2293.54 29.50 2012-08-29 01:48:25.000 242 33394.12 411.50 2293.64 29.50 2012-08-29 01:48:27.000 242 33394.12 411.54 2293.58 29.50 2012-08-29 01:48:28.000 242 33394.12 411.51 2293.59 29.50 2012-08-29 01:48:29.000 242 33394.10 411.58 2293.57 29.50 2012-08-29 01:48:30.000 242 33393.93 411.56 2293.57 29.50 2012-08-29 01:48:31.000 242 33394.14 411.58 2293.47 29.50 2012-08-29 01:48:32.000 242 33394.02 411.50 2293.59 29.50 2012-08-29 01:48:33.000 242 33393.97 411.50 2293.63 29.50 2012-08-29 01:48:34.000 242 33393.93 411.54 2293.64 29.50 2012-08-29 01:48:35.000 242 33393.95 411.55 2293.62 29.50 2012-08-29 01:48:36.000 242 33393.87 411.54 2293.63 29.50 2012-08-29 01:48:37.000 242 33393.95 411.55 2293.62 29.50 2012-08-29 01:48:38.000 242 33393.92 411.50 2293.56 29.50 2012-08-29 01:48:39.000 242 33393.81 411.51 2293.59 29.50 2012-08-29 01:48:40.000 242 33393.94 411.52 2293.68 29.50 2012-08-29 01:48:41.000 242 33393.92 411.55 2293.62 29.50 2012-08-29 01:48:42.000 242 33393.92 411.55 2293.59 29.50 2012-08-29 01:48:43.000 242 33393.87 411.52 2293.62 29.50 2012-08-29 01:48:44.000 242 33393.93 411.58 2293.62 29.50 2012-08-29 01:48:45.000 242 33393.86 411.57 2293.62 29.50 2012-08-29 01:48:46.000 242 33393.92 411.55 2293.61 29.50 2012-08-29 01:48:47.000 242 33393.89 411.52 2293.67 29.50 2012-08-29 01:48:48.000 242 33393.84 411.53 2293.74 29.50 2012-08-29 01:48:49.000 242 33393.96 411.53 2293.63 29.50 2012-08-29 01:48:50.000 242 33393.96 411.54 2293.68 29.50 2012-08-29 01:48:51.000 242 33393.92 411.47 2293.68 29.50 2012-08-29 01:48:52.000 242 33393.97 411.51 2293.65 29.50 2012-08-29 01:48:53.000 242 33393.99 411.56 2293.67 29.50 2012-08-29 01:48:54.000 242 33393.93 411.49 2293.63 29.50 2012-08-29 01:48:55.000 242 33393.87 411.47 2293.66 29.50 2012-08-29 01:48:56.000 242 33394.00 411.50 2293.71 29.50 2012-08-29 01:48:57.000 242 33393.93 411.48 2293.65 29.50 2012-08-29 01:48:58.000 242 33394.03 411.54 2293.61 29.50 2012-08-29 01:48:59.000 242 33393.95 411.49 2293.62 29.50 2012-08-29 01:49:00.000 242 33393.97 411.54 2293.70 29.50 2012-08-29 01:49:01.000 242 33393.96 411.47 2293.58 29.50 2012-08-29 01:49:02.000 242 33394.07 411.50 2293.70 29.50 2012-08-29 01:49:03.000 242 33393.94 411.48 2293.72 29.50 2012-08-29 01:49:04.000 242 33393.93 411.53 2293.65 29.50 2012-08-29 01:49:05.000 242 33394.00 411.48 2293.69 29.50 2012-08-29 01:49:06.000 242 33393.96 411.48 2293.61 29.50 2012-08-29 01:49:06.000 242 33394.05 411.48 2293.68 29.50 2012-08-29 01:49:08.000 242 33394.09 411.52 2293.63 29.50 2012-08-29 01:49:09.000 242 33394.06 411.52 2293.59 29.50 2012-08-29 01:49:10.000 242 33394.00 411.48 2293.59 29.50 2012-08-29 01:49:11.000 242 33394.09 411.46 2293.61 29.50 2012-08-29 01:49:12.000 242 33394.09 411.50 2293.59 29.50 2012-08-29 01:49:13.000 242 33393.90 411.51 2293.61 29.50 2012-08-29 01:49:14.000 242 33394.02 411.52 2293.63 29.50 2012-08-29 01:49:15.000 242 33394.00 411.53 2293.60 29.50 2012-08-29 01:49:16.000 242 33394.02 411.56 2293.62 29.50 2012-08-29 01:49:17.000 242 33394.02 411.48 2293.59 29.50 2012-08-29 01:49:18.000 242 33393.96 411.48 2293.66 29.50 2012-08-29 01:49:19.000 242 33394.07 411.49 2293.57 29.50 2012-08-29 01:49:19.000 242 33394.01 411.51 2293.65 29.50 2012-08-29 01:49:21.000 242 33393.97 411.51 2293.62 29.50 2012-08-29 01:49:22.000 242 33393.98 411.55 2293.62 29.50 2012-08-29 01:49:23.000 242 33394.00 411.51 2293.61 29.50 2012-08-29 01:49:24.000 242 33394.15 411.48 2293.63 29.50 2012-08-29 01:49:25.000 242 33393.94 411.48 2293.74 29.50 2012-08-29 01:49:26.000 242 33393.99 411.51 2293.62 29.50 2012-08-29 01:49:27.000 242 33393.92 411.53 2293.61 29.50 2012-08-29 01:49:28.000 242 33394.04 411.54 2293.67 29.50 2012-08-29 01:49:29.000 242 33394.09 411.52 2293.63 29.50 2012-08-29 01:49:30.000 242 33394.12 411.49 2293.67 29.50 2012-08-29 01:49:31.000 242 33394.05 411.47 2293.73 29.50 2012-08-29 01:49:32.000 242 33394.14 411.51 2293.65 29.50 2012-08-29 01:49:33.000 242 33394.08 411.54 2293.65 29.50 2012-08-29 01:49:34.000 242 33394.12 411.51 2293.62 29.50 2012-08-29 01:49:35.000 242 33394.03 411.55 2293.67 29.50 2012-08-29 01:49:36.000 242 33394.22 411.51 2293.67 29.50 2012-08-29 01:49:37.000 242 33394.00 411.54 2293.69 29.50 2012-08-29 01:49:38.000 242 33394.07 411.50 2293.61 29.50 2012-08-29 01:49:39.000 242 33394.15 411.47 2293.60 29.50 2012-08-29 01:49:40.000 242 33394.12 411.54 2293.63 29.50 2012-08-29 01:49:41.000 242 33394.09 411.46 2293.71 29.50 2012-08-29 01:49:42.000 242 33394.11 411.50 2293.55 29.50 2012-08-29 01:49:43.000 242 33394.09 411.50 2293.58 29.50 2012-08-29 01:49:44.000 242 33394.16 411.49 2293.69 29.50 2012-08-29 01:49:45.000 242 33394.13 411.48 2293.60 29.50 2012-08-29 01:49:46.000 242 33394.14 411.50 2293.62 29.50 2012-08-29 01:49:47.000 242 33394.23 411.49 2293.60 29.50 2012-08-29 01:49:48.000 242 33394.17 411.55 2293.59 29.50 2012-08-29 01:49:49.000 242 33394.09 411.52 2293.57 29.50 2012-08-29 01:49:50.000 242 33394.22 411.50 2293.53 29.50 2012-08-29 01:49:51.000 242 33394.19 411.48 2293.63 29.50 2012-08-29 01:49:52.000 242 33394.14 411.51 2293.61 29.50 2012-08-29 01:49:53.000 242 33394.20 411.46 2293.66 29.50 2012-08-29 01:49:54.000 242 33394.19 411.47 2293.53 29.50 2012-08-29 01:49:55.000 242 33394.12 411.48 2293.57 29.50 2012-08-29 01:49:56.000 242 33394.26 411.47 2293.62 29.50 2012-08-29 01:49:57.000 242 33394.14 411.47 2293.65 29.50 2012-08-29 01:49:58.000 242 33394.17 411.44 2293.61 29.50 2012-08-29 01:49:59.000 242 33394.20 411.47 2293.62 29.50 2012-08-29 01:50:00.000 242 33394.12 411.50 2293.61 29.50 2012-08-29 01:50:00.000 242 33394.21 411.50 2293.58 29.50 2012-08-29 01:50:02.000 242 33394.22 411.51 2293.66 29.50 2012-08-29 01:50:03.000 242 33394.13 411.49 2293.59 29.50 2012-08-29 01:50:04.000 242 33394.10 411.53 2293.56 29.50 2012-08-29 01:50:05.000 242 33394.05 411.51 2293.62 29.50 2012-08-29 01:50:06.000 242 33394.18 411.51 2293.57 29.50 2012-08-29 01:50:07.000 242 33394.09 411.50 2293.63 29.50 2012-08-29 01:50:08.000 242 33394.13 411.48 2293.61 29.50 2012-08-29 01:50:09.000 242 33394.06 411.48 2293.61 29.50 2012-08-29 01:50:10.000 242 33394.14 411.50 2293.57 29.50 2012-08-29 01:50:11.000 242 33394.15 411.52 2293.62 29.50 2012-08-29 01:50:12.000 242 33394.14 411.52 2293.53 29.50 2012-08-29 01:50:13.000 242 33394.16 411.48 2293.54 29.50 2012-08-29 01:50:13.000 242 33394.24 411.48 2293.62 29.50 2012-08-29 01:50:15.000 242 33394.15 411.52 2293.69 29.50 2012-08-29 01:50:16.000 242 33394.23 411.56 2293.61 29.50 2012-08-29 01:50:17.000 242 33394.15 411.48 2293.63 29.50 2012-08-29 01:50:18.000 242 33394.16 411.48 2293.62 29.50 2012-08-29 01:50:19.000 242 33394.22 411.55 2293.66 29.50 2012-08-29 01:50:20.000 242 33394.15 411.54 2293.69 29.50 2012-08-29 01:50:21.000 242 33394.20 411.52 2293.65 29.50 2012-08-29 01:50:22.000 242 33394.23 411.49 2293.63 29.50 2012-08-29 01:50:23.000 242 33394.21 411.51 2293.68 29.50 2012-08-29 01:50:24.000 242 33394.25 411.52 2293.63 29.50 2012-08-29 01:50:25.000 242 33394.23 411.52 2293.54 29.50 2012-08-29 01:50:26.000 242 33394.32 411.53 2293.57 29.50 2012-08-29 01:50:27.000 242 33394.25 411.52 2293.55 29.50 2012-08-29 01:50:28.000 242 33394.33 411.52 2293.58 29.50 2012-08-29 01:50:29.000 242 33394.34 411.50 2293.68 29.50 2012-08-29 01:50:30.000 242 33394.29 411.50 2293.61 29.50 2012-08-29 01:50:31.000 242 33394.48 411.48 2293.55 29.50 2012-08-29 01:50:32.000 242 33394.21 411.53 2293.50 29.50 2012-08-29 01:50:33.000 242 33394.26 411.51 2293.55 29.50 2012-08-29 01:50:34.000 242 33394.30 411.55 2293.59 29.50 2012-08-29 01:50:35.000 242 33394.40 411.51 2293.64 29.50 2012-08-29 01:50:36.000 242 33394.35 411.48 2293.59 29.50 2012-08-29 01:50:37.000 242 33394.38 411.56 2293.57 29.50 2012-08-29 01:50:38.000 242 33394.28 411.53 2293.48 29.50 2012-08-29 01:50:39.000 242 33394.28 411.54 2293.49 29.50 2012-08-29 01:50:40.000 242 33394.32 411.51 2293.62 29.50 2012-08-29 01:50:41.000 242 33394.34 411.51 2293.56 29.50 2012-08-29 01:50:42.000 242 33394.27 411.50 2293.63 29.50 2012-08-29 01:50:43.000 242 33394.26 411.57 2293.61 29.50 2012-08-29 01:50:44.000 242 33394.22 411.50 2293.55 29.50 2012-08-29 01:50:45.000 242 33394.27 411.55 2293.54 29.50 2012-08-29 01:50:46.000 242 33394.27 411.55 2293.57 29.50 2012-08-29 01:50:47.000 242 33394.32 411.51 2293.53 29.50 2012-08-29 01:50:48.000 242 33394.35 411.56 2293.57 29.50 2012-08-29 01:50:49.000 242 33394.22 411.51 2293.62 29.50 2012-08-29 01:50:50.000 242 33394.20 411.50 2293.57 29.50 2012-08-29 01:50:51.000 242 33394.19 411.52 2293.51 29.50 2012-08-29 01:50:52.000 242 33394.11 411.53 2293.56 29.50 2012-08-29 01:50:53.000 242 33394.23 411.56 2293.56 29.50 2012-08-29 01:50:54.000 242 33394.24 411.53 2293.62 29.50 2012-08-29 01:50:54.000 242 33394.16 411.52 2293.60 29.50 2012-08-29 01:50:56.000 242 33394.07 411.51 2293.62 29.50 2012-08-29 01:50:57.000 242 33394.21 411.52 2293.55 29.50 2012-08-29 01:50:58.000 242 33394.11 411.52 2293.53 29.50 2012-08-29 01:50:59.000 242 33394.12 411.52 2293.60 29.50 2012-08-29 01:51:00.000 242 33394.10 411.51 2293.56 29.50 2012-08-29 01:51:01.000 242 33394.10 411.48 2293.59 29.50 2012-08-29 01:51:02.000 242 33394.09 411.57 2293.61 29.50 2012-08-29 01:51:03.000 242 33394.08 411.50 2293.72 29.50 2012-08-29 01:51:04.000 242 33394.12 411.50 2293.66 29.50 2012-08-29 01:51:05.000 242 33394.14 411.53 2293.61 29.50 2012-08-29 01:51:06.000 242 33394.06 411.52 2293.61 29.50 2012-08-29 01:51:07.000 242 33394.16 411.48 2293.57 29.50 2012-08-29 01:51:07.000 242 33394.10 411.49 2293.69 29.50 2012-08-29 01:51:09.000 242 33393.96 411.48 2293.65 29.50 2012-08-29 01:51:10.000 242 33394.05 411.50 2293.67 29.50 2012-08-29 01:51:11.000 242 33394.07 411.49 2293.62 29.50 2012-08-29 01:51:12.000 242 33394.05 411.46 2293.65 29.50 2012-08-29 01:51:13.000 242 33394.00 411.50 2293.57 29.50 2012-08-29 01:51:14.000 242 33393.98 411.48 2293.66 29.50 2012-08-29 01:51:15.000 242 33394.06 411.50 2293.59 29.50 2012-08-29 01:51:16.000 242 33394.02 411.48 2293.63 29.50 2012-08-29 01:51:17.000 242 33394.08 411.44 2293.61 29.50 2012-08-29 01:51:18.000 242 33394.02 411.46 2293.58 29.50 2012-08-29 01:51:19.000 242 33394.09 411.42 2293.63 29.50 2012-08-29 01:51:20.000 242 33394.02 411.49 2293.72 29.50 2012-08-29 01:51:21.000 242 33393.96 411.52 2293.62 29.50 2012-08-29 01:51:22.000 242 33393.97 411.47 2293.59 29.50 2012-08-29 01:51:23.000 242 33394.03 411.50 2293.62 29.50 2012-08-29 01:51:24.000 242 33394.08 411.46 2293.64 29.50 2012-08-29 01:51:25.000 242 33394.09 411.45 2293.61 29.50 2012-08-29 01:51:26.000 242 33394.19 411.45 2293.64 29.50 2012-08-29 01:51:27.000 242 33394.04 411.44 2293.68 29.50 2012-08-29 01:51:28.000 242 33394.07 411.44 2293.63 29.50 2012-08-29 01:51:29.000 242 33394.05 411.44 2293.66 29.50 2012-08-29 01:51:30.000 242 33394.05 411.46 2293.59 29.50 2012-08-29 01:51:31.000 242 33394.04 411.39 2293.67 29.50 2012-08-29 01:51:32.000 242 33394.06 411.44 2293.69 29.50 2012-08-29 01:51:33.000 242 33394.15 411.41 2293.65 29.50 2012-08-29 01:51:34.000 242 33394.13 411.40 2293.63 29.50 2012-08-29 01:51:35.000 242 33394.12 411.41 2293.77 29.50 2012-08-29 01:51:36.000 242 33394.05 411.41 2293.66 29.50 2012-08-29 01:51:37.000 242 33394.00 411.45 2293.69 29.50 2012-08-29 01:51:38.000 242 33394.20 411.43 2293.67 29.50 2012-08-29 01:51:39.000 242 33394.15 411.47 2293.77 29.50 2012-08-29 01:51:40.000 242 33394.08 411.46 2293.71 29.50 2012-08-29 01:51:41.000 242 33394.17 411.44 2293.69 29.50 2012-08-29 01:51:42.000 242 33394.23 411.42 2293.61 29.50 2012-08-29 01:51:43.000 242 33394.23 411.46 2293.74 29.50 2012-08-29 01:51:44.000 242 33394.17 411.45 2293.63 29.50 2012-08-29 01:51:45.000 242 33394.19 411.42 2293.78 29.50 2012-08-29 01:51:46.000 242 33394.15 411.45 2293.73 29.50 2012-08-29 01:51:47.000 242 33394.12 411.44 2293.63 29.50 2012-08-29 01:51:48.000 242 33394.24 411.42 2293.61 29.50 2012-08-29 01:51:48.000 242 33394.14 411.41 2293.64 29.50 2012-08-29 01:51:50.000 242 33394.08 411.42 2293.66 29.50 2012-08-29 01:51:51.000 242 33394.00 411.43 2293.57 29.50 2012-08-29 01:51:52.000 242 33394.12 411.43 2293.62 29.50 2012-08-29 01:51:53.000 242 33394.04 411.39 2293.61 29.50 2012-08-29 01:51:54.000 242 33394.17 411.40 2293.64 29.50 2012-08-29 01:51:55.000 242 33394.20 411.47 2293.63 29.50 2012-08-29 01:51:56.000 242 33394.23 411.46 2293.58 29.50 2012-08-29 01:51:57.000 242 33394.17 411.40 2293.62 29.50 2012-08-29 01:51:58.000 242 33394.18 411.42 2293.61 29.50 2012-08-29 01:51:59.000 242 33394.23 411.44 2293.64 29.50 2012-08-29 01:52:00.000 242 33394.24 411.42 2293.60 29.50 2012-08-29 01:52:01.000 242 33394.27 411.39 2293.62 29.50 2012-08-29 01:52:01.000 242 33394.24 411.47 2293.67 29.50 2012-08-29 01:52:03.000 242 33394.29 411.47 2293.61 29.50 2012-08-29 01:52:04.000 242 33394.35 411.41 2293.58 29.50 2012-08-29 01:52:05.000 242 33394.33 411.40 2293.63 29.50 2012-08-29 01:52:06.000 242 33394.23 411.42 2293.55 29.50 2012-08-29 01:52:07.000 242 33394.24 411.39 2293.57 29.50 2012-08-29 01:52:08.000 242 33394.34 411.40 2293.59 29.50 2012-08-29 01:52:09.000 242 33394.34 411.39 2293.63 29.50 2012-08-29 01:52:10.000 242 33394.33 411.42 2293.65 29.50 2012-08-29 01:52:11.000 242 33394.32 411.43 2293.47 29.50 2012-08-29 01:52:12.000 242 33394.33 411.43 2293.62 29.50 2012-08-29 01:52:13.000 242 33394.23 411.45 2293.53 29.50 2012-08-29 01:52:14.000 242 33394.45 411.42 2293.66 29.50 2012-08-29 01:52:15.000 242 33394.28 411.39 2293.53 29.50 2012-08-29 01:52:16.000 242 33394.38 411.41 2293.57 29.50 2012-08-29 01:52:17.000 242 33394.33 411.39 2293.49 29.50 2012-08-29 01:52:18.000 242 33394.35 411.41 2293.61 29.50 2012-08-29 01:52:19.000 242 33394.35 411.43 2293.55 29.50 2012-08-29 01:52:20.000 242 33394.40 411.44 2293.56 29.50 2012-08-29 01:52:21.000 242 33394.38 411.42 2293.51 29.50 2012-08-29 01:52:22.000 242 33394.38 411.42 2293.50 29.50 2012-08-29 01:52:23.000 242 33394.43 411.43 2293.64 29.50 2012-08-29 01:52:24.000 242 33394.39 411.45 2293.54 29.50 2012-08-29 01:52:25.000 242 33394.51 411.46 2293.49 29.50 2012-08-29 01:52:26.000 242 33394.46 411.44 2293.56 29.50 2012-08-29 01:52:27.000 242 33394.56 411.43 2293.57 29.50 2012-08-29 01:52:28.000 242 33394.46 411.44 2293.59 29.50 2012-08-29 01:52:29.000 242 33394.44 411.45 2293.59 29.50 2012-08-29 01:52:30.000 242 33394.51 411.46 2293.51 29.50 2012-08-29 01:52:31.000 242 33394.55 411.47 2293.56 29.50 2012-08-29 01:52:32.000 242 33394.34 411.47 2293.53 29.50 2012-08-29 01:52:33.000 242 33394.43 411.50 2293.57 29.50 2012-08-29 01:52:34.000 242 33394.45 411.48 2293.50 29.50 2012-08-29 01:52:35.000 242 33394.40 411.47 2293.59 29.50 2012-08-29 01:52:36.000 242 33394.43 411.52 2293.50 29.50 2012-08-29 01:52:37.000 242 33394.33 411.50 2293.56 29.50 2012-08-29 01:52:38.000 242 33394.44 411.50 2293.51 29.50 2012-08-29 01:52:39.000 242 33394.36 411.46 2293.57 29.50 2012-08-29 01:52:40.000 242 33394.38 411.47 2293.54 29.50 2012-08-29 01:52:41.000 242 33394.29 411.50 2293.49 29.50 2012-08-29 01:52:42.000 242 33394.39 411.54 2293.53 29.50 2012-08-29 01:52:42.000 242 33394.43 411.48 2293.61 29.50 2012-08-29 01:52:44.000 242 33394.29 411.48 2293.55 29.50 2012-08-29 01:52:45.000 242 33394.35 411.51 2293.63 29.50 2012-08-29 01:52:46.000 242 33394.32 411.47 2293.61 29.50 2012-08-29 01:52:47.000 242 33394.32 411.49 2293.55 29.50 2012-08-29 01:52:48.000 242 33394.30 411.49 2293.57 29.50 2012-08-29 01:52:49.000 242 33394.38 411.51 2293.67 29.50 2012-08-29 01:52:50.000 242 33394.30 411.48 2293.57 29.50 2012-08-29 01:52:51.000 242 33394.32 411.51 2293.56 29.50 2012-08-29 01:52:52.000 242 33394.29 411.51 2293.60 29.50 2012-08-29 01:52:53.000 242 33394.25 411.49 2293.48 29.50 2012-08-29 01:52:54.000 242 33394.30 411.53 2293.69 29.50 2012-08-29 01:52:55.000 242 33394.20 411.47 2293.72 29.50 2012-08-29 01:52:55.000 242 33394.24 411.52 2293.56 29.50 2012-08-29 01:52:57.000 242 33394.24 411.49 2293.55 29.50 2012-08-29 01:52:58.000 242 33394.18 411.48 2293.59 29.50 2012-08-29 01:52:59.000 242 33394.25 411.51 2293.59 29.50 2012-08-29 01:53:00.000 242 33394.20 411.51 2293.56 29.50 2012-08-29 01:53:01.000 242 33394.17 411.47 2293.68 29.50 2012-08-29 01:53:02.000 242 33394.14 411.53 2293.65 29.50 2012-08-29 01:53:03.000 242 33394.11 411.48 2293.73 29.50 2012-08-29 01:53:04.000 242 33394.18 411.50 2293.75 29.50 2012-08-29 01:53:05.000 242 33394.19 411.50 2293.67 29.50 2012-08-29 01:53:06.000 242 33394.18 411.49 2293.57 29.50 2012-08-29 01:53:07.000 242 33394.02 411.47 2293.63 29.50 2012-08-29 01:53:08.000 242 33394.09 411.47 2293.61 29.50 2012-08-29 01:53:09.000 242 33394.29 411.49 2293.57 29.50 2012-08-29 01:53:10.000 242 33394.19 411.48 2293.58 29.50 2012-08-29 01:53:11.000 242 33394.22 411.49 2293.68 29.50 2012-08-29 01:53:12.000 242 33394.18 411.48 2293.61 29.50 2012-08-29 01:53:13.000 242 33394.20 411.44 2293.66 29.50 2012-08-29 01:53:14.000 242 33394.07 411.51 2293.68 29.50 2012-08-29 01:53:15.000 242 33394.07 411.46 2293.69 29.50 2012-08-29 01:53:16.000 242 33394.15 411.52 2293.63 29.50 2012-08-29 01:53:17.000 242 33394.15 411.50 2293.69 29.50 2012-08-29 01:53:18.000 242 33394.20 411.50 2293.62 29.50 2012-08-29 01:53:19.000 242 33394.17 411.48 2293.61 29.50 2012-08-29 01:53:20.000 242 33394.12 411.50 2293.67 29.50 2012-08-29 01:53:21.000 242 33394.16 411.48 2293.64 29.50 2012-08-29 01:53:22.000 242 33394.13 411.46 2293.64 29.50 2012-08-29 01:53:23.000 242 33394.25 411.49 2293.63 29.50 2012-08-29 01:53:24.000 242 33394.17 411.47 2293.60 29.50 2012-08-29 01:53:25.000 242 33394.07 411.51 2293.72 29.50 2012-08-29 01:53:26.000 242 33394.14 411.50 2293.64 29.50 2012-08-29 01:53:27.000 242 33393.99 411.47 2293.62 29.50 2012-08-29 01:53:28.000 242 33394.09 411.49 2293.57 29.50 2012-08-29 01:53:29.000 242 33394.15 411.45 2293.69 29.50 2012-08-29 01:53:30.000 242 33394.15 411.48 2293.69 29.50 2012-08-29 01:53:31.000 242 33394.17 411.52 2293.62 29.50 2012-08-29 01:53:32.000 242 33394.07 411.52 2293.67 29.50 2012-08-29 01:53:33.000 242 33394.05 411.48 2293.51 29.50 2012-08-29 01:53:34.000 242 33394.08 411.48 2293.59 29.50 2012-08-29 01:53:35.000 242 33394.07 411.48 2293.69 29.50 2012-08-29 01:53:36.000 242 33394.09 411.53 2293.62 29.50 2012-08-29 01:53:36.000 242 33394.08 411.50 2293.67 29.50 2012-08-29 01:53:38.000 242 33394.17 411.46 2293.66 29.50 2012-08-29 01:53:39.000 242 33394.20 411.52 2293.63 29.50 2012-08-29 01:53:40.000 242 33394.12 411.50 2293.56 29.50 2012-08-29 01:53:41.000 242 33394.17 411.48 2293.72 29.50 2012-08-29 01:53:42.000 242 33394.19 411.49 2293.70 29.50 2012-08-29 01:53:43.000 242 33394.11 411.51 2293.60 29.50 2012-08-29 01:53:44.000 242 33394.33 411.47 2293.72 29.50 2012-08-29 01:53:45.000 242 33394.07 411.48 2293.65 29.50 2012-08-29 01:53:46.000 242 33394.13 411.49 2293.70 29.50 2012-08-29 01:53:47.000 242 33394.09 411.48 2293.68 29.50 2012-08-29 01:53:48.000 242 33394.14 411.51 2293.67 29.50 2012-08-29 01:53:49.000 242 33394.32 411.50 2293.66 29.50 2012-08-29 01:53:49.000 242 33394.08 411.48 2293.62 29.50 2012-08-29 01:53:51.000 242 33394.17 411.49 2293.64 29.50 2012-08-29 01:53:52.000 242 33394.27 411.45 2293.65 29.50 2012-08-29 01:53:53.000 242 33394.23 411.47 2293.60 29.50 2012-08-29 01:53:54.000 242 33394.21 411.48 2293.65 29.50 2012-08-29 01:53:55.000 242 33394.23 411.47 2293.63 29.50 2012-08-29 01:53:56.000 242 33394.22 411.54 2293.64 29.50 2012-08-29 01:53:57.000 242 33394.25 411.48 2293.64 29.50 2012-08-29 01:53:58.000 242 33394.25 411.50 2293.63 29.50 2012-08-29 01:53:59.000 242 33394.32 411.54 2293.59 29.50 2012-08-29 01:54:00.000 242 33394.26 411.48 2293.64 29.50 2012-08-29 01:54:01.000 242 33394.32 411.52 2293.69 29.50 2012-08-29 01:54:02.000 242 33394.23 411.50 2293.63 29.50 2012-08-29 01:54:03.000 242 33394.32 411.52 2293.68 29.50 2012-08-29 01:54:04.000 242 33394.23 411.51 2293.65 29.50 2012-08-29 01:54:05.000 242 33394.40 411.50 2293.64 29.50 2012-08-29 01:54:06.000 242 33394.33 411.51 2293.64 29.50 2012-08-29 01:54:07.000 242 33394.28 411.56 2293.57 29.50 2012-08-29 01:54:08.000 242 33394.33 411.53 2293.67 29.50 2012-08-29 01:54:09.000 242 33394.33 411.48 2293.69 29.50 2012-08-29 01:54:10.000 242 33394.34 411.50 2293.65 29.50 2012-08-29 01:54:11.000 242 33394.26 411.55 2293.62 29.50 2012-08-29 01:54:12.000 242 33394.30 411.52 2293.65 29.50 2012-08-29 01:54:13.000 242 33394.29 411.54 2293.71 29.50 2012-08-29 01:54:14.000 242 33394.35 411.50 2293.55 29.50 2012-08-29 01:54:15.000 242 33394.24 411.54 2293.68 29.50 2012-08-29 01:54:16.000 242 33394.31 411.53 2293.63 29.50 2012-08-29 01:54:17.000 242 33394.27 411.51 2293.67 29.50 2012-08-29 01:54:18.000 242 33394.24 411.54 2293.53 29.50 2012-08-29 01:54:19.000 242 33394.32 411.57 2293.55 29.50 2012-08-29 01:54:20.000 242 33394.25 411.54 2293.72 29.50 2012-08-29 01:54:21.000 242 33394.27 411.56 2293.65 29.50 2012-08-29 01:54:22.000 242 33394.20 411.54 2293.66 29.50 2012-08-29 01:54:23.000 242 33394.27 411.56 2293.64 29.50 2012-08-29 01:54:24.000 242 33394.27 411.53 2293.65 29.50 2012-08-29 01:54:25.000 242 33394.23 411.53 2293.69 29.50 2012-08-29 01:54:26.000 242 33394.18 411.54 2293.59 29.50 2012-08-29 01:54:27.000 242 33394.20 411.54 2293.65 29.50 2012-08-29 01:54:28.000 242 33394.25 411.52 2293.70 29.50 2012-08-29 01:54:29.000 242 33394.23 411.59 2293.63 29.50 2012-08-29 01:54:30.000 242 33394.21 411.57 2293.64 29.50 2012-08-29 01:54:30.000 242 33394.21 411.56 2293.60 29.50 2012-08-29 01:54:32.000 242 33394.17 411.58 2293.69 29.50 2012-08-29 01:54:33.000 242 33394.23 411.54 2293.65 29.50 2012-08-29 01:54:34.000 242 33394.20 411.56 2293.63 29.50 2012-08-29 01:54:35.000 242 33394.12 411.58 2293.62 29.50 2012-08-29 01:54:36.000 242 33394.21 411.55 2293.71 29.50 2012-08-29 01:54:37.000 242 33394.13 411.54 2293.59 29.50 2012-08-29 01:54:38.000 242 33394.05 411.56 2293.70 29.50 2012-08-29 01:54:39.000 242 33394.26 411.55 2293.71 29.50 2012-08-29 01:54:40.000 242 33394.15 411.56 2293.69 29.50 2012-08-29 01:54:41.000 242 33394.14 411.53 2293.73 29.50 2012-08-29 01:54:42.000 242 33394.12 411.54 2293.65 29.50 2012-08-29 01:54:43.000 242 33394.14 411.54 2293.72 29.50 2012-08-29 01:54:43.000 242 33394.05 411.56 2293.60 29.50 2012-08-29 01:54:45.000 242 33394.14 411.53 2293.62 29.50 2012-08-29 01:54:46.000 242 33394.11 411.53 2293.68 29.50 2012-08-29 01:54:47.000 242 33394.16 411.58 2293.65 29.50 2012-08-29 01:54:48.000 242 33394.09 411.56 2293.72 29.50 2012-08-29 01:54:49.000 242 33394.15 411.52 2293.73 29.50 2012-08-29 01:54:50.000 242 33394.05 411.53 2293.61 29.50 2012-08-29 01:54:51.000 242 33394.18 411.56 2293.77 29.50 2012-08-29 01:54:52.000 242 33394.11 411.57 2293.78 29.50 2012-08-29 01:54:53.000 242 33394.02 411.58 2293.68 29.50 2012-08-29 01:54:54.000 242 33394.04 411.57 2293.69 29.50 2012-08-29 01:54:55.000 242 33394.08 411.57 2293.75 29.50 2012-08-29 01:54:56.000 242 33394.08 411.53 2293.78 29.50 2012-08-29 01:54:57.000 242 33394.11 411.52 2293.65 29.50 2012-08-29 01:54:58.000 242 33394.05 411.54 2293.69 29.50 2012-08-29 01:54:59.000 242 33394.09 411.57 2293.71 29.50 2012-08-29 01:55:00.000 242 33394.11 411.56 2293.72 29.50 2012-08-29 01:55:01.000 242 33394.05 411.50 2293.68 29.50 2012-08-29 01:55:02.000 242 33394.10 411.57 2293.71 29.50 2012-08-29 01:55:03.000 242 33394.14 411.56 2293.66 29.50 2012-08-29 01:55:04.000 242 33394.11 411.53 2293.72 29.50 2012-08-29 01:55:05.000 242 33394.07 411.59 2293.68 29.50 2012-08-29 01:55:06.000 242 33394.12 411.54 2293.79 29.50 2012-08-29 01:55:07.000 242 33394.13 411.56 2293.74 29.50 2012-08-29 01:55:08.000 242 33394.09 411.53 2293.79 29.50 2012-08-29 01:55:09.000 242 33394.06 411.54 2293.75 29.50 2012-08-29 01:55:10.000 242 33394.07 411.52 2293.63 29.50 2012-08-29 01:55:11.000 242 33394.08 411.54 2293.69 29.50 2012-08-29 01:55:12.000 242 33394.05 411.51 2293.71 29.50 2012-08-29 01:55:13.000 242 33394.11 411.53 2293.73 29.50 2012-08-29 01:55:14.000 242 33394.05 411.55 2293.74 29.50 2012-08-29 01:55:15.000 242 33394.02 411.56 2293.72 29.50 2012-08-29 01:55:16.000 242 33394.00 411.53 2293.74 29.50 2012-08-29 01:55:17.000 242 33394.11 411.57 2293.68 29.50 2012-08-29 01:55:18.000 242 33394.11 411.56 2293.67 29.50 2012-08-29 01:55:19.000 242 33394.07 411.55 2293.65 29.50 2012-08-29 01:55:20.000 242 33394.09 411.56 2293.69 29.50 2012-08-29 01:55:21.000 242 33394.17 411.57 2293.70 29.50 2012-08-29 01:55:22.000 242 33394.14 411.56 2293.72 29.50 2012-08-29 01:55:23.000 242 33394.12 411.52 2293.75 29.50 2012-08-29 01:55:24.000 242 33394.18 411.56 2293.76 29.50 2012-08-29 01:55:24.000 242 33394.17 411.55 2293.66 29.50 2012-08-29 01:55:26.000 242 33394.10 411.55 2293.78 29.50 2012-08-29 01:55:27.000 242 33394.16 411.56 2293.77 29.50 2012-08-29 01:55:28.000 242 33394.17 411.53 2293.72 29.50 2012-08-29 01:55:29.000 242 33394.22 411.55 2293.70 29.50 2012-08-29 01:55:30.000 242 33394.20 411.57 2293.68 29.50 2012-08-29 01:55:31.000 242 33394.14 411.57 2293.70 29.50 2012-08-29 01:55:32.000 242 33394.20 411.58 2293.72 29.50 2012-08-29 01:55:33.000 242 33394.18 411.55 2293.68 29.50 2012-08-29 01:55:34.000 242 33394.24 411.54 2293.64 29.50 2012-08-29 01:55:35.000 242 33394.22 411.55 2293.68 29.50 2012-08-29 01:55:36.000 242 33394.23 411.55 2293.75 29.50 2012-08-29 01:55:37.000 242 33394.17 411.54 2293.62 29.50 2012-08-29 01:55:37.000 242 33394.27 411.60 2293.68 29.50 2012-08-29 01:55:39.000 242 33394.25 411.60 2293.57 29.50 2012-08-29 01:55:40.000 242 33394.23 411.59 2293.61 29.50 2012-08-29 01:55:41.000 242 33394.23 411.57 2293.75 29.50 2012-08-29 01:55:42.000 242 33394.23 411.60 2293.64 29.50 2012-08-29 01:55:43.000 242 33394.21 411.54 2293.72 29.50 2012-08-29 01:55:44.000 242 33394.15 411.58 2293.74 29.50 2012-08-29 01:55:45.000 242 33394.28 411.60 2293.77 29.50 2012-08-29 01:55:46.000 242 33394.24 411.60 2293.72 29.50 2012-08-29 01:55:47.000 242 33394.25 411.54 2293.66 29.50 2012-08-29 01:55:48.000 242 33394.28 411.57 2293.71 29.50 2012-08-29 01:55:49.000 242 33394.30 411.62 2293.74 29.50 2012-08-29 01:55:50.000 242 33394.16 411.59 2293.63 29.50 2012-08-29 01:55:51.000 242 33394.17 411.62 2293.71 29.50 2012-08-29 01:55:52.000 242 33394.15 411.61 2293.68 29.50 2012-08-29 01:55:53.000 242 33394.25 411.55 2293.62 29.50 2012-08-29 01:55:54.000 242 33394.30 411.61 2293.63 29.50 2012-08-29 01:55:55.000 242 33394.22 411.59 2293.75 29.50 2012-08-29 01:55:56.000 242 33394.22 411.63 2293.61 29.50 2012-08-29 01:55:57.000 242 33394.23 411.65 2293.63 29.50 2012-08-29 01:55:58.000 242 33394.21 411.63 2293.73 29.50 2012-08-29 01:55:59.000 242 33394.21 411.59 2293.68 29.50 2012-08-29 01:56:00.000 242 33394.24 411.66 2293.61 29.50 2012-08-29 01:56:01.000 242 33394.27 411.62 2293.78 29.50 2012-08-29 01:56:02.000 242 33394.25 411.60 2293.70 29.50 2012-08-29 01:56:03.000 242 33394.27 411.62 2293.69 29.50 2012-08-29 01:56:04.000 242 33394.21 411.60 2293.74 29.50 2012-08-29 01:56:05.000 242 33394.26 411.66 2293.68 29.50 2012-08-29 01:56:06.000 242 33394.26 411.61 2293.65 29.50 2012-08-29 01:56:07.000 242 33394.29 411.62 2293.62 29.50 2012-08-29 01:56:08.000 242 33394.23 411.66 2293.65 29.50 2012-08-29 01:56:09.000 242 33394.26 411.62 2293.64 29.50 2012-08-29 01:56:10.000 242 33394.25 411.64 2293.69 29.50 2012-08-29 01:56:11.000 242 33394.32 411.62 2293.70 29.50 2012-08-29 01:56:12.000 242 33394.32 411.63 2293.68 29.50 2012-08-29 01:56:13.000 242 33394.26 411.60 2293.77 29.50 2012-08-29 01:56:14.000 242 33394.23 411.64 2293.70 29.50 2012-08-29 01:56:15.000 242 33394.35 411.63 2293.63 29.50 2012-08-29 01:56:16.000 242 33394.28 411.62 2293.67 29.50 2012-08-29 01:56:17.000 242 33394.35 411.66 2293.69 29.50 2012-08-29 01:56:18.000 242 33394.34 411.61 2293.61 29.50 2012-08-29 01:56:18.000 242 33394.36 411.62 2293.71 29.50 2012-08-29 01:56:20.000 242 33394.29 411.64 2293.74 29.50 2012-08-29 01:56:21.000 242 33394.35 411.64 2293.65 29.50 2012-08-29 01:56:22.000 242 33394.30 411.69 2293.65 29.50 2012-08-29 01:56:23.000 242 33394.32 411.65 2293.66 29.50 2012-08-29 01:56:24.000 242 33394.40 411.66 2293.66 29.50 2012-08-29 01:56:25.000 242 33394.22 411.65 2293.65 29.50 2012-08-29 01:56:26.000 242 33394.28 411.66 2293.71 29.50 2012-08-29 01:56:27.000 242 33394.25 411.70 2293.58 29.50 2012-08-29 01:56:28.000 242 33394.27 411.69 2293.63 29.50 2012-08-29 01:56:29.000 242 33394.28 411.70 2293.61 29.50 2012-08-29 01:56:30.000 242 33394.22 411.64 2293.72 29.50 2012-08-29 01:56:31.000 242 33394.29 411.69 2293.65 29.50 2012-08-29 01:56:31.000 242 33394.26 411.67 2293.75 29.50 2012-08-29 01:56:33.000 242 33394.24 411.68 2293.61 29.50 2012-08-29 01:56:34.000 242 33394.14 411.65 2293.60 29.50 2012-08-29 01:56:35.000 242 33394.16 411.66 2293.79 29.50 2012-08-29 01:56:36.000 242 33394.16 411.72 2293.74 29.50 2012-08-29 01:56:37.000 242 33394.20 411.71 2293.69 29.50 2012-08-29 01:56:38.000 242 33394.15 411.68 2293.76 29.50 2012-08-29 01:56:39.000 242 33394.11 411.68 2293.80 29.50 2012-08-29 01:56:40.000 242 33394.14 411.68 2293.75 29.50 2012-08-29 01:56:41.000 242 33394.07 411.67 2293.76 29.50 2012-08-29 01:56:42.000 242 33394.12 411.72 2293.70 29.50 2012-08-29 01:56:43.000 242 33394.07 411.67 2293.69 29.50 2012-08-29 01:56:44.000 242 33394.16 411.72 2293.68 29.50 2012-08-29 01:56:45.000 242 33394.14 411.67 2293.66 29.50 2012-08-29 01:56:46.000 242 33394.05 411.65 2293.71 29.50 2012-08-29 01:56:47.000 242 33394.15 411.69 2293.72 29.50 2012-08-29 01:56:48.000 242 33394.09 411.68 2293.74 29.50 2012-08-29 01:56:49.000 242 33394.14 411.68 2293.79 29.50 2012-08-29 01:56:50.000 242 33394.12 411.68 2293.71 29.50 2012-08-29 01:56:51.000 242 33394.03 411.70 2293.74 29.50 2012-08-29 01:56:52.000 242 33394.09 411.64 2293.75 29.50 2012-08-29 01:56:53.000 242 33394.12 411.68 2293.81 29.50 2012-08-29 01:56:54.000 242 33394.14 411.66 2293.80 29.50 2012-08-29 01:56:55.000 242 33394.08 411.70 2293.75 29.50 2012-08-29 01:56:56.000 242 33394.14 411.68 2293.83 29.50 2012-08-29 01:56:57.000 242 33394.12 411.67 2293.81 29.50 2012-08-29 01:56:58.000 242 33394.15 411.65 2293.75 29.50 2012-08-29 01:56:59.000 242 33394.15 411.68 2293.82 29.50 2012-08-29 01:57:00.000 242 33394.12 411.66 2293.75 29.50 2012-08-29 01:57:01.000 242 33394.07 411.65 2293.73 29.50 2012-08-29 01:57:02.000 242 33394.12 411.71 2293.71 29.50 2012-08-29 01:57:03.000 242 33394.07 411.68 2293.74 29.50 2012-08-29 01:57:04.000 242 33394.10 411.66 2293.69 29.50 2012-08-29 01:57:05.000 242 33394.12 411.64 2293.68 29.50 2012-08-29 01:57:06.000 242 33394.09 411.68 2293.82 29.50 2012-08-29 01:57:07.000 242 33393.97 411.73 2293.80 29.50 2012-08-29 01:57:08.000 242 33394.04 411.65 2293.80 29.50 2012-08-29 01:57:09.000 242 33394.12 411.65 2293.81 29.50 2012-08-29 01:57:10.000 242 33394.04 411.67 2293.76 29.50 2012-08-29 01:57:11.000 242 33394.07 411.63 2293.75 29.50 2012-08-29 01:57:12.000 242 33394.05 411.66 2293.79 29.50 2012-08-29 01:57:12.000 242 33394.10 411.64 2293.72 29.50 2012-08-29 01:57:14.000 242 33394.12 411.65 2293.72 29.50 2012-08-29 01:57:15.000 242 33393.98 411.66 2293.82 29.50 2012-08-29 01:57:16.000 242 33394.02 411.66 2293.77 29.50 2012-08-29 01:57:17.000 242 33394.04 411.68 2293.79 29.50 2012-08-29 01:57:18.000 242 33393.94 411.65 2293.74 29.50 2012-08-29 01:57:19.000 242 33393.99 411.64 2293.79 29.50 2012-08-29 01:57:20.000 242 33394.04 411.63 2293.84 29.50 2012-08-29 01:57:21.000 242 33394.07 411.68 2293.74 29.50 2012-08-29 01:57:22.000 242 33394.06 411.64 2293.74 29.50 2012-08-29 01:57:23.000 242 33394.04 411.64 2293.75 29.50 2012-08-29 01:57:24.000 242 33393.99 411.66 2293.85 29.50 2012-08-29 01:57:25.000 242 33393.94 411.67 2293.78 29.50 2012-08-29 01:57:25.000 242 33394.08 411.60 2293.75 29.50 2012-08-29 01:57:27.000 242 33394.05 411.62 2293.70 29.50 2012-08-29 01:57:28.000 242 33393.99 411.66 2293.65 29.50 2012-08-29 01:57:29.000 242 33394.05 411.68 2293.74 29.50 2012-08-29 01:57:30.000 242 33394.13 411.66 2293.78 29.50 2012-08-29 01:57:31.000 242 33394.02 411.66 2293.78 29.50 2012-08-29 01:57:32.000 242 33394.09 411.67 2293.77 29.50 2012-08-29 01:57:33.000 242 33394.11 411.66 2293.80 29.50 2012-08-29 01:57:34.000 242 33394.00 411.65 2293.77 29.50 2012-08-29 01:57:35.000 242 33394.17 411.69 2293.75 29.50 2012-08-29 01:57:36.000 242 33394.08 411.65 2293.77 29.50 2012-08-29 01:57:37.000 242 33393.98 411.64 2293.75 29.50 2012-08-29 01:57:38.000 242 33394.16 411.67 2293.64 29.50 2012-08-29 01:57:39.000 242 33394.07 411.68 2293.76 29.50 2012-08-29 01:57:40.000 242 33394.08 411.69 2293.75 29.50 2012-08-29 01:57:41.000 242 33394.17 411.65 2293.83 29.50 2012-08-29 01:57:42.000 242 33394.13 411.73 2293.75 29.50 2012-08-29 01:57:43.000 242 33394.11 411.69 2293.84 29.50 2012-08-29 01:57:44.000 242 33394.07 411.68 2293.77 29.50 2012-08-29 01:57:45.000 242 33394.11 411.64 2293.71 29.50 2012-08-29 01:57:46.000 242 33394.12 411.67 2293.74 29.50 2012-08-29 01:57:47.000 242 33394.12 411.71 2293.74 29.50 2012-08-29 01:57:48.000 242 33394.00 411.70 2293.68 29.50 2012-08-29 01:57:49.000 242 33394.12 411.66 2293.74 29.50 2012-08-29 01:57:50.000 242 33394.08 411.65 2293.73 29.50 2012-08-29 01:57:51.000 242 33394.07 411.65 2293.77 29.50 2012-08-29 01:57:52.000 242 33394.06 411.69 2293.75 29.50 2012-08-29 01:57:53.000 242 33394.16 411.67 2293.74 29.50 2012-08-29 01:57:54.000 242 33394.18 411.69 2293.72 29.50 2012-08-29 01:57:55.000 242 33394.18 411.64 2293.68 29.50 2012-08-29 01:57:56.000 242 33394.17 411.66 2293.74 29.50 2012-08-29 01:57:57.000 242 33394.24 411.69 2293.80 29.50 2012-08-29 01:57:58.000 242 33394.21 411.65 2293.73 29.50 2012-08-29 01:57:59.000 242 33394.31 411.68 2293.69 29.50 2012-08-29 01:58:00.000 242 33394.19 411.70 2293.72 29.50 2012-08-29 01:58:01.000 242 33394.27 411.68 2293.62 29.50 2012-08-29 01:58:02.000 242 33394.15 411.70 2293.73 29.50 2012-08-29 01:58:03.000 242 33394.34 411.66 2293.64 29.50 2012-08-29 01:58:04.000 242 33394.29 411.64 2293.65 29.50 2012-08-29 01:58:05.000 242 33394.30 411.67 2293.72 29.50 2012-08-29 01:58:06.000 242 33394.35 411.66 2293.69 29.50 2012-08-29 01:58:06.000 242 33394.26 411.73 2293.66 29.50 2012-08-29 01:58:08.000 242 33394.29 411.68 2293.66 29.50 2012-08-29 01:58:09.000 242 33394.26 411.65 2293.68 29.50 2012-08-29 01:58:10.000 242 33394.24 411.65 2293.69 29.50 2012-08-29 01:58:11.000 242 33394.28 411.68 2293.69 29.50 2012-08-29 01:58:12.000 242 33394.30 411.66 2293.72 29.50 2012-08-29 01:58:13.000 242 33394.33 411.67 2293.73 29.50 2012-08-29 01:58:14.000 242 33394.10 411.66 2293.69 29.50 2012-08-29 01:58:15.000 242 33394.24 411.67 2293.70 29.50 2012-08-29 01:58:16.000 242 33394.18 411.68 2293.71 29.50 2012-08-29 01:58:17.000 242 33394.25 411.74 2293.75 29.50 2012-08-29 01:58:18.000 242 33394.24 411.71 2293.65 29.50 2012-08-29 01:58:19.000 242 33394.15 411.69 2293.67 29.50 2012-08-29 01:58:19.000 242 33394.14 411.69 2293.65 29.50 2012-08-29 01:58:21.000 242 33394.20 411.75 2293.69 29.50 2012-08-29 01:58:22.000 242 33394.11 411.71 2293.67 29.50 2012-08-29 01:58:23.000 242 33394.08 411.69 2293.74 29.50 2012-08-29 01:58:24.000 242 33394.12 411.76 2293.68 29.50 2012-08-29 01:58:25.000 242 33394.05 411.76 2293.67 29.50 2012-08-29 01:58:26.000 242 33394.14 411.72 2293.74 29.50 2012-08-29 01:58:27.000 242 33394.21 411.71 2293.69 29.50 2012-08-29 01:58:28.000 242 33394.20 411.70 2293.71 29.50 2012-08-29 01:58:29.000 242 33394.18 411.70 2293.72 29.50 2012-08-29 01:58:30.000 242 33394.27 411.74 2293.67 29.50 2012-08-29 01:58:31.000 242 33394.26 411.76 2293.68 29.50 2012-08-29 01:58:32.000 242 33394.15 411.74 2293.71 29.50 2012-08-29 01:58:33.000 242 33394.12 411.73 2293.71 29.50 2012-08-29 01:58:34.000 242 33394.14 411.69 2293.69 29.50 2012-08-29 01:58:35.000 242 33394.11 411.72 2293.69 29.50 2012-08-29 01:58:36.000 242 33394.14 411.71 2293.78 29.50 2012-08-29 01:58:37.000 242 33394.21 411.73 2293.73 29.50 2012-08-29 01:58:38.000 242 33394.27 411.74 2293.77 29.50 2012-08-29 01:58:39.000 242 33394.12 411.77 2293.60 29.50 2012-08-29 01:58:40.000 242 33394.15 411.77 2293.59 29.50 2012-08-29 01:58:41.000 242 33394.16 411.74 2293.71 29.50 2012-08-29 01:58:42.000 242 33394.21 411.71 2293.75 29.50 2012-08-29 01:58:43.000 242 33394.23 411.74 2293.78 29.50 2012-08-29 01:58:44.000 242 33393.99 411.75 2293.69 29.50 2012-08-29 01:58:45.000 242 33394.21 411.77 2293.66 29.50 2012-08-29 01:58:46.000 242 33394.12 411.74 2293.65 29.50 2012-08-29 01:58:47.000 242 33394.27 411.73 2293.65 29.50 2012-08-29 01:58:48.000 242 33394.18 411.76 2293.73 29.50 2012-08-29 01:58:49.000 242 33394.15 411.77 2293.72 29.50 2012-08-29 01:58:50.000 242 33394.04 411.72 2293.78 29.50 2012-08-29 01:58:51.000 242 33394.17 411.73 2293.67 29.50 2012-08-29 01:58:52.000 242 33394.09 411.75 2293.72 29.50 2012-08-29 01:58:53.000 242 33394.16 411.75 2293.74 29.50 2012-08-29 01:58:54.000 242 33394.12 411.76 2293.74 29.50 2012-08-29 01:58:55.000 242 33394.09 411.75 2293.72 29.50 2012-08-29 01:58:56.000 242 33394.12 411.76 2293.71 29.50 2012-08-29 01:58:57.000 242 33394.15 411.75 2293.75 29.50 2012-08-29 01:58:58.000 242 33394.03 411.75 2293.77 29.50 2012-08-29 01:58:59.000 242 33394.11 411.79 2293.71 29.50 2012-08-29 01:59:00.000 242 33394.03 411.74 2293.66 29.50 2012-08-29 01:59:00.000 242 33394.07 411.72 2293.74 29.50 2012-08-29 01:59:02.000 242 33394.09 411.75 2293.75 29.50 2012-08-29 01:59:03.000 242 33393.95 411.75 2293.72 29.50 2012-08-29 01:59:04.000 242 33394.03 411.73 2293.74 29.50 2012-08-29 01:59:05.000 242 33394.04 411.74 2293.72 29.50 2012-08-29 01:59:06.000 242 33394.09 411.80 2293.75 29.50 2012-08-29 01:59:07.000 242 33394.04 411.75 2293.71 29.50 2012-08-29 01:59:08.000 242 33394.14 411.74 2293.66 29.50 2012-08-29 01:59:09.000 242 33394.02 411.76 2293.89 29.50 2012-08-29 01:59:10.000 242 33394.02 411.74 2293.79 29.50 2012-08-29 01:59:11.000 242 33394.09 411.72 2293.82 29.50 2012-08-29 01:59:12.000 242 33394.05 411.73 2293.72 29.50 2012-08-29 01:59:13.000 242 33394.00 411.74 2293.76 29.50 2012-08-29 01:59:13.000 242 33393.99 411.74 2293.69 29.50 2012-08-29 01:59:15.000 242 33393.94 411.71 2293.85 29.50 2012-08-29 01:59:16.000 242 33394.01 411.70 2293.75 29.50 2012-08-29 01:59:17.000 242 33393.99 411.74 2293.75 29.50 2012-08-29 01:59:18.000 242 33393.99 411.70 2293.74 29.50 2012-08-29 01:59:19.000 242 33393.98 411.71 2293.78 29.50 2012-08-29 01:59:20.000 242 33393.92 411.71 2293.87 29.50 2012-08-29 01:59:21.000 242 33393.93 411.71 2293.76 29.50 2012-08-29 01:59:22.000 242 33393.97 411.68 2293.76 29.50 2012-08-29 01:59:23.000 242 33394.00 411.69 2293.77 29.50 2012-08-29 01:59:24.000 242 33393.95 411.69 2293.76 29.50 2012-08-29 01:59:25.000 242 33393.90 411.69 2293.77 29.50 2012-08-29 01:59:26.000 242 33393.98 411.70 2293.82 29.50 2012-08-29 01:59:27.000 242 33394.03 411.71 2293.71 29.50 2012-08-29 01:59:28.000 242 33393.97 411.70 2293.72 29.50 2012-08-29 01:59:29.000 242 33393.90 411.77 2293.86 29.50 2012-08-29 01:59:30.000 242 33394.01 411.72 2293.74 29.50 2012-08-29 01:59:31.000 242 33394.04 411.74 2293.74 29.50 2012-08-29 01:59:32.000 242 33393.83 411.70 2293.77 29.50 2012-08-29 01:59:33.000 242 33394.08 411.70 2293.74 29.50 2012-08-29 01:59:34.000 242 33394.03 411.68 2293.72 29.50 2012-08-29 01:59:35.000 242 33394.04 411.68 2293.82 29.50 2012-08-29 01:59:36.000 242 33393.94 411.72 2293.86 29.50 2012-08-29 01:59:37.000 242 33393.95 411.68 2293.82 29.50 2012-08-29 01:59:38.000 242 33394.00 411.68 2293.72 29.50 2012-08-29 01:59:39.000 242 33394.08 411.67 2293.77 29.50 2012-08-29 01:59:40.000 242 33394.05 411.66 2293.72 29.50 2012-08-29 01:59:41.000 242 33394.02 411.70 2293.83 29.50 2012-08-29 01:59:42.000 242 33394.00 411.70 2293.84 29.50 2012-08-29 01:59:43.000 242 33394.06 411.70 2293.74 29.50 2012-08-29 01:59:44.000 242 33394.02 411.68 2293.71 29.50 2012-08-29 01:59:45.000 242 33394.14 411.69 2293.78 29.50 2012-08-29 01:59:46.000 242 33394.04 411.65 2293.74 29.50 2012-08-29 01:59:47.000 242 33394.06 411.69 2293.75 29.50 2012-08-29 01:59:48.000 242 33393.96 411.70 2293.69 29.50 2012-08-29 01:59:49.000 242 33394.06 411.68 2293.86 29.50 2012-08-29 01:59:50.000 242 33393.94 411.70 2293.69 29.50 2012-08-29 01:59:51.000 242 33393.96 411.65 2293.72 29.50 2012-08-29 01:59:52.000 242 33393.93 411.65 2293.82 29.50 2012-08-29 01:59:53.000 242 33393.98 411.69 2293.73 29.50 2012-08-29 01:59:54.000 242 33393.96 411.74 2293.81 29.50 2012-08-29 01:59:54.000 242 33393.99 411.75 2293.74 29.50 2012-08-29 01:59:56.000 242 33393.89 411.76 2293.71 29.50 2012-08-29 01:59:57.000 242 33393.97 411.72 2293.77 29.50 2012-08-29 01:59:58.000 242 33393.89 411.68 2293.75 29.50 2012-08-29 01:59:59.000 242 33393.96 411.72 2293.78 29.50 2012-08-29 02:00:00.000 242 33393.90 411.68 2293.79 29.50 2012-08-29 02:00:01.000 242 33393.92 411.74 2293.74 29.50 2012-08-29 02:00:02.000 242 33393.99 411.67 2293.83 29.50 2012-08-29 02:00:03.000 242 33393.95 411.73 2293.81 29.50 2012-08-29 02:00:04.000 242 33393.87 411.69 2293.78 29.50 2012-08-29 02:00:05.000 242 33393.93 411.68 2293.72 29.50 2012-08-29 02:00:06.000 242 33393.93 411.67 2293.81 29.50 2012-08-29 02:00:07.000 242 33393.90 411.68 2293.75 29.50 2012-08-29 02:00:07.000 242 33393.96 411.70 2293.80 29.50 2012-08-29 02:00:09.000 242 33393.93 411.66 2293.84 29.50 2012-08-29 02:00:10.000 242 33393.92 411.63 2293.81 29.50 2012-08-29 02:00:11.000 242 33394.05 411.67 2293.77 29.50 2012-08-29 02:00:12.000 242 33393.99 411.66 2293.72 29.50 2012-08-29 02:00:13.000 242 33393.84 411.68 2293.74 29.50 2012-08-29 02:00:14.000 242 33393.93 411.71 2293.83 29.50 2012-08-29 02:00:15.000 242 33394.05 411.68 2293.78 29.50 2012-08-29 02:00:16.000 242 33393.92 411.70 2293.83 29.50 2012-08-29 02:00:17.000 242 33394.00 411.73 2293.72 29.50 2012-08-29 02:00:18.000 242 33394.08 411.67 2293.84 29.50 2012-08-29 02:00:19.000 242 33394.01 411.73 2293.78 29.50 2012-08-29 02:00:20.000 242 33394.00 411.66 2293.78 29.50 2012-08-29 02:00:21.000 242 33394.04 411.70 2293.74 29.50 2012-08-29 02:00:22.000 242 33394.02 411.72 2293.79 29.50 2012-08-29 02:00:23.000 242 33394.13 411.67 2293.82 29.50 2012-08-29 02:00:24.000 242 33394.16 411.69 2293.79 29.50 2012-08-29 02:00:25.000 242 33394.13 411.66 2293.71 29.50 2012-08-29 02:00:26.000 242 33394.18 411.73 2293.74 29.50 2012-08-29 02:00:27.000 242 33394.13 411.61 2293.76 29.50 2012-08-29 02:00:28.000 242 33394.11 411.64 2293.80 29.50 2012-08-29 02:00:29.000 242 33394.09 411.71 2293.70 29.50 2012-08-29 02:00:30.000 242 33394.11 411.70 2293.75 29.50 2012-08-29 02:00:31.000 242 33394.16 411.72 2293.68 29.50 2012-08-29 02:00:32.000 242 33394.08 411.71 2293.80 29.50 2012-08-29 02:00:33.000 242 33394.13 411.72 2293.71 29.50 2012-08-29 02:00:34.000 242 33394.11 411.69 2293.70 29.50 2012-08-29 02:00:35.000 242 33394.14 411.69 2293.77 29.50 2012-08-29 02:00:36.000 242 33394.14 411.67 2293.73 29.50 2012-08-29 02:00:37.000 242 33394.11 411.74 2293.78 29.50 2012-08-29 02:00:38.000 242 33394.12 411.72 2293.69 29.50 2012-08-29 02:00:39.000 242 33394.13 411.70 2293.76 29.50 2012-08-29 02:00:40.000 242 33394.10 411.66 2293.65 29.50 2012-08-29 02:00:41.000 242 33394.11 411.70 2293.73 29.50 2012-08-29 02:00:42.000 242 33394.11 411.70 2293.70 29.50 2012-08-29 02:00:43.000 242 33394.13 411.70 2293.72 29.50 2012-08-29 02:00:44.000 242 33394.03 411.74 2293.72 29.50 2012-08-29 02:00:45.000 242 33394.09 411.77 2293.70 29.50 2012-08-29 02:00:46.000 242 33394.11 411.74 2293.69 29.50 2012-08-29 02:00:47.000 242 33394.15 411.69 2293.77 29.50 2012-08-29 02:00:48.000 242 33394.11 411.67 2293.75 29.50 2012-08-29 02:00:48.000 242 33394.17 411.69 2293.71 29.50 2012-08-29 02:00:50.000 242 33394.07 411.69 2293.74 29.50 2012-08-29 02:00:51.000 242 33394.12 411.70 2293.70 29.50 2012-08-29 02:00:52.000 242 33394.13 411.70 2293.68 29.50 2012-08-29 02:00:53.000 242 33394.19 411.74 2293.75 29.50 2012-08-29 02:00:54.000 242 33394.13 411.70 2293.72 29.50 2012-08-29 02:00:55.000 242 33394.07 411.70 2293.73 29.50 2012-08-29 02:00:56.000 242 33394.05 411.72 2293.71 29.50 2012-08-29 02:00:57.000 242 33394.23 411.70 2293.67 29.50 2012-08-29 02:00:58.000 242 33394.11 411.73 2293.72 29.50 2012-08-29 02:00:59.000 242 33394.15 411.70 2293.69 29.50 2012-08-29 02:01:00.000 242 33394.17 411.74 2293.72 29.50 2012-08-29 02:01:01.000 242 33394.01 411.74 2293.75 29.50 2012-08-29 02:01:01.000 242 33394.24 411.69 2293.80 29.50 2012-08-29 02:01:03.000 242 33394.12 411.74 2293.77 29.50 2012-08-29 02:01:04.000 242 33394.12 411.72 2293.74 29.50 2012-08-29 02:01:05.000 242 33394.11 411.72 2293.74 29.50 2012-08-29 02:01:06.000 242 33394.21 411.70 2293.68 29.50 2012-08-29 02:01:07.000 242 33394.24 411.72 2293.69 29.50 2012-08-29 02:01:08.000 242 33394.02 411.75 2293.75 29.50 2012-08-29 02:01:09.000 242 33394.18 411.69 2293.76 29.50 2012-08-29 02:01:10.000 242 33394.15 411.70 2293.68 29.50 2012-08-29 02:01:11.000 242 33394.12 411.76 2293.68 29.50 2012-08-29 02:01:12.000 242 33394.07 411.71 2293.66 29.50 2012-08-29 02:01:13.000 242 33394.08 411.70 2293.65 29.50 2012-08-29 02:01:14.000 242 33394.15 411.68 2293.74 29.50 2012-08-29 02:01:15.000 242 33394.20 411.72 2293.64 29.50 2012-08-29 02:01:16.000 242 33394.08 411.72 2293.61 29.50 2012-08-29 02:01:17.000 242 33394.09 411.72 2293.79 29.50 2012-08-29 02:01:18.000 242 33394.15 411.75 2293.69 29.50 2012-08-29 02:01:19.000 242 33394.09 411.71 2293.73 29.50 2012-08-29 02:01:20.000 242 33394.04 411.73 2293.64 29.50 2012-08-29 02:01:21.000 242 33394.17 411.70 2293.64 29.50 2012-08-29 02:01:22.000 242 33394.01 411.68 2293.64 29.50 2012-08-29 02:01:23.000 242 33394.14 411.72 2293.66 29.50 2012-08-29 02:01:24.000 242 33394.04 411.72 2293.62 29.50 2012-08-29 02:01:25.000 242 33394.02 411.71 2293.66 29.50 2012-08-29 02:01:26.000 242 33394.02 411.74 2293.79 29.50 2012-08-29 02:01:27.000 242 33393.96 411.73 2293.70 29.50 2012-08-29 02:01:28.000 242 33393.90 411.74 2293.65 29.50 2012-08-29 02:01:29.000 242 33394.08 411.71 2293.68 29.50 2012-08-29 02:01:30.000 242 33394.00 411.73 2293.68 29.50 2012-08-29 02:01:31.000 242 33394.05 411.70 2293.72 29.50 2012-08-29 02:01:32.000 242 33394.00 411.70 2293.84 29.50 2012-08-29 02:01:33.000 242 33393.93 411.70 2293.72 29.50 2012-08-29 02:01:34.000 242 33394.01 411.70 2293.74 29.50 2012-08-29 02:01:35.000 242 33393.95 411.72 2293.74 29.50 2012-08-29 02:01:36.000 242 33393.93 411.72 2293.67 29.50 2012-08-29 02:01:37.000 242 33394.01 411.70 2293.64 29.50 2012-08-29 02:01:38.000 242 33393.94 411.67 2293.76 29.50 2012-08-29 02:01:39.000 242 33393.96 411.70 2293.74 29.50 2012-08-29 02:01:40.000 242 33393.96 411.71 2293.84 29.50 2012-08-29 02:01:41.000 242 33394.00 411.74 2293.78 29.50 2012-08-29 02:01:42.000 242 33393.92 411.71 2293.80 29.50 2012-08-29 02:01:42.000 242 33393.88 411.71 2293.74 29.50 2012-08-29 02:01:44.000 242 33394.00 411.70 2293.80 29.50 2012-08-29 02:01:45.000 242 33394.12 411.72 2293.76 29.50 2012-08-29 02:01:46.000 242 33393.92 411.71 2293.83 29.50 2012-08-29 02:01:47.000 242 33393.99 411.72 2293.78 29.50 2012-08-29 02:01:48.000 242 33393.98 411.72 2293.85 29.50 2012-08-29 02:01:49.000 242 33393.96 411.68 2293.78 29.50 2012-08-29 02:01:50.000 242 33394.05 411.70 2293.79 29.50 2012-08-29 02:01:51.000 242 33394.00 411.72 2293.80 29.50 2012-08-29 02:01:52.000 242 33393.92 411.72 2293.79 29.50 2012-08-29 02:01:53.000 242 33393.95 411.66 2293.81 29.50 2012-08-29 02:01:54.000 242 33394.01 411.70 2293.84 29.50 2012-08-29 02:01:55.000 242 33393.95 411.68 2293.82 29.50 2012-08-29 02:01:55.000 242 33394.04 411.70 2293.80 29.50 2012-08-29 02:01:57.000 242 33394.08 411.70 2293.84 29.50 2012-08-29 02:01:58.000 242 33394.02 411.70 2293.79 29.50 2012-08-29 02:01:59.000 242 33394.02 411.69 2293.82 29.50 2012-08-29 02:02:00.000 242 33394.05 411.69 2293.78 29.50 2012-08-29 02:02:01.000 242 33393.98 411.72 2293.73 29.50 2012-08-29 02:02:02.000 242 33394.13 411.70 2293.79 29.50 2012-08-29 02:02:03.000 242 33394.08 411.68 2293.74 29.50 2012-08-29 02:02:04.000 242 33394.02 411.69 2293.77 29.50 2012-08-29 02:02:05.000 242 33394.09 411.70 2293.74 29.50 2012-08-29 02:02:06.000 242 33394.10 411.72 2293.81 29.50 2012-08-29 02:02:07.000 242 33394.12 411.69 2293.77 29.50 2012-08-29 02:02:08.000 242 33394.10 411.73 2293.80 29.50 2012-08-29 02:02:09.000 242 33394.06 411.71 2293.78 29.50 2012-08-29 02:02:10.000 242 33394.09 411.69 2293.67 29.50 2012-08-29 02:02:11.000 242 33394.16 411.68 2293.71 29.50 2012-08-29 02:02:12.000 242 33394.14 411.69 2293.78 29.50 2012-08-29 02:02:13.000 242 33394.13 411.68 2293.75 29.50 2012-08-29 02:02:14.000 242 33394.15 411.69 2293.77 29.50 2012-08-29 02:02:15.000 242 33394.10 411.72 2293.73 29.50 2012-08-29 02:02:16.000 242 33394.10 411.70 2293.77 29.50 2012-08-29 02:02:17.000 242 33394.12 411.70 2293.68 29.50 2012-08-29 02:02:18.000 242 33394.14 411.71 2293.72 29.50 2012-08-29 02:02:19.000 242 33394.15 411.69 2293.69 29.50 2012-08-29 02:02:20.000 242 33394.07 411.72 2293.66 29.50 2012-08-29 02:02:21.000 242 33394.16 411.72 2293.71 29.50 2012-08-29 02:02:22.000 242 33394.06 411.68 2293.75 29.50 2012-08-29 02:02:23.000 242 33394.16 411.68 2293.77 29.50 2012-08-29 02:02:24.000 242 33394.11 411.68 2293.72 29.50 2012-08-29 02:02:25.000 242 33394.01 411.72 2293.75 29.50 2012-08-29 02:02:26.000 242 33394.14 411.74 2293.81 29.50 2012-08-29 02:02:27.000 242 33394.12 411.73 2293.71 29.50 2012-08-29 02:02:28.000 242 33394.09 411.72 2293.70 29.50 2012-08-29 02:02:29.000 242 33394.10 411.76 2293.68 29.50 2012-08-29 02:02:30.000 242 33394.10 411.74 2293.75 29.50 2012-08-29 02:02:31.000 242 33394.11 411.73 2293.66 29.50 2012-08-29 02:02:32.000 242 33394.08 411.73 2293.77 29.50 2012-08-29 02:02:33.000 242 33394.19 411.74 2293.70 29.50 2012-08-29 02:02:34.000 242 33394.17 411.72 2293.76 29.50 2012-08-29 02:02:35.000 242 33394.09 411.71 2293.78 29.50 2012-08-29 02:02:36.000 242 33394.11 411.74 2293.77 29.50 2012-08-29 02:02:36.000 242 33394.04 411.71 2293.79 29.50 2012-08-29 02:02:38.000 242 33394.09 411.74 2293.68 29.50 2012-08-29 02:02:39.000 242 33394.04 411.76 2293.71 29.50 2012-08-29 02:02:40.000 242 33394.07 411.74 2293.66 29.50 2012-08-29 02:02:41.000 242 33394.16 411.74 2293.69 29.50 2012-08-29 02:02:42.000 242 33394.06 411.69 2293.66 29.50 2012-08-29 02:02:43.000 242 33394.04 411.78 2293.70 29.50 2012-08-29 02:02:44.000 242 33394.18 411.78 2293.77 29.50 2012-08-29 02:02:45.000 242 33394.07 411.74 2293.73 29.50 2012-08-29 02:02:46.000 242 33394.02 411.74 2293.81 29.50 2012-08-29 02:02:47.000 242 33394.04 411.73 2293.76 29.50 2012-08-29 02:02:48.000 242 33394.12 411.77 2293.76 29.50 2012-08-29 02:02:49.000 242 33394.04 411.76 2293.78 29.50 2012-08-29 02:02:49.000 242 33394.23 411.74 2293.77 29.50 2012-08-29 02:02:51.000 242 33394.01 411.80 2293.75 29.50 2012-08-29 02:02:52.000 242 33394.07 411.77 2293.81 29.50 2012-08-29 02:02:53.000 242 33394.07 411.75 2293.72 29.50 2012-08-29 02:02:54.000 242 33394.09 411.75 2293.75 29.50 2012-08-29 02:02:55.000 242 33394.03 411.73 2293.72 29.50 2012-08-29 02:02:56.000 242 33394.00 411.73 2293.74 29.50 2012-08-29 02:02:57.000 242 33393.99 411.74 2293.72 29.50 2012-08-29 02:02:58.000 242 33394.07 411.71 2293.73 29.50 2012-08-29 02:02:59.000 242 33394.05 411.79 2293.74 29.50 2012-08-29 02:03:00.000 242 33394.05 411.79 2293.70 29.50 2012-08-29 02:03:01.000 242 33394.08 411.75 2293.74 29.50 2012-08-29 02:03:02.000 242 33394.04 411.77 2293.70 29.50 2012-08-29 02:03:03.000 242 33394.17 411.76 2293.79 29.50 2012-08-29 02:03:04.000 242 33394.09 411.76 2293.73 29.50 2012-08-29 02:03:05.000 242 33394.07 411.80 2293.75 29.50 2012-08-29 02:03:06.000 242 33394.10 411.76 2293.74 29.50 2012-08-29 02:03:07.000 242 33394.05 411.79 2293.68 29.50 2012-08-29 02:03:08.000 242 33394.15 411.77 2293.84 29.50 2012-08-29 02:03:09.000 242 33394.19 411.76 2293.73 29.50 2012-08-29 02:03:10.000 242 33394.08 411.79 2293.71 29.50 2012-08-29 02:03:11.000 242 33394.08 411.78 2293.74 29.50 2012-08-29 02:03:12.000 242 33394.15 411.79 2293.75 29.50 2012-08-29 02:03:13.000 242 33394.11 411.76 2293.76 29.50 2012-08-29 02:03:14.000 242 33394.09 411.78 2293.81 29.50 2012-08-29 02:03:15.000 242 33394.04 411.78 2293.63 29.50 2012-08-29 02:03:16.000 242 33393.99 411.78 2293.69 29.50 2012-08-29 02:03:17.000 242 33394.02 411.76 2293.71 29.50 2012-08-29 02:03:18.000 242 33394.01 411.82 2293.75 29.50 2012-08-29 02:03:19.000 242 33393.99 411.80 2293.73 29.50 2012-08-29 02:03:20.000 242 33394.07 411.79 2293.72 29.50 2012-08-29 02:03:21.000 242 33394.08 411.85 2293.80 29.50 2012-08-29 02:03:22.000 242 33393.99 411.81 2293.77 29.50 2012-08-29 02:03:23.000 242 33394.00 411.81 2293.77 29.50 2012-08-29 02:03:24.000 242 33393.97 411.82 2293.80 29.50 2012-08-29 02:03:25.000 242 33393.90 411.82 2293.80 29.50 2012-08-29 02:03:26.000 242 33394.08 411.82 2293.70 29.50 2012-08-29 02:03:27.000 242 33394.04 411.80 2293.78 29.50 2012-08-29 02:03:28.000 242 33393.94 411.78 2293.73 29.50 2012-08-29 02:03:29.000 242 33393.97 411.79 2293.76 29.50 2012-08-29 02:03:30.000 242 33393.93 411.82 2293.77 29.50 2012-08-29 02:03:30.000 242 33393.96 411.79 2293.78 29.50 2012-08-29 02:03:32.000 242 33394.07 411.82 2293.72 29.50 2012-08-29 02:03:33.000 242 33393.92 411.81 2293.81 29.50 2012-08-29 02:03:34.000 242 33393.87 411.80 2293.79 29.50 2012-08-29 02:03:35.000 242 33394.02 411.80 2293.80 29.50 2012-08-29 02:03:36.000 242 33393.94 411.82 2293.72 29.50 2012-08-29 02:03:37.000 242 33393.91 411.79 2293.82 29.50 2012-08-29 02:03:38.000 242 33393.97 411.81 2293.81 29.50 2012-08-29 02:03:39.000 242 33394.00 411.79 2293.77 29.50 2012-08-29 02:03:40.000 242 33393.85 411.78 2293.71 29.50 2012-08-29 02:03:41.000 242 33393.92 411.82 2293.82 29.50 2012-08-29 02:03:42.000 242 33393.90 411.82 2293.80 29.50 2012-08-29 02:03:43.000 242 33393.92 411.81 2293.79 29.50 2012-08-29 02:03:43.000 242 33393.83 411.85 2293.82 29.50 2012-08-29 02:03:45.000 242 33393.84 411.82 2293.80 29.50 2012-08-29 02:03:46.000 242 33393.80 411.81 2293.81 29.50 2012-08-29 02:03:47.000 242 33393.85 411.82 2293.82 29.50 2012-08-29 02:03:48.000 242 33393.90 411.82 2293.72 29.50 2012-08-29 02:03:49.000 242 33393.89 411.86 2293.86 29.50 2012-08-29 02:03:50.000 242 33393.78 411.78 2293.90 29.50 2012-08-29 02:03:51.000 242 33393.80 411.81 2293.81 29.50 2012-08-29 02:03:52.000 242 33393.89 411.81 2293.84 29.50 2012-08-29 02:03:53.000 242 33393.75 411.85 2293.82 29.50 2012-08-29 02:03:54.000 242 33393.81 411.79 2293.90 29.50 2012-08-29 02:03:55.000 242 33393.84 411.81 2293.90 29.50 2012-08-29 02:03:56.000 242 33393.78 411.82 2293.90 29.50 2012-08-29 02:03:57.000 242 33393.80 411.81 2293.77 29.50 2012-08-29 02:03:58.000 242 33393.87 411.81 2293.81 29.50 2012-08-29 02:03:59.000 242 33393.87 411.78 2293.80 29.50 2012-08-29 02:04:00.000 242 33393.87 411.81 2293.81 29.50 2012-08-29 02:04:01.000 242 33393.80 411.84 2293.91 29.50 2012-08-29 02:04:02.000 242 33393.81 411.83 2293.88 29.50 2012-08-29 02:04:03.000 242 33393.92 411.80 2293.88 29.50 2012-08-29 02:04:04.000 242 33393.92 411.81 2293.86 29.50 2012-08-29 02:04:05.000 242 33393.89 411.79 2293.82 29.50 2012-08-29 02:04:06.000 242 33393.96 411.78 2293.89 29.50 2012-08-29 02:04:07.000 242 33393.81 411.78 2293.81 29.50 2012-08-29 02:04:08.000 242 33393.97 411.83 2293.84 29.50 2012-08-29 02:04:09.000 242 33393.89 411.80 2293.88 29.50 2012-08-29 02:04:10.000 242 33393.86 411.76 2293.85 29.50 2012-08-29 02:04:11.000 242 33393.92 411.77 2293.87 29.50 2012-08-29 02:04:12.000 242 33393.87 411.80 2293.74 29.50 2012-08-29 02:04:13.000 242 33394.01 411.81 2293.89 29.50 2012-08-29 02:04:14.000 242 33393.93 411.79 2293.81 29.50 2012-08-29 02:04:15.000 242 33393.95 411.79 2293.76 29.50 2012-08-29 02:04:16.000 242 33394.00 411.79 2293.72 29.50 2012-08-29 02:04:17.000 242 33393.97 411.80 2293.85 29.50 2012-08-29 02:04:18.000 242 33394.04 411.82 2293.82 29.50 2012-08-29 02:04:19.000 242 33393.91 411.81 2293.83 29.50 2012-08-29 02:04:20.000 242 33394.02 411.81 2293.87 29.50 2012-08-29 02:04:21.000 242 33393.92 411.79 2293.85 29.50 2012-08-29 02:04:22.000 242 33394.01 411.81 2293.82 29.50 2012-08-29 02:04:23.000 242 33394.05 411.83 2293.85 29.50 2012-08-29 02:04:24.000 242 33394.08 411.79 2293.84 29.50 2012-08-29 02:04:24.000 242 33394.03 411.80 2293.84 29.50 2012-08-29 02:04:26.000 242 33393.97 411.86 2293.84 29.50 2012-08-29 02:04:27.000 242 33394.01 411.79 2293.81 29.50 2012-08-29 02:04:28.000 242 33393.96 411.78 2293.83 29.50 2012-08-29 02:04:29.000 242 33394.07 411.81 2293.80 29.50 2012-08-29 02:04:30.000 242 33394.08 411.85 2293.74 29.50 2012-08-29 02:04:31.000 242 33393.95 411.80 2293.84 29.50 2012-08-29 02:04:32.000 242 33394.12 411.80 2293.78 29.50 2012-08-29 02:04:33.000 242 33393.90 411.81 2293.75 29.50 2012-08-29 02:04:34.000 242 33394.04 411.85 2293.77 29.50 2012-08-29 02:04:35.000 242 33394.05 411.83 2293.72 29.50 2012-08-29 02:04:36.000 242 33394.04 411.83 2293.69 29.50 2012-08-29 02:04:37.000 242 33394.05 411.83 2293.74 29.50 2012-08-29 02:04:37.000 242 33394.07 411.84 2293.74 29.50 2012-08-29 02:04:39.000 242 33394.04 411.81 2293.78 29.50 2012-08-29 02:04:40.000 242 33394.09 411.83 2293.76 29.50 2012-08-29 02:04:41.000 242 33394.04 411.86 2293.72 29.50 2012-08-29 02:04:42.000 242 33394.04 411.86 2293.74 29.50 2012-08-29 02:04:43.000 242 33394.01 411.85 2293.84 29.50 2012-08-29 02:04:44.000 242 33394.08 411.86 2293.87 29.50 2012-08-29 02:04:45.000 242 33394.12 411.87 2293.80 29.50 2012-08-29 02:04:46.000 242 33394.03 411.86 2293.71 29.50 2012-08-29 02:04:47.000 242 33394.12 411.84 2293.78 29.50 2012-08-29 02:04:48.000 242 33394.10 411.83 2293.72 29.50 2012-08-29 02:04:49.000 242 33394.02 411.81 2293.68 29.50 2012-08-29 02:04:50.000 242 33394.10 411.87 2293.79 29.50 2012-08-29 02:04:51.000 242 33394.02 411.84 2293.80 29.50 2012-08-29 02:04:52.000 242 33394.04 411.83 2293.75 29.50 2012-08-29 02:04:53.000 242 33394.04 411.85 2293.73 29.50 2012-08-29 02:04:54.000 242 33394.06 411.89 2293.86 29.50 2012-08-29 02:04:55.000 242 33394.04 411.86 2293.82 29.50 2012-08-29 02:04:56.000 242 33394.05 411.81 2293.77 29.50 2012-08-29 02:04:57.000 242 33393.93 411.84 2293.80 29.50 2012-08-29 02:04:58.000 242 33394.10 411.85 2293.78 29.50 2012-08-29 02:04:59.000 242 33394.03 411.84 2293.72 29.50 2012-08-29 02:05:00.000 242 33394.02 411.81 2293.73 29.50 2012-08-29 02:05:01.000 242 33393.97 411.85 2293.75 29.50 2012-08-29 02:05:02.000 242 33393.99 411.85 2293.76 29.50 2012-08-29 02:05:03.000 242 33393.99 411.82 2293.78 29.50 2012-08-29 02:05:04.000 242 33393.93 411.81 2293.75 29.50 2012-08-29 02:05:05.000 242 33393.94 411.83 2293.77 29.50 2012-08-29 02:05:06.000 242 33393.99 411.80 2293.72 29.50 2012-08-29 02:05:07.000 242 33393.99 411.86 2293.74 29.50 2012-08-29 02:05:08.000 242 33394.04 411.85 2293.72 29.50 2012-08-29 02:05:09.000 242 33393.94 411.85 2293.80 29.50 2012-08-29 02:05:10.000 242 33393.93 411.77 2293.77 29.50 2012-08-29 02:05:11.000 242 33393.91 411.76 2293.81 29.50 2012-08-29 02:05:12.000 242 33393.93 411.81 2293.81 29.50 2012-08-29 02:05:13.000 242 33393.96 411.79 2293.74 29.50 2012-08-29 02:05:14.000 242 33393.96 411.82 2293.84 29.50 2012-08-29 02:05:15.000 242 33393.81 411.81 2293.82 29.50 2012-08-29 02:05:16.000 242 33393.92 411.80 2293.79 29.50 2012-08-29 02:05:17.000 242 33393.93 411.81 2293.83 29.50 2012-08-29 02:05:18.000 242 33393.96 411.80 2293.71 29.50 2012-08-29 02:05:18.000 242 33393.96 411.85 2293.81 29.50 2012-08-29 02:05:20.000 242 33393.96 411.79 2293.72 29.50 2012-08-29 02:05:21.000 242 33393.94 411.80 2293.81 29.50 2012-08-29 02:05:22.000 242 33393.82 411.86 2293.82 29.50 2012-08-29 02:05:23.000 242 33393.89 411.86 2293.82 29.50 2012-08-29 02:05:24.000 242 33393.96 411.80 2293.72 29.50 2012-08-29 02:05:25.000 242 33393.92 411.83 2293.79 29.50 2012-08-29 02:05:26.000 242 33393.90 411.86 2293.82 29.50 2012-08-29 02:05:27.000 242 33393.86 411.81 2293.78 29.50 2012-08-29 02:05:28.000 242 33393.77 411.81 2293.80 29.50 2012-08-29 02:05:29.000 242 33393.81 411.80 2293.81 29.50 2012-08-29 02:05:30.000 242 33393.82 411.83 2293.82 29.50 2012-08-29 02:05:31.000 242 33393.89 411.81 2293.84 29.50 2012-08-29 02:05:31.000 242 33393.87 411.81 2293.86 29.50 2012-08-29 02:05:33.000 242 33393.77 411.81 2293.82 29.50 2012-08-29 02:05:34.000 242 33393.94 411.82 2293.82 29.50 2012-08-29 02:05:35.000 242 33393.86 411.79 2293.83 29.50 2012-08-29 02:05:36.000 242 33393.82 411.79 2293.82 29.50 2012-08-29 02:05:37.000 242 33393.78 411.82 2293.78 29.50 2012-08-29 02:05:38.000 242 33393.84 411.76 2293.81 29.50 2012-08-29 02:05:39.000 242 33393.84 411.81 2293.82 29.50 2012-08-29 02:05:40.000 242 33393.93 411.82 2293.85 29.50 2012-08-29 02:05:41.000 242 33393.96 411.82 2293.89 29.50 2012-08-29 02:05:42.000 242 33393.92 411.79 2293.82 29.50 2012-08-29 02:05:43.000 242 33393.86 411.84 2293.80 29.50 2012-08-29 02:05:44.000 242 33393.92 411.84 2293.90 29.50 2012-08-29 02:05:45.000 242 33393.88 411.81 2293.86 29.50 2012-08-29 02:05:46.000 242 33393.93 411.85 2293.84 29.50 2012-08-29 02:05:47.000 242 33393.92 411.84 2293.88 29.50 2012-08-29 02:05:48.000 242 33393.90 411.82 2293.88 29.50 2012-08-29 02:05:49.000 242 33394.03 411.79 2293.83 29.50 2012-08-29 02:05:50.000 242 33393.97 411.80 2293.72 29.50 2012-08-29 02:05:51.000 242 33393.96 411.84 2293.84 29.50 2012-08-29 02:05:52.000 242 33393.91 411.85 2293.83 29.50 2012-08-29 02:05:53.000 242 33394.00 411.82 2293.82 29.50 2012-08-29 02:05:54.000 242 33393.96 411.80 2293.74 29.50 2012-08-29 02:05:55.000 242 33394.02 411.81 2293.77 29.50 2012-08-29 02:05:56.000 242 33393.94 411.79 2293.87 29.50 2012-08-29 02:05:57.000 242 33394.00 411.84 2293.74 29.50 2012-08-29 02:05:58.000 242 33393.96 411.78 2293.79 29.50 2012-08-29 02:05:59.000 242 33393.90 411.82 2293.79 29.50 2012-08-29 02:06:00.000 242 33393.96 411.85 2293.72 29.50 2012-08-29 02:06:01.000 242 33393.87 411.83 2293.82 29.50 2012-08-29 02:06:02.000 242 33393.82 411.84 2293.83 29.50 2012-08-29 02:06:03.000 242 33393.86 411.78 2293.78 29.50 2012-08-29 02:06:04.000 242 33393.99 411.78 2293.71 29.50 2012-08-29 02:06:05.000 242 33393.89 411.78 2293.78 29.50 2012-08-29 02:06:06.000 242 33393.86 411.84 2293.81 29.50 2012-08-29 02:06:07.000 242 33393.90 411.83 2293.86 29.50 2012-08-29 02:06:08.000 242 33393.89 411.80 2293.96 29.50 2012-08-29 02:06:09.000 242 33393.81 411.79 2293.82 29.50 2012-08-29 02:06:10.000 242 33393.80 411.82 2293.77 29.50 2012-08-29 02:06:11.000 242 33393.75 411.82 2293.80 29.50 2012-08-29 02:06:12.000 242 33393.72 411.81 2293.80 29.50 2012-08-29 02:06:12.000 242 33393.69 411.81 2293.75 29.50 2012-08-29 02:06:14.000 242 33393.73 411.81 2293.84 29.50 2012-08-29 02:06:15.000 242 33393.78 411.82 2293.84 29.50 2012-08-29 02:06:16.000 242 33393.70 411.84 2293.80 29.50 2012-08-29 02:06:17.000 242 33393.78 411.82 2293.82 29.50 2012-08-29 02:06:18.000 242 33393.78 411.86 2293.78 29.50 2012-08-29 02:06:19.000 242 33393.74 411.83 2293.87 29.50 2012-08-29 02:06:20.000 242 33393.71 411.84 2293.88 29.50 2012-08-29 02:06:21.000 242 33393.70 411.85 2293.88 29.50 2012-08-29 02:06:22.000 242 33393.79 411.81 2293.74 29.50 2012-08-29 02:06:23.000 242 33393.65 411.79 2293.75 29.50 2012-08-29 02:06:24.000 242 33393.75 411.79 2293.83 29.50 2012-08-29 02:06:25.000 242 33393.68 411.82 2293.84 29.50 2012-08-29 02:06:25.000 242 33393.68 411.81 2293.91 29.50 2012-08-29 02:06:27.000 242 33393.74 411.80 2293.85 29.50 2012-08-29 02:06:28.000 242 33393.75 411.84 2293.82 29.50 2012-08-29 02:06:29.000 242 33393.76 411.79 2293.81 29.50 2012-08-29 02:06:30.000 242 33393.70 411.81 2293.82 29.50 2012-08-29 02:06:31.000 242 33393.70 411.83 2293.85 29.50 2012-08-29 02:06:32.000 242 33393.74 411.81 2293.86 29.50 2012-08-29 02:06:33.000 242 33393.80 411.82 2293.91 29.50 2012-08-29 02:06:34.000 242 33393.74 411.83 2293.90 29.50 2012-08-29 02:06:35.000 242 33393.73 411.83 2293.87 29.50 2012-08-29 02:06:36.000 242 33393.77 411.81 2293.89 29.50 2012-08-29 02:06:37.000 242 33393.79 411.80 2293.90 29.50 2012-08-29 02:06:38.000 242 33393.90 411.79 2293.83 29.50 2012-08-29 02:06:39.000 242 33393.70 411.81 2293.85 29.50 2012-08-29 02:06:40.000 242 33393.72 411.82 2293.87 29.50 2012-08-29 02:06:41.000 242 33393.70 411.79 2293.86 29.50 2012-08-29 02:06:42.000 242 33393.80 411.79 2293.87 29.50 2012-08-29 02:06:43.000 242 33393.87 411.80 2293.90 29.50 2012-08-29 02:06:44.000 242 33393.83 411.79 2293.92 29.50 2012-08-29 02:06:45.000 242 33393.87 411.84 2293.86 29.50 2012-08-29 02:06:46.000 242 33393.85 411.77 2293.85 29.50 2012-08-29 02:06:47.000 242 33393.81 411.76 2293.81 29.50 2012-08-29 02:06:48.000 242 33393.92 411.79 2293.82 29.50 2012-08-29 02:06:49.000 242 33394.02 411.81 2293.82 29.50 2012-08-29 02:06:50.000 242 33393.93 411.76 2293.84 29.50 2012-08-29 02:06:51.000 242 33393.97 411.83 2293.86 29.50 2012-08-29 02:06:52.000 242 33393.90 411.80 2293.78 29.50 2012-08-29 02:06:53.000 242 33393.91 411.82 2293.84 29.50 2012-08-29 02:06:54.000 242 33394.05 411.81 2293.86 29.50 2012-08-29 02:06:55.000 242 33394.00 411.82 2293.78 29.50 2012-08-29 02:06:56.000 242 33394.06 411.81 2293.88 29.50 2012-08-29 02:06:57.000 242 33393.86 411.83 2293.83 29.50 2012-08-29 02:06:58.000 242 33394.04 411.77 2293.86 29.50 2012-08-29 02:06:59.000 242 33394.10 411.76 2293.82 29.50 2012-08-29 02:07:00.000 242 33394.04 411.79 2293.72 29.50 2012-08-29 02:07:01.000 242 33394.00 411.79 2293.80 29.50 2012-08-29 02:07:02.000 242 33394.13 411.79 2293.82 29.50 2012-08-29 02:07:03.000 242 33393.91 411.83 2293.81 29.50 2012-08-29 02:07:04.000 242 33394.06 411.80 2293.74 29.50 2012-08-29 02:07:05.000 242 33394.04 411.85 2293.69 29.50 2012-08-29 02:07:06.000 242 33394.02 411.81 2293.72 29.50 2012-08-29 02:07:06.000 242 33394.05 411.81 2293.71 29.50 2012-08-29 02:07:08.000 242 33394.04 411.80 2293.79 29.50 2012-08-29 02:07:09.000 242 33394.05 411.82 2293.77 29.50 2012-08-29 02:07:10.000 242 33394.15 411.87 2293.84 29.50 2012-08-29 02:07:11.000 242 33394.08 411.83 2293.78 29.50 2012-08-29 02:07:12.000 242 33394.01 411.79 2293.78 29.50 2012-08-29 02:07:13.000 242 33394.04 411.82 2293.76 29.50 2012-08-29 02:07:14.000 242 33393.98 411.85 2293.75 29.50 2012-08-29 02:07:15.000 242 33393.99 411.82 2293.77 29.50 2012-08-29 02:07:16.000 242 33394.08 411.84 2293.83 29.50 2012-08-29 02:07:17.000 242 33393.96 411.81 2293.75 29.50 2012-08-29 02:07:18.000 242 33394.05 411.82 2293.82 29.50 2012-08-29 02:07:19.000 242 33394.04 411.85 2293.82 29.50 2012-08-29 02:07:19.000 242 33394.01 411.82 2293.78 29.50 2012-08-29 02:07:21.000 242 33393.96 411.86 2293.79 29.50 2012-08-29 02:07:22.000 242 33394.04 411.84 2293.72 29.50 2012-08-29 02:07:23.000 242 33394.02 411.81 2293.70 29.50 2012-08-29 02:07:24.000 242 33394.00 411.87 2293.72 29.50 2012-08-29 02:07:25.000 242 33393.93 411.85 2293.76 29.50 2012-08-29 02:07:26.000 242 33393.88 411.86 2293.75 29.50 2012-08-29 02:07:27.000 242 33394.03 411.84 2293.77 29.50 2012-08-29 02:07:28.000 242 33394.06 411.85 2293.70 29.50 2012-08-29 02:07:29.000 242 33394.06 411.88 2293.73 29.50 2012-08-29 02:07:30.000 242 33394.04 411.89 2293.71 29.50 2012-08-29 02:07:31.000 242 33394.07 411.84 2293.80 29.50 2012-08-29 02:07:32.000 242 33394.00 411.87 2293.78 29.50 2012-08-29 02:07:33.000 242 33394.01 411.90 2293.68 29.50 2012-08-29 02:07:34.000 242 33393.97 411.88 2293.82 29.50 2012-08-29 02:07:35.000 242 33394.03 411.89 2293.78 29.50 2012-08-29 02:07:36.000 242 33394.04 411.89 2293.71 29.50 2012-08-29 02:07:37.000 242 33393.96 411.85 2293.81 29.50 2012-08-29 02:07:38.000 242 33393.95 411.86 2293.84 29.50 2012-08-29 02:07:39.000 242 33393.97 411.88 2293.78 29.50 2012-08-29 02:07:40.000 242 33393.99 411.91 2293.80 29.50 2012-08-29 02:07:41.000 242 33394.03 411.90 2293.74 29.50 2012-08-29 02:07:42.000 242 33394.07 411.86 2293.75 29.50 2012-08-29 02:07:43.000 242 33393.97 411.88 2293.70 29.50 2012-08-29 02:07:44.000 242 33393.97 411.88 2293.78 29.50 2012-08-29 02:07:45.000 242 33393.86 411.89 2293.78 29.50 2012-08-29 02:07:46.000 242 33393.86 411.88 2293.80 29.50 2012-08-29 02:07:47.000 242 33393.94 411.90 2293.82 29.50 2012-08-29 02:07:48.000 242 33393.89 411.90 2293.71 29.50 2012-08-29 02:07:49.000 242 33393.90 411.90 2293.76 29.50 2012-08-29 02:07:50.000 242 33393.91 411.88 2293.86 29.50 2012-08-29 02:07:51.000 242 33393.85 411.89 2293.78 29.50 2012-08-29 02:07:52.000 242 33393.86 411.94 2293.80 29.50 2012-08-29 02:07:53.000 242 33393.81 411.94 2293.78 29.50 2012-08-29 02:07:54.000 242 33393.88 411.87 2293.80 29.50 2012-08-29 02:07:55.000 242 33393.81 411.88 2293.81 29.50 2012-08-29 02:07:56.000 242 33393.84 411.85 2293.81 29.50 2012-08-29 02:07:57.000 242 33393.79 411.88 2293.83 29.50 2012-08-29 02:07:58.000 242 33393.80 411.86 2293.79 29.50 2012-08-29 02:07:59.000 242 33393.79 411.86 2293.73 29.50 2012-08-29 02:08:00.000 242 33393.68 411.83 2293.75 29.50 2012-08-29 02:08:00.000 242 33393.72 411.89 2293.82 29.50 2012-08-29 02:08:02.000 242 33393.69 411.81 2293.80 29.50 2012-08-29 02:08:03.000 242 33393.62 411.87 2293.84 29.50 2012-08-29 02:08:04.000 242 33393.65 411.82 2293.86 29.50 2012-08-29 02:08:05.000 242 33393.64 411.88 2293.81 29.50 2012-08-29 02:08:06.000 242 33393.62 411.86 2293.87 29.50 2012-08-29 02:08:07.000 242 33393.70 411.84 2293.84 29.50 2012-08-29 02:08:08.000 242 33393.59 411.86 2293.95 29.50 2012-08-29 02:08:09.000 242 33393.66 411.84 2293.90 29.50 2012-08-29 02:08:10.000 242 33393.67 411.81 2293.89 29.50 2012-08-29 02:08:11.000 242 33393.52 411.82 2293.95 29.50 2012-08-29 02:08:12.000 242 33393.61 411.86 2293.87 29.50 2012-08-29 02:08:13.000 242 33393.68 411.84 2293.96 29.50 2012-08-29 02:08:13.000 242 33393.65 411.81 2293.83 29.50 2012-08-29 02:08:15.000 242 33393.61 411.80 2293.95 29.50 2012-08-29 02:08:16.000 242 33393.68 411.83 2293.94 29.50 2012-08-29 02:08:17.000 242 33393.64 411.79 2293.89 29.50 2012-08-29 02:08:18.000 242 33393.72 411.81 2293.97 29.50 2012-08-29 02:08:19.000 242 33393.80 411.77 2293.90 29.50 2012-08-29 02:08:20.000 242 33393.77 411.79 2293.91 29.50 2012-08-29 02:08:21.000 242 33393.71 411.77 2293.93 29.50 2012-08-29 02:08:22.000 242 33393.73 411.81 2293.90 29.50 2012-08-29 02:08:23.000 242 33393.70 411.77 2293.88 29.50 2012-08-29 02:08:24.000 242 33393.75 411.79 2293.86 29.50 2012-08-29 02:08:25.000 242 33393.81 411.77 2293.95 29.50 2012-08-29 02:08:26.000 242 33393.85 411.80 2293.89 29.50 2012-08-29 02:08:27.000 242 33393.81 411.81 2293.86 29.50 2012-08-29 02:08:28.000 242 33393.78 411.76 2293.89 29.50 2012-08-29 02:08:29.000 242 33393.76 411.80 2293.87 29.50 2012-08-29 02:08:30.000 242 33393.85 411.78 2293.81 29.50 2012-08-29 02:08:31.000 242 33393.88 411.81 2293.81 29.50 2012-08-29 02:08:32.000 242 33393.84 411.83 2293.91 29.50 2012-08-29 02:08:33.000 242 33393.88 411.78 2293.81 29.50 2012-08-29 02:08:34.000 242 33393.91 411.74 2293.90 29.50 2012-08-29 02:08:35.000 242 33393.87 411.75 2293.85 29.50 2012-08-29 02:08:36.000 242 33393.92 411.79 2293.81 29.50 2012-08-29 02:08:37.000 242 33393.89 411.78 2293.81 29.50 2012-08-29 02:08:38.000 242 33393.90 411.75 2293.87 29.50 2012-08-29 02:08:39.000 242 33393.88 411.78 2293.71 29.50 2012-08-29 02:08:40.000 242 33393.86 411.79 2293.81 29.50 2012-08-29 02:08:41.000 242 33393.93 411.75 2293.85 29.50 2012-08-29 02:08:42.000 242 33393.96 411.83 2293.88 29.50 2012-08-29 02:08:43.000 242 33393.92 411.77 2293.75 29.50 2012-08-29 02:08:44.000 242 33393.93 411.75 2293.84 29.50 2012-08-29 02:08:45.000 242 33393.89 411.77 2293.90 29.50 2012-08-29 02:08:46.000 242 33393.86 411.79 2293.86 29.50 2012-08-29 02:08:47.000 242 33393.90 411.79 2293.81 29.50 2012-08-29 02:08:48.000 242 33393.88 411.77 2293.80 29.50 2012-08-29 02:08:49.000 242 33393.92 411.80 2293.77 29.50 2012-08-29 02:08:50.000 242 33393.87 411.76 2293.81 29.50 2012-08-29 02:08:51.000 242 33393.87 411.73 2293.87 29.50 2012-08-29 02:08:52.000 242 33393.97 411.80 2293.80 29.50 2012-08-29 02:08:53.000 242 33393.97 411.80 2293.79 29.50 2012-08-29 02:08:54.000 242 33393.86 411.76 2293.74 29.50 2012-08-29 02:08:54.000 242 33393.91 411.80 2293.81 29.50 2012-08-29 02:08:56.000 242 33393.92 411.78 2293.79 29.50 2012-08-29 02:08:57.000 242 33393.96 411.77 2293.78 29.50 2012-08-29 02:08:58.000 242 33393.90 411.77 2293.69 29.50 2012-08-29 02:08:59.000 242 33393.83 411.76 2293.77 29.50 2012-08-29 02:09:00.000 242 33393.93 411.77 2293.79 29.50 2012-08-29 02:09:01.000 242 33393.97 411.79 2293.82 29.50 2012-08-29 02:09:02.000 242 33393.78 411.76 2293.76 29.50 2012-08-29 02:09:03.000 242 33393.90 411.78 2293.78 29.50 2012-08-29 02:09:04.000 242 33394.07 411.74 2293.80 29.50 2012-08-29 02:09:05.000 242 33393.93 411.79 2293.87 29.50 2012-08-29 02:09:06.000 242 33393.91 411.80 2293.81 29.50 2012-08-29 02:09:07.000 242 33393.99 411.77 2293.81 29.50 2012-08-29 02:09:07.000 242 33393.94 411.82 2293.70 29.50 2012-08-29 02:09:09.000 242 33393.93 411.78 2293.82 29.50 2012-08-29 02:09:10.000 242 33393.91 411.79 2293.78 29.50 2012-08-29 02:09:11.000 242 33393.91 411.79 2293.82 29.50 2012-08-29 02:09:12.000 242 33393.97 411.78 2293.68 29.50 2012-08-29 02:09:13.000 242 33393.97 411.79 2293.82 29.50 2012-08-29 02:09:14.000 242 33394.11 411.80 2293.74 29.50 2012-08-29 02:09:15.000 242 33393.92 411.81 2293.74 29.50 2012-08-29 02:09:16.000 242 33393.89 411.77 2293.87 29.50 2012-08-29 02:09:17.000 242 33393.89 411.79 2293.80 29.50 2012-08-29 02:09:18.000 242 33393.92 411.78 2293.81 29.50 2012-08-29 02:09:19.000 242 33393.93 411.81 2293.82 29.50 2012-08-29 02:09:20.000 242 33393.91 411.80 2293.82 29.50 2012-08-29 02:09:21.000 242 33393.86 411.77 2293.75 29.50 2012-08-29 02:09:22.000 242 33393.78 411.75 2293.77 29.50 2012-08-29 02:09:23.000 242 33393.85 411.73 2293.71 29.50 2012-08-29 02:09:24.000 242 33394.00 411.81 2293.78 29.50 2012-08-29 02:09:25.000 242 33393.80 411.77 2293.75 29.50 2012-08-29 02:09:26.000 242 33393.83 411.80 2293.70 29.50 2012-08-29 02:09:27.000 242 33393.80 411.77 2293.78 29.50 2012-08-29 02:09:28.000 242 33393.85 411.76 2293.75 29.50 2012-08-29 02:09:29.000 242 33393.81 411.75 2293.75 29.50 2012-08-29 02:09:30.000 242 33393.83 411.75 2293.84 29.50 2012-08-29 02:09:31.000 242 33393.86 411.77 2293.74 29.50 2012-08-29 02:09:32.000 242 33393.81 411.76 2293.86 29.50 2012-08-29 02:09:33.000 242 33393.80 411.81 2293.82 29.50 2012-08-29 02:09:34.000 242 33393.71 411.80 2293.83 29.50 2012-08-29 02:09:35.000 242 33393.73 411.77 2293.81 29.50 2012-08-29 02:09:36.000 242 33393.80 411.81 2293.83 29.50 2012-08-29 02:09:37.000 242 33393.74 411.76 2293.86 29.50 2012-08-29 02:09:38.000 242 33393.69 411.75 2293.76 29.50 2012-08-29 02:09:39.000 242 33393.73 411.77 2293.87 29.50 2012-08-29 02:09:40.000 242 33393.67 411.80 2293.74 29.50 2012-08-29 02:09:41.000 242 33393.64 411.79 2293.75 29.50 2012-08-29 02:09:42.000 242 33393.69 411.78 2293.91 29.50 2012-08-29 02:09:43.000 242 33393.65 411.78 2293.80 29.50 2012-08-29 02:09:44.000 242 33393.73 411.78 2293.87 29.50 2012-08-29 02:09:45.000 242 33393.69 411.77 2293.73 29.50 2012-08-29 02:09:46.000 242 33393.56 411.75 2293.87 29.50 2012-08-29 02:09:47.000 242 33393.62 411.75 2293.86 29.50 2012-08-29 02:09:48.000 242 33393.71 411.74 2293.80 29.50 2012-08-29 02:09:48.000 242 33393.65 411.75 2293.90 29.50 2012-08-29 02:09:50.000 242 33393.72 411.74 2293.89 29.50 2012-08-29 02:09:51.000 242 33393.63 411.77 2293.90 29.50 2012-08-29 02:09:52.000 242 33393.62 411.75 2293.78 29.50 2012-08-29 02:09:53.000 242 33393.61 411.74 2293.84 29.50 2012-08-29 02:09:54.000 242 33393.68 411.78 2293.84 29.50 2012-08-29 02:09:55.000 242 33393.59 411.74 2293.84 29.50 2012-08-29 02:09:56.000 242 33393.73 411.76 2293.81 29.50 2012-08-29 02:09:57.000 242 33393.65 411.76 2293.82 29.50 2012-08-29 02:09:58.000 242 33393.64 411.80 2293.78 29.50 2012-08-29 02:09:59.000 242 33393.63 411.79 2293.87 29.50 2012-08-29 02:10:00.000 242 33393.71 411.73 2293.80 29.50 2012-08-29 02:10:01.000 242 33393.67 411.74 2293.80 29.50 2012-08-29 02:10:01.000 242 33393.76 411.76 2293.81 29.50 2012-08-29 02:10:03.000 242 33393.69 411.70 2293.88 29.50 2012-08-29 02:10:04.000 242 33393.68 411.76 2293.91 29.50 2012-08-29 02:10:05.000 242 33393.69 411.78 2293.96 29.50 2012-08-29 02:10:06.000 242 33393.69 411.74 2293.86 29.50 2012-08-29 02:10:07.000 242 33393.69 411.76 2293.86 29.50 2012-08-29 02:10:08.000 242 33393.67 411.75 2293.88 29.50 2012-08-29 02:10:09.000 242 33393.72 411.75 2293.90 29.50 2012-08-29 02:10:10.000 242 33393.67 411.76 2293.86 29.50 2012-08-29 02:10:11.000 242 33393.68 411.74 2293.87 29.50 2012-08-29 02:10:12.000 242 33393.68 411.75 2293.87 29.50 2012-08-29 02:10:13.000 242 33393.68 411.77 2293.84 29.50 2012-08-29 02:10:14.000 242 33393.64 411.74 2293.92 29.50 2012-08-29 02:10:15.000 242 33393.74 411.77 2293.88 29.50 2012-08-29 02:10:16.000 242 33393.67 411.81 2293.79 29.50 2012-08-29 02:10:17.000 242 33393.67 411.80 2293.82 29.50 2012-08-29 02:10:18.000 242 33393.71 411.76 2293.86 29.50 2012-08-29 02:10:19.000 242 33393.69 411.79 2293.86 29.50 2012-08-29 02:10:20.000 242 33393.59 411.76 2293.86 29.50 2012-08-29 02:10:21.000 242 33393.66 411.77 2293.80 29.50 2012-08-29 02:10:22.000 242 33393.68 411.78 2293.86 29.50 2012-08-29 02:10:23.000 242 33393.71 411.78 2293.80 29.50 2012-08-29 02:10:24.000 242 33393.75 411.74 2293.79 29.50 2012-08-29 02:10:25.000 242 33393.70 411.79 2293.82 29.50 2012-08-29 02:10:26.000 242 33393.69 411.82 2293.96 29.50 2012-08-29 02:10:27.000 242 33393.67 411.78 2293.93 29.50 2012-08-29 02:10:28.000 242 33393.75 411.75 2293.97 29.50 2012-08-29 02:10:29.000 242 33393.65 411.73 2293.89 29.50 2012-08-29 02:10:30.000 242 33393.71 411.74 2293.81 29.50 2012-08-29 02:10:31.000 242 33393.67 411.81 2293.82 29.50 2012-08-29 02:10:32.000 242 33393.73 411.79 2293.81 29.50 2012-08-29 02:10:33.000 242 33393.66 411.82 2293.90 29.50 2012-08-29 02:10:34.000 242 33393.72 411.75 2293.81 29.50 2012-08-29 02:10:35.000 242 33393.67 411.76 2293.84 29.50 2012-08-29 02:10:36.000 242 33393.74 411.74 2293.79 29.50 2012-08-29 02:10:37.000 242 33393.83 411.76 2293.87 29.50 2012-08-29 02:10:38.000 242 33393.77 411.74 2293.78 29.50 2012-08-29 02:10:39.000 242 33393.74 411.78 2293.81 29.50 2012-08-29 02:10:40.000 242 33393.71 411.80 2293.77 29.50 2012-08-29 02:10:41.000 242 33393.80 411.80 2293.82 29.50 2012-08-29 02:10:42.000 242 33393.75 411.79 2293.86 29.50 2012-08-29 02:10:42.000 242 33393.83 411.79 2293.90 29.50 2012-08-29 02:10:44.000 242 33393.79 411.77 2293.84 29.50 2012-08-29 02:10:45.000 242 33393.89 411.79 2293.85 29.50 2012-08-29 02:10:46.000 242 33393.69 411.74 2293.84 29.50 2012-08-29 02:10:47.000 242 33393.76 411.76 2293.90 29.50 2012-08-29 02:10:48.000 242 33393.79 411.79 2293.96 29.50 2012-08-29 02:10:49.000 242 33393.76 411.78 2293.87 29.50 2012-08-29 02:10:50.000 242 33393.74 411.78 2293.92 29.50 2012-08-29 02:10:51.000 242 33393.68 411.78 2293.84 29.50 2012-08-29 02:10:52.000 242 33393.71 411.79 2293.81 29.50 2012-08-29 02:10:53.000 242 33393.74 411.75 2293.78 29.50 2012-08-29 02:10:54.000 242 33393.73 411.77 2293.84 29.50 2012-08-29 02:10:55.000 242 33393.75 411.81 2293.79 29.50 2012-08-29 02:10:55.000 242 33393.71 411.80 2293.86 29.50 2012-08-29 02:10:57.000 242 33393.68 411.81 2293.91 29.50 2012-08-29 02:10:58.000 242 33393.69 411.84 2293.83 29.50 2012-08-29 02:10:59.000 242 33393.67 411.81 2293.83 29.50 2012-08-29 02:11:00.000 242 33393.67 411.83 2293.80 29.50 2012-08-29 02:11:01.000 242 33393.68 411.81 2293.84 29.50 2012-08-29 02:11:02.000 242 33393.63 411.82 2293.90 29.50 2012-08-29 02:11:03.000 242 33393.77 411.80 2293.97 29.50 2012-08-29 02:11:04.000 242 33393.58 411.81 2293.82 29.50 2012-08-29 02:11:05.000 242 33393.62 411.81 2293.82 29.50 2012-08-29 02:11:06.000 242 33393.65 411.78 2293.89 29.50 2012-08-29 02:11:07.000 242 33393.65 411.79 2293.83 29.50 2012-08-29 02:11:08.000 242 33393.67 411.83 2293.89 29.50 2012-08-29 02:11:09.000 242 33393.59 411.81 2293.83 29.50 2012-08-29 02:11:10.000 242 33393.53 411.80 2293.82 29.50 2012-08-29 02:11:11.000 242 33393.50 411.79 2293.87 29.50 2012-08-29 02:11:12.000 242 33393.59 411.85 2293.83 29.50 2012-08-29 02:11:13.000 242 33393.64 411.83 2293.78 29.50 2012-08-29 02:11:14.000 242 33393.59 411.77 2293.77 29.50 2012-08-29 02:11:15.000 242 33393.51 411.80 2293.86 29.50 2012-08-29 02:11:16.000 242 33393.57 411.81 2293.85 29.50 2012-08-29 02:11:17.000 242 33393.61 411.80 2293.86 29.50 2012-08-29 02:11:18.000 242 33393.56 411.82 2293.88 29.50 2012-08-29 02:11:19.000 242 33393.60 411.81 2293.87 29.50 2012-08-29 02:11:20.000 242 33393.57 411.84 2293.86 29.50 2012-08-29 02:11:21.000 242 33393.62 411.77 2293.82 29.50 2012-08-29 02:11:22.000 242 33393.66 411.80 2293.91 29.50 2012-08-29 02:11:23.000 242 33393.59 411.78 2293.91 29.50 2012-08-29 02:11:24.000 242 33393.58 411.81 2293.86 29.50 2012-08-29 02:11:25.000 242 33393.59 411.83 2293.89 29.50 2012-08-29 02:11:26.000 242 33393.60 411.82 2293.92 29.50 2012-08-29 02:11:27.000 242 33393.64 411.81 2293.86 29.50 2012-08-29 02:11:28.000 242 33393.64 411.79 2293.94 29.50 2012-08-29 02:11:29.000 242 33393.62 411.79 2293.90 29.50 2012-08-29 02:11:30.000 242 33393.56 411.80 2293.86 29.50 2012-08-29 02:11:31.000 242 33393.63 411.81 2293.87 29.50 2012-08-29 02:11:32.000 242 33393.59 411.84 2293.86 29.50 2012-08-29 02:11:33.000 242 33393.47 411.84 2293.87 29.50 2012-08-29 02:11:34.000 242 33393.64 411.85 2293.84 29.50 2012-08-29 02:11:35.000 242 33393.58 411.83 2293.88 29.50 2012-08-29 02:11:36.000 242 33393.57 411.83 2293.87 29.50 2012-08-29 02:11:36.000 242 33393.58 411.78 2293.94 29.50 2012-08-29 02:11:38.000 242 33393.50 411.84 2293.85 29.50 2012-08-29 02:11:39.000 242 33393.56 411.79 2293.78 29.50 2012-08-29 02:11:40.000 242 33393.49 411.81 2293.92 29.50 2012-08-29 02:11:41.000 242 33393.54 411.81 2293.88 29.50 2012-08-29 02:11:42.000 242 33393.46 411.80 2293.81 29.50 2012-08-29 02:11:43.000 242 33393.53 411.82 2293.88 29.50 2012-08-29 02:11:44.000 242 33393.56 411.85 2293.89 29.50 2012-08-29 02:11:45.000 242 33393.45 411.81 2293.88 29.50 2012-08-29 02:11:46.000 242 33393.50 411.79 2293.75 29.50 2012-08-29 02:11:47.000 242 33393.51 411.76 2293.74 29.50 2012-08-29 02:11:48.000 242 33393.46 411.76 2293.84 29.50 2012-08-29 02:11:49.000 242 33393.56 411.80 2293.91 29.50 2012-08-29 02:11:49.000 242 33393.53 411.78 2293.94 29.50 2012-08-29 02:11:51.000 242 33393.62 411.79 2293.89 29.50 2012-08-29 02:11:52.000 242 33393.46 411.77 2293.81 29.50 2012-08-29 02:11:53.000 242 33393.46 411.77 2293.86 29.50 2012-08-29 02:11:54.000 242 33393.57 411.79 2293.89 29.50 2012-08-29 02:11:55.000 242 33393.45 411.74 2293.84 29.50 2012-08-29 02:11:56.000 242 33393.46 411.77 2293.91 29.50 2012-08-29 02:11:57.000 242 33393.60 411.78 2293.87 29.50 2012-08-29 02:11:58.000 242 33393.51 411.79 2293.91 29.50 2012-08-29 02:11:59.000 242 33393.54 411.76 2293.82 29.50 2012-08-29 02:12:00.000 242 33393.58 411.78 2293.90 29.50 2012-08-29 02:12:01.000 242 33393.64 411.74 2293.89 29.50 2012-08-29 02:12:02.000 242 33393.64 411.77 2293.86 29.50 2012-08-29 02:12:03.000 242 33393.53 411.78 2293.84 29.50 2012-08-29 02:12:04.000 242 33393.59 411.77 2293.93 29.50 2012-08-29 02:12:05.000 242 33393.54 411.76 2293.89 29.50 2012-08-29 02:12:06.000 242 33393.50 411.77 2293.95 29.50 2012-08-29 02:12:07.000 242 33393.59 411.78 2293.81 29.50 2012-08-29 02:12:08.000 242 33393.56 411.74 2293.91 29.50 2012-08-29 02:12:09.000 242 33393.55 411.76 2293.90 29.50 2012-08-29 02:12:10.000 242 33393.62 411.74 2293.91 29.50 2012-08-29 02:12:11.000 242 33393.61 411.76 2293.85 29.50 2012-08-29 02:12:12.000 242 33393.62 411.72 2293.87 29.50 2012-08-29 02:12:13.000 242 33393.72 411.75 2293.93 29.50 2012-08-29 02:12:14.000 242 33393.44 411.81 2293.86 29.50 2012-08-29 02:12:15.000 242 33393.69 411.78 2293.88 29.50 2012-08-29 02:12:16.000 242 33393.61 411.76 2293.90 29.50 2012-08-29 02:12:17.000 242 33393.55 411.78 2293.87 29.50 2012-08-29 02:12:18.000 242 33393.61 411.76 2293.87 29.50 2012-08-29 02:12:19.000 242 33393.66 411.77 2293.90 29.50 2012-08-29 02:12:20.000 242 33393.68 411.76 2293.90 29.50 2012-08-29 02:12:21.000 242 33393.59 411.75 2293.85 29.50 2012-08-29 02:12:22.000 242 33393.70 411.83 2293.84 29.50 2012-08-29 02:12:23.000 242 33393.68 411.81 2293.81 29.50 2012-08-29 02:12:24.000 242 33393.67 411.77 2293.78 29.50 2012-08-29 02:12:25.000 242 33393.65 411.76 2293.81 29.50 2012-08-29 02:12:26.000 242 33393.61 411.79 2293.82 29.50 2012-08-29 02:12:27.000 242 33393.72 411.75 2293.82 29.50 2012-08-29 02:12:28.000 242 33393.74 411.75 2293.83 29.50 2012-08-29 02:12:29.000 242 33393.64 411.77 2293.81 29.50 2012-08-29 02:12:30.000 242 33393.69 411.77 2293.80 29.50 2012-08-29 02:12:30.000 242 33393.72 411.75 2293.84 29.50 2012-08-29 02:12:32.000 242 33393.75 411.74 2293.87 29.50 2012-08-29 02:12:33.000 242 33393.67 411.79 2293.81 29.50 2012-08-29 02:12:34.000 242 33393.72 411.79 2293.82 29.50 2012-08-29 02:12:35.000 242 33393.67 411.77 2293.90 29.50 2012-08-29 02:12:36.000 242 33393.56 411.76 2293.90 29.50 2012-08-29 02:12:37.000 242 33393.58 411.79 2293.86 29.50 2012-08-29 02:12:38.000 242 33393.61 411.77 2293.82 29.50 2012-08-29 02:12:39.000 242 33393.56 411.78 2293.90 29.50 2012-08-29 02:12:40.000 242 33393.64 411.81 2293.88 29.50 2012-08-29 02:12:41.000 242 33393.70 411.78 2293.87 29.50 2012-08-29 02:12:42.000 242 33393.73 411.77 2293.97 29.50 2012-08-29 02:12:43.000 242 33393.67 411.75 2293.85 29.50 2012-08-29 02:12:43.000 242 33393.67 411.79 2293.92 29.50 2012-08-29 02:12:45.000 242 33393.58 411.77 2293.80 29.50 2012-08-29 02:12:46.000 242 33393.68 411.80 2293.91 29.50 2012-08-29 02:12:47.000 242 33393.64 411.81 2293.83 29.50 2012-08-29 02:12:48.000 242 33393.53 411.77 2293.82 29.50 2012-08-29 02:12:49.000 242 33393.65 411.80 2293.80 29.50 2012-08-29 02:12:50.000 242 33393.64 411.77 2293.85 29.50 2012-08-29 02:12:51.000 242 33393.58 411.76 2293.86 29.50 2012-08-29 02:12:52.000 242 33393.53 411.78 2293.86 29.50 2012-08-29 02:12:53.000 242 33393.60 411.76 2293.78 29.50 2012-08-29 02:12:54.000 242 33393.56 411.77 2293.84 29.50 2012-08-29 02:12:55.000 242 33393.63 411.79 2293.97 29.50 2012-08-29 02:12:56.000 242 33393.47 411.74 2293.92 29.50 2012-08-29 02:12:57.000 242 33393.55 411.80 2293.89 29.50 2012-08-29 02:12:58.000 242 33393.65 411.78 2293.86 29.50 2012-08-29 02:12:59.000 242 33393.67 411.74 2293.93 29.50 2012-08-29 02:13:00.000 242 33393.54 411.80 2293.85 29.50 2012-08-29 02:13:01.000 242 33393.61 411.81 2293.87 29.50 2012-08-29 02:13:02.000 242 33393.56 411.81 2293.96 29.50 2012-08-29 02:13:03.000 242 33393.51 411.81 2293.91 29.50 2012-08-29 02:13:04.000 242 33393.63 411.80 2293.92 29.50 2012-08-29 02:13:05.000 242 33393.53 411.78 2293.84 29.50 2012-08-29 02:13:06.000 242 33393.54 411.79 2293.91 29.50 2012-08-29 02:13:07.000 242 33393.52 411.82 2293.89 29.50 2012-08-29 02:13:08.000 242 33393.55 411.82 2293.94 29.50 2012-08-29 02:13:09.000 242 33393.50 411.79 2293.96 29.50 2012-08-29 02:13:10.000 242 33393.56 411.80 2293.98 29.50 2012-08-29 02:13:11.000 242 33393.54 411.80 2293.99 29.50 2012-08-29 02:13:12.000 242 33393.57 411.82 2293.94 29.50 2012-08-29 02:13:13.000 242 33393.56 411.79 2293.90 29.50 2012-08-29 02:13:14.000 242 33393.59 411.78 2293.89 29.50 2012-08-29 02:13:15.000 242 33393.60 411.81 2293.90 29.50 2012-08-29 02:13:16.000 242 33393.54 411.81 2293.96 29.50 2012-08-29 02:13:17.000 242 33393.50 411.81 2293.87 29.50 2012-08-29 02:13:18.000 242 33393.60 411.79 2293.89 29.50 2012-08-29 02:13:19.000 242 33393.56 411.80 2293.90 29.50 2012-08-29 02:13:20.000 242 33393.47 411.82 2293.87 29.50 2012-08-29 02:13:21.000 242 33393.58 411.81 2293.86 29.50 2012-08-29 02:13:22.000 242 33393.48 411.82 2293.91 29.50 2012-08-29 02:13:23.000 242 33393.58 411.80 2293.96 29.50 2012-08-29 02:13:24.000 242 33393.59 411.81 2293.92 29.50 2012-08-29 02:13:24.000 242 33393.55 411.79 2293.87 29.50 2012-08-29 02:13:26.000 242 33393.59 411.83 2293.94 29.50 2012-08-29 02:13:27.000 242 33393.49 411.83 2293.89 29.50 2012-08-29 02:13:28.000 242 33393.65 411.78 2293.93 29.50 2012-08-29 02:13:29.000 242 33393.61 411.77 2293.93 29.50 2012-08-29 02:13:30.000 242 33393.54 411.77 2293.93 29.50 2012-08-29 02:13:31.000 242 33393.53 411.82 2293.93 29.50 2012-08-29 02:13:32.000 242 33393.52 411.80 2293.98 29.50 2012-08-29 02:13:33.000 242 33393.60 411.84 2293.94 29.50 2012-08-29 02:13:34.000 242 33393.62 411.79 2293.99 29.50 2012-08-29 02:13:35.000 242 33393.48 411.82 2293.98 29.50 2012-08-29 02:13:36.000 242 33393.63 411.79 2293.98 29.50 2012-08-29 02:13:37.000 242 33393.53 411.82 2293.87 29.50 2012-08-29 02:13:37.000 242 33393.57 411.80 2293.99 29.50 2012-08-29 02:13:39.000 242 33393.49 411.84 2294.02 29.50 2012-08-29 02:13:40.000 242 33393.68 411.82 2293.91 29.50 2012-08-29 02:13:41.000 242 33393.56 411.85 2293.84 29.50 2012-08-29 02:13:42.000 242 33393.56 411.84 2293.94 29.50 2012-08-29 02:13:43.000 242 33393.53 411.82 2293.84 29.50 2012-08-29 02:13:44.000 242 33393.47 411.81 2293.94 29.50 2012-08-29 02:13:45.000 242 33393.52 411.79 2293.94 29.50 2012-08-29 02:13:46.000 242 33393.62 411.82 2294.05 29.50 2012-08-29 02:13:47.000 242 33393.57 411.78 2293.96 29.50 2012-08-29 02:13:48.000 242 33393.59 411.79 2293.97 29.50 2012-08-29 02:13:49.000 242 33393.55 411.85 2293.97 29.50 2012-08-29 02:13:50.000 242 33393.63 411.82 2293.90 29.50 2012-08-29 02:13:51.000 242 33393.61 411.84 2294.00 29.50 2012-08-29 02:13:52.000 242 33393.62 411.86 2293.93 29.50 2012-08-29 02:13:53.000 242 33393.55 411.84 2293.90 29.50 2012-08-29 02:13:54.000 242 33393.54 411.86 2293.95 29.50 2012-08-29 02:13:55.000 242 33393.62 411.79 2293.99 29.50 2012-08-29 02:13:56.000 242 33393.64 411.78 2293.91 29.50 2012-08-29 02:13:57.000 242 33393.65 411.84 2293.96 29.50 2012-08-29 02:13:58.000 242 33393.59 411.88 2293.90 29.50 2012-08-29 02:13:59.000 242 33393.60 411.85 2293.87 29.50 2012-08-29 02:14:00.000 242 33393.68 411.82 2293.91 29.50 2012-08-29 02:14:01.000 242 33393.60 411.82 2293.95 29.50 2012-08-29 02:14:02.000 242 33393.58 411.86 2293.88 29.50 2012-08-29 02:14:03.000 242 33393.63 411.85 2293.90 29.50 2012-08-29 02:14:04.000 242 33393.51 411.80 2293.95 29.50 2012-08-29 02:14:05.000 242 33393.59 411.80 2293.96 29.50 2012-08-29 02:14:06.000 242 33393.61 411.82 2293.93 29.50 2012-08-29 02:14:07.000 242 33393.61 411.82 2293.97 29.50 2012-08-29 02:14:08.000 242 33393.56 411.82 2293.94 29.50 2012-08-29 02:14:09.000 242 33393.56 411.82 2293.96 29.50 2012-08-29 02:14:10.000 242 33393.67 411.85 2293.92 29.50 2012-08-29 02:14:11.000 242 33393.62 411.80 2293.83 29.50 2012-08-29 02:14:12.000 242 33393.64 411.84 2293.89 29.50 2012-08-29 02:14:13.000 242 33393.58 411.86 2293.86 29.50 2012-08-29 02:14:14.000 242 33393.49 411.85 2293.96 29.50 2012-08-29 02:14:15.000 242 33393.66 411.88 2293.93 29.50 2012-08-29 02:14:16.000 242 33393.59 411.86 2293.98 29.50 2012-08-29 02:14:17.000 242 33393.49 411.85 2293.99 29.50 2012-08-29 02:14:18.000 242 33393.59 411.82 2293.99 29.50 2012-08-29 02:14:18.000 242 33393.50 411.89 2293.90 29.50 2012-08-29 02:14:20.000 242 33393.54 411.83 2293.99 29.50 2012-08-29 02:14:21.000 242 33393.58 411.89 2293.94 29.50 2012-08-29 02:14:22.000 242 33393.44 411.87 2293.91 29.50 2012-08-29 02:14:23.000 242 33393.44 411.87 2293.92 29.50 2012-08-29 02:14:24.000 242 33393.49 411.81 2293.90 29.50 2012-08-29 02:14:25.000 242 33393.37 411.84 2293.97 29.50 2012-08-29 02:14:26.000 242 33393.37 411.87 2293.96 29.50 2012-08-29 02:14:27.000 242 33393.56 411.89 2293.96 29.50 2012-08-29 02:14:28.000 242 33393.33 411.90 2293.93 29.50 2012-08-29 02:14:29.000 242 33393.49 411.86 2293.85 29.50 2012-08-29 02:14:30.000 242 33393.48 411.81 2293.99 29.50 2012-08-29 02:14:31.000 242 33393.47 411.87 2293.84 29.50 2012-08-29 02:14:31.000 242 33393.43 411.83 2293.91 29.50 2012-08-29 02:14:33.000 242 33393.39 411.85 2294.09 29.50 2012-08-29 02:14:34.000 242 33393.46 411.84 2293.89 29.50 2012-08-29 02:14:35.000 242 33393.35 411.85 2293.88 29.50 2012-08-29 02:14:36.000 242 33393.37 411.88 2293.96 29.50 2012-08-29 02:14:37.000 242 33393.40 411.85 2293.94 29.50 2012-08-29 02:14:38.000 242 33393.34 411.85 2294.00 29.50 2012-08-29 02:14:39.000 242 33393.44 411.86 2294.00 29.50 2012-08-29 02:14:40.000 242 33393.43 411.86 2293.96 29.50 2012-08-29 02:14:41.000 242 33393.42 411.86 2293.99 29.50 2012-08-29 02:14:42.000 242 33393.45 411.84 2293.97 29.50 2012-08-29 02:14:43.000 242 33393.44 411.88 2294.04 29.50 2012-08-29 02:14:44.000 242 33393.44 411.86 2294.00 29.50 2012-08-29 02:14:45.000 242 33393.53 411.87 2293.95 29.50 2012-08-29 02:14:46.000 242 33393.47 411.85 2294.02 29.50 2012-08-29 02:14:47.000 242 33393.44 411.84 2294.00 29.50 2012-08-29 02:14:48.000 242 33393.41 411.88 2293.96 29.50 2012-08-29 02:14:49.000 242 33393.47 411.89 2294.00 29.50 2012-08-29 02:14:50.000 242 33393.43 411.85 2294.03 29.50 2012-08-29 02:14:51.000 242 33393.42 411.89 2293.97 29.50 2012-08-29 02:14:52.000 242 33393.42 411.84 2293.97 29.50 2012-08-29 02:14:53.000 242 33393.44 411.85 2294.02 29.50 2012-08-29 02:14:54.000 242 33393.37 411.83 2294.00 29.50 2012-08-29 02:14:55.000 242 33393.42 411.85 2293.97 29.50 2012-08-29 02:14:56.000 242 33393.40 411.87 2294.03 29.50 2012-08-29 02:14:57.000 242 33393.53 411.89 2294.02 29.50 2012-08-29 02:14:58.000 242 33393.47 411.90 2293.97 29.50 2012-08-29 02:14:59.000 242 33393.43 411.89 2293.99 29.50 2012-08-29 02:15:00.000 242 33393.41 411.89 2294.01 29.50 2012-08-29 02:15:01.000 242 33393.46 411.90 2294.01 29.50 2012-08-29 02:15:02.000 242 33393.41 411.86 2294.04 29.50 2012-08-29 02:15:03.000 242 33393.49 411.81 2294.08 29.50 2012-08-29 02:15:04.000 242 33393.42 411.88 2293.96 29.50 2012-08-29 02:15:05.000 242 33393.37 411.87 2293.93 29.50 2012-08-29 02:15:06.000 242 33393.36 411.84 2294.01 29.50 2012-08-29 02:15:07.000 242 33393.40 411.87 2293.90 29.50 2012-08-29 02:15:08.000 242 33393.39 411.89 2294.02 29.50 2012-08-29 02:15:09.000 242 33393.44 411.86 2293.97 29.50 2012-08-29 02:15:10.000 242 33393.44 411.87 2294.03 29.50 2012-08-29 02:15:11.000 242 33393.46 411.81 2294.01 29.50 2012-08-29 02:15:12.000 242 33393.43 411.86 2294.00 29.50 2012-08-29 02:15:12.000 242 33393.40 411.87 2293.93 29.50 2012-08-29 02:15:14.000 242 33393.42 411.88 2294.05 29.50 2012-08-29 02:15:15.000 242 33393.30 411.86 2294.06 29.50 2012-08-29 02:15:16.000 242 33393.39 411.89 2294.00 29.50 2012-08-29 02:15:17.000 242 33393.37 411.88 2293.99 29.50 2012-08-29 02:15:18.000 242 33393.44 411.87 2293.94 29.50 2012-08-29 02:15:19.000 242 33393.43 411.84 2293.97 29.50 2012-08-29 02:15:20.000 242 33393.37 411.81 2293.96 29.50 2012-08-29 02:15:21.000 242 33393.42 411.90 2294.03 29.50 2012-08-29 02:15:22.000 242 33393.43 411.88 2293.99 29.50 2012-08-29 02:15:23.000 242 33393.34 411.89 2294.01 29.50 2012-08-29 02:15:24.000 242 33393.46 411.88 2294.03 29.50 2012-08-29 02:15:25.000 242 33393.40 411.88 2294.02 29.50 2012-08-29 02:15:25.000 242 33393.46 411.86 2294.03 29.50 2012-08-29 02:15:27.000 242 33393.41 411.88 2293.97 29.50 2012-08-29 02:15:28.000 242 33393.43 411.89 2294.04 29.50 2012-08-29 02:15:29.000 242 33393.42 411.88 2293.96 29.50 2012-08-29 02:15:30.000 242 33393.43 411.89 2294.02 29.50 2012-08-29 02:15:31.000 242 33393.40 411.89 2294.09 29.50 2012-08-29 02:15:32.000 242 33393.46 411.93 2293.98 29.50 2012-08-29 02:15:33.000 242 33393.39 411.89 2294.03 29.50 2012-08-29 02:15:34.000 242 33393.46 411.85 2293.98 29.50 2012-08-29 02:15:35.000 242 33393.39 411.83 2293.97 29.50 2012-08-29 02:15:36.000 242 33393.47 411.88 2293.96 29.50 2012-08-29 02:15:37.000 242 33393.43 411.86 2293.99 29.50 2012-08-29 02:15:38.000 242 33393.46 411.88 2293.91 29.50 2012-08-29 02:15:39.000 242 33393.44 411.88 2293.97 29.50 2012-08-29 02:15:40.000 242 33393.44 411.85 2294.06 29.50 2012-08-29 02:15:41.000 242 33393.44 411.86 2293.95 29.50 2012-08-29 02:15:42.000 242 33393.42 411.87 2294.00 29.50 2012-08-29 02:15:43.000 242 33393.41 411.88 2294.00 29.50 2012-08-29 02:15:44.000 242 33393.37 411.89 2294.00 29.50 2012-08-29 02:15:45.000 242 33393.52 411.82 2294.00 29.50 2012-08-29 02:15:46.000 242 33393.46 411.90 2293.89 29.50 2012-08-29 02:15:47.000 242 33393.49 411.90 2293.93 29.50 2012-08-29 02:15:48.000 242 33393.42 411.86 2293.95 29.50 2012-08-29 02:15:49.000 242 33393.49 411.88 2294.06 29.50 2012-08-29 02:15:50.000 242 33393.41 411.88 2293.90 29.50 2012-08-29 02:15:51.000 242 33393.50 411.92 2294.01 29.50 2012-08-29 02:15:52.000 242 33393.44 411.95 2293.97 29.50 2012-08-29 02:15:53.000 242 33393.44 411.90 2293.91 29.50 2012-08-29 02:15:54.000 242 33393.47 411.93 2293.94 29.50 2012-08-29 02:15:55.000 242 33393.40 411.92 2294.08 29.50 2012-08-29 02:15:56.000 242 33393.40 411.93 2294.05 29.50 2012-08-29 02:15:57.000 242 33393.47 411.89 2293.99 29.50 2012-08-29 02:15:58.000 242 33393.51 411.93 2293.95 29.50 2012-08-29 02:15:59.000 242 33393.46 411.96 2294.05 29.50 2012-08-29 02:16:00.000 242 33393.45 411.94 2294.01 29.50 2012-08-29 02:16:01.000 242 33393.50 411.93 2293.98 29.50 2012-08-29 02:16:02.000 242 33393.54 411.93 2293.99 29.50 2012-08-29 02:16:03.000 242 33393.53 411.94 2293.95 29.50 2012-08-29 02:16:04.000 242 33393.49 411.93 2294.02 29.50 2012-08-29 02:16:05.000 242 33393.50 411.95 2294.06 29.50 2012-08-29 02:16:06.000 242 33393.47 411.93 2294.00 29.50 2012-08-29 02:16:06.000 242 33393.50 411.94 2293.96 29.50 2012-08-29 02:16:08.000 242 33393.42 411.92 2294.03 29.50 2012-08-29 02:16:09.000 242 33393.39 411.90 2293.93 29.50 2012-08-29 02:16:10.000 242 33393.43 411.92 2294.07 29.50 2012-08-29 02:16:11.000 242 33393.46 411.94 2293.99 29.50 2012-08-29 02:16:12.000 242 33393.42 411.92 2293.92 29.50 2012-08-29 02:16:13.000 242 33393.50 411.94 2294.07 29.50 2012-08-29 02:16:14.000 242 33393.46 411.95 2293.93 29.50 2012-08-29 02:16:15.000 242 33393.46 411.97 2294.06 29.50 2012-08-29 02:16:16.000 242 33393.37 411.93 2293.94 29.50 2012-08-29 02:16:17.000 242 33393.37 411.92 2293.99 29.50 2012-08-29 02:16:18.000 242 33393.44 412.01 2294.00 29.50 2012-08-29 02:16:19.000 242 33393.45 411.97 2294.07 29.50 2012-08-29 02:16:19.000 242 33393.49 411.94 2294.11 29.50 2012-08-29 02:16:21.000 242 33393.46 411.95 2294.03 29.50 2012-08-29 02:16:22.000 242 33393.43 411.95 2294.03 29.50 2012-08-29 02:16:23.000 242 33393.41 411.99 2294.04 29.50 2012-08-29 02:16:24.000 242 33393.45 411.96 2294.11 29.50 2012-08-29 02:16:25.000 242 33393.37 411.99 2294.02 29.50 2012-08-29 02:16:26.000 242 33393.45 411.99 2294.02 29.50 2012-08-29 02:16:27.000 242 33393.38 411.93 2294.09 29.50 2012-08-29 02:16:28.000 242 33393.33 411.99 2294.11 29.50 2012-08-29 02:16:29.000 242 33393.37 411.97 2294.11 29.50 2012-08-29 02:16:30.000 242 33393.40 411.98 2294.07 29.50 2012-08-29 02:16:31.000 242 33393.42 411.99 2294.04 29.50 2012-08-29 02:16:32.000 242 33393.33 411.98 2294.14 29.50 2012-08-29 02:16:33.000 242 33393.36 411.96 2294.02 29.50 2012-08-29 02:16:34.000 242 33393.39 411.97 2294.11 29.50 2012-08-29 02:16:35.000 242 33393.38 411.96 2294.04 29.50 2012-08-29 02:16:36.000 242 33393.41 411.98 2294.10 29.50 2012-08-29 02:16:37.000 242 33393.43 411.97 2294.13 29.50 2012-08-29 02:16:38.000 242 33393.45 411.96 2294.04 29.50 2012-08-29 02:16:39.000 242 33393.44 411.94 2294.04 29.50 2012-08-29 02:16:40.000 242 33393.37 411.96 2294.03 29.50 2012-08-29 02:16:41.000 242 33393.45 411.99 2293.99 29.50 2012-08-29 02:16:42.000 242 33393.36 411.99 2293.97 29.50 2012-08-29 02:16:43.000 242 33393.38 411.97 2293.97 29.50 2012-08-29 02:16:44.000 242 33393.37 411.98 2294.02 29.50 2012-08-29 02:16:45.000 242 33393.46 411.96 2294.09 29.50 2012-08-29 02:16:46.000 242 33393.49 411.96 2294.00 29.50 2012-08-29 02:16:47.000 242 33393.39 411.96 2294.06 29.50 2012-08-29 02:16:48.000 242 33393.43 412.00 2294.03 29.50 2012-08-29 02:16:49.000 242 33393.53 411.99 2294.15 29.50 2012-08-29 02:16:50.000 242 33393.37 411.98 2293.94 29.50 2012-08-29 02:16:51.000 242 33393.36 411.98 2294.03 29.50 2012-08-29 02:16:52.000 242 33393.43 411.99 2293.99 29.50 2012-08-29 02:16:53.000 242 33393.28 411.98 2294.04 29.50 2012-08-29 02:16:54.000 242 33393.34 412.00 2294.09 29.50 2012-08-29 02:16:55.000 242 33393.44 411.99 2293.94 29.50 2012-08-29 02:16:56.000 242 33393.32 411.95 2294.00 29.50 2012-08-29 02:16:57.000 242 33393.39 412.00 2294.11 29.50 2012-08-29 02:16:58.000 242 33393.40 411.98 2294.03 29.50 2012-08-29 02:16:59.000 242 33393.39 411.99 2294.06 29.50 2012-08-29 02:17:00.000 242 33393.42 411.99 2294.15 29.50 2012-08-29 02:17:00.000 242 33393.33 412.00 2294.09 29.50 2012-08-29 02:17:02.000 242 33393.33 412.01 2294.02 29.50 2012-08-29 02:17:03.000 242 33393.36 412.01 2294.11 29.50 2012-08-29 02:17:04.000 242 33393.36 411.98 2294.08 29.50 2012-08-29 02:17:05.000 242 33393.30 411.97 2294.05 29.50 2012-08-29 02:17:06.000 242 33393.33 411.98 2294.16 29.50 2012-08-29 02:17:07.000 242 33393.39 412.03 2294.12 29.50 2012-08-29 02:17:08.000 242 33393.30 411.99 2294.05 29.50 2012-08-29 02:17:09.000 242 33393.28 411.99 2294.06 29.50 2012-08-29 02:17:10.000 242 33393.31 411.99 2294.05 29.50 2012-08-29 02:17:11.000 242 33393.27 411.95 2294.09 29.50 2012-08-29 02:17:12.000 242 33393.35 411.98 2294.08 29.50 2012-08-29 02:17:13.000 242 33393.36 412.03 2294.08 29.50 2012-08-29 02:17:13.000 242 33393.42 411.97 2294.02 29.50 2012-08-29 02:17:15.000 242 33393.34 412.02 2294.08 29.50 2012-08-29 02:17:16.000 242 33393.24 412.00 2294.13 29.50 2012-08-29 02:17:17.000 242 33393.36 412.00 2294.09 29.50 2012-08-29 02:17:18.000 242 33393.36 411.99 2294.08 29.50 2012-08-29 02:17:19.000 242 33393.31 412.02 2294.11 29.50 2012-08-29 02:17:20.000 242 33393.42 411.98 2294.06 29.50 2012-08-29 02:17:21.000 242 33393.21 412.02 2294.15 29.50 2012-08-29 02:17:22.000 242 33393.39 412.02 2294.11 29.50 2012-08-29 02:17:23.000 242 33393.34 412.08 2294.05 29.50 2012-08-29 02:17:24.000 242 33393.40 412.03 2294.15 29.50 2012-08-29 02:17:25.000 242 33393.47 412.05 2294.14 29.50 2012-08-29 02:17:26.000 242 33393.53 412.03 2294.08 29.50 2012-08-29 02:17:27.000 242 33393.49 412.00 2294.11 29.50 2012-08-29 02:17:28.000 242 33393.31 412.06 2294.12 29.50 2012-08-29 02:17:29.000 242 33393.42 412.07 2294.12 29.50 2012-08-29 02:17:30.000 242 33393.53 412.07 2294.08 29.50 2012-08-29 02:17:31.000 242 33393.49 412.04 2294.12 29.50 2012-08-29 02:17:32.000 242 33393.53 412.04 2294.09 29.50 2012-08-29 02:17:33.000 242 33393.56 412.04 2294.11 29.50 2012-08-29 02:17:34.000 242 33393.59 412.04 2294.04 29.50 2012-08-29 02:17:35.000 242 33393.58 412.02 2294.03 29.50 2012-08-29 02:17:36.000 242 33393.59 412.05 2294.08 29.50 2012-08-29 02:17:37.000 242 33393.63 412.03 2294.08 29.50 2012-08-29 02:17:38.000 242 33393.61 412.00 2294.05 29.50 2012-08-29 02:17:39.000 242 33393.62 412.03 2294.13 29.50 2012-08-29 02:17:40.000 242 33393.65 411.99 2294.07 29.50 2012-08-29 02:17:41.000 242 33393.64 412.05 2294.06 29.50 2012-08-29 02:17:42.000 242 33393.75 412.04 2294.07 29.50 2012-08-29 02:17:43.000 242 33393.69 412.03 2294.09 29.50 2012-08-29 02:17:44.000 242 33393.65 412.00 2294.12 29.50 2012-08-29 02:17:45.000 242 33393.73 412.03 2294.06 29.50 2012-08-29 02:17:46.000 242 33393.69 412.04 2294.09 29.50 2012-08-29 02:17:47.000 242 33393.70 412.06 2294.07 29.50 2012-08-29 02:17:48.000 242 33393.80 412.03 2294.09 29.50 2012-08-29 02:17:49.000 242 33393.67 412.06 2293.99 29.50 2012-08-29 02:17:50.000 242 33393.65 412.04 2294.00 29.50 2012-08-29 02:17:51.000 242 33393.70 412.03 2294.02 29.50 2012-08-29 02:17:52.000 242 33393.72 412.06 2294.00 29.50 2012-08-29 02:17:53.000 242 33393.72 412.07 2294.04 29.50 2012-08-29 02:17:54.000 242 33393.72 412.06 2293.99 29.50 2012-08-29 02:17:54.000 242 33393.77 412.03 2294.01 29.50 2012-08-29 02:17:56.000 242 33393.72 412.05 2294.00 29.50 2012-08-29 02:17:57.000 242 33393.71 412.10 2293.97 29.50 2012-08-29 02:17:58.000 242 33393.70 412.10 2294.06 29.50 2012-08-29 02:17:59.000 242 33393.61 412.06 2294.00 29.50 2012-08-29 02:18:00.000 242 33393.65 412.08 2294.01 29.50 2012-08-29 02:18:01.000 242 33393.69 412.08 2294.05 29.50 2012-08-29 02:18:02.000 242 33393.71 412.06 2294.00 29.50 2012-08-29 02:18:03.000 242 33393.69 412.06 2294.00 29.50 2012-08-29 02:18:04.000 242 33393.67 412.07 2294.02 29.50 2012-08-29 02:18:05.000 242 33393.66 412.05 2293.96 29.50 2012-08-29 02:18:06.000 242 33393.62 412.06 2294.01 29.50 2012-08-29 02:18:07.000 242 33393.67 412.09 2293.97 29.50 2012-08-29 02:18:07.000 242 33393.68 412.14 2294.03 29.50 2012-08-29 02:18:09.000 242 33393.58 412.10 2294.00 29.50 2012-08-29 02:18:10.000 242 33393.50 412.06 2293.96 29.50 2012-08-29 02:18:11.000 242 33393.49 412.06 2294.02 29.50 2012-08-29 02:18:12.000 242 33393.44 412.08 2293.96 29.50 2012-08-29 02:18:13.000 242 33393.50 412.05 2293.99 29.50 2012-08-29 02:18:14.000 242 33393.43 412.10 2294.00 29.50 2012-08-29 02:18:15.000 242 33393.57 412.01 2293.97 29.50 2012-08-29 02:18:16.000 242 33393.46 412.10 2294.02 29.50 2012-08-29 02:18:17.000 242 33393.41 412.09 2294.04 29.50 2012-08-29 02:18:18.000 242 33393.50 412.07 2293.99 29.50 2012-08-29 02:18:19.000 242 33393.46 412.08 2294.03 29.50 2012-08-29 02:18:20.000 242 33393.43 412.06 2294.02 29.50 2012-08-29 02:18:21.000 242 33393.41 412.07 2294.08 29.50 2012-08-29 02:18:22.000 242 33393.32 412.05 2294.07 29.50 2012-08-29 02:18:23.000 242 33393.37 412.08 2294.08 29.50 2012-08-29 02:18:24.000 242 33393.27 412.07 2294.10 29.50 2012-08-29 02:18:25.000 242 33393.33 412.07 2294.05 29.50 2012-08-29 02:18:26.000 242 33393.31 412.06 2294.08 29.50 2012-08-29 02:18:27.000 242 33393.31 412.09 2294.11 29.50 2012-08-29 02:18:28.000 242 33393.26 412.06 2294.04 29.50 2012-08-29 02:18:29.000 242 33393.25 412.10 2294.06 29.50 2012-08-29 02:18:30.000 242 33393.28 412.08 2294.02 29.50 2012-08-29 02:18:31.000 242 33393.24 412.10 2294.13 29.50 2012-08-29 02:18:32.000 242 33393.26 412.02 2294.14 29.50 2012-08-29 02:18:33.000 242 33393.35 412.08 2294.13 29.50 2012-08-29 02:18:34.000 242 33393.22 412.10 2294.08 29.50 2012-08-29 02:18:35.000 242 33393.16 412.07 2294.09 29.50 2012-08-29 02:18:36.000 242 33393.14 412.05 2294.15 29.50 2012-08-29 02:18:37.000 242 33393.21 412.09 2294.08 29.50 2012-08-29 02:18:38.000 242 33393.24 412.09 2294.06 29.50 2012-08-29 02:18:39.000 242 33393.20 412.10 2294.14 29.50 2012-08-29 02:18:40.000 242 33393.19 412.08 2294.12 29.50 2012-08-29 02:18:41.000 242 33393.20 412.08 2294.16 29.49 2012-08-29 02:18:42.000 242 33393.25 412.03 2294.17 29.50 2012-08-29 02:18:43.000 242 33393.28 412.07 2294.21 29.50 2012-08-29 02:18:44.000 242 33393.27 412.06 2294.08 29.50 2012-08-29 02:18:45.000 242 33393.34 412.04 2294.18 29.50 2012-08-29 02:18:46.000 242 33393.12 412.08 2294.24 29.50 2012-08-29 02:18:47.000 242 33393.25 412.04 2294.15 29.50 2012-08-29 02:18:48.000 242 33393.24 412.03 2294.17 29.50 2012-08-29 02:18:48.000 242 33393.21 412.05 2294.08 29.50 2012-08-29 02:18:50.000 242 33393.32 412.04 2294.20 29.50 2012-08-29 02:18:51.000 242 33393.28 412.03 2294.16 29.50 2012-08-29 02:18:52.000 242 33393.19 412.06 2294.20 29.49 2012-08-29 02:18:53.000 242 33393.23 412.06 2294.22 29.49 2012-08-29 02:18:54.000 242 33393.27 412.05 2294.20 29.50 2012-08-29 02:18:55.000 242 33393.22 412.07 2294.16 29.50 2012-08-29 02:18:56.000 242 33393.36 412.09 2294.17 29.50 2012-08-29 02:18:57.000 242 33393.30 412.08 2294.18 29.50 2012-08-29 02:18:58.000 242 33393.31 412.09 2294.14 29.50 2012-08-29 02:18:59.000 242 33393.33 412.07 2294.21 29.50 2012-08-29 02:19:00.000 242 33393.24 412.04 2294.19 29.49 2012-08-29 02:19:01.000 242 33393.33 412.13 2294.14 29.50 2012-08-29 02:19:01.000 242 33393.25 412.01 2294.16 29.50 2012-08-29 02:19:03.000 242 33393.26 412.03 2294.17 29.50 2012-08-29 02:19:04.000 242 33393.37 412.08 2294.14 29.50 2012-08-29 02:19:05.000 242 33393.28 412.08 2294.21 29.50 2012-08-29 02:19:06.000 242 33393.19 412.06 2294.20 29.50 2012-08-29 02:19:07.000 242 33393.22 412.10 2294.16 29.50 2012-08-29 02:19:08.000 242 33393.31 412.14 2294.12 29.50 2012-08-29 02:19:09.000 242 33393.20 412.07 2294.12 29.50 2012-08-29 02:19:10.000 242 33393.25 412.11 2294.10 29.50 2012-08-29 02:19:11.000 242 33393.27 412.09 2294.18 29.50 2012-08-29 02:19:12.000 242 33393.30 412.08 2294.15 29.50 2012-08-29 02:19:13.000 242 33393.27 412.11 2294.19 29.49 2012-08-29 02:19:14.000 242 33393.39 412.09 2294.15 29.50 2012-08-29 02:19:15.000 242 33393.37 412.09 2294.16 29.50 2012-08-29 02:19:16.000 242 33393.31 412.01 2294.15 29.49 2012-08-29 02:19:17.000 242 33393.40 412.12 2294.15 29.49 2012-08-29 02:19:18.000 242 33393.37 412.07 2294.13 29.49 2012-08-29 02:19:19.000 242 33393.41 412.06 2294.13 29.50 2012-08-29 02:19:20.000 242 33393.37 412.12 2294.15 29.50 2012-08-29 02:19:21.000 242 33393.44 412.07 2294.14 29.50 2012-08-29 02:19:22.000 242 33393.39 412.08 2294.15 29.50 2012-08-29 02:19:23.000 242 33393.39 412.05 2294.11 29.50 2012-08-29 02:19:24.000 242 33393.36 412.07 2294.20 29.50 2012-08-29 02:19:25.000 242 33393.43 412.04 2294.13 29.50 2012-08-29 02:19:26.000 242 33393.33 412.05 2294.16 29.49 2012-08-29 02:19:27.000 242 33393.36 412.04 2294.14 29.50 2012-08-29 02:19:28.000 242 33393.44 412.07 2294.08 29.50 2012-08-29 02:19:29.000 242 33393.42 412.09 2294.10 29.50 2012-08-29 02:19:30.000 242 33393.43 412.05 2294.14 29.50 2012-08-29 02:19:31.000 242 33393.46 412.10 2294.08 29.50 2012-08-29 02:19:32.000 242 33393.47 412.06 2294.15 29.50 2012-08-29 02:19:33.000 242 33393.54 412.08 2294.11 29.49 2012-08-29 02:19:34.000 242 33393.44 412.07 2294.09 29.49 2012-08-29 02:19:35.000 242 33393.58 412.07 2294.09 29.50 2012-08-29 02:19:36.000 242 33393.56 412.11 2294.15 29.50 2012-08-29 02:19:37.000 242 33393.56 412.05 2294.14 29.50 2012-08-29 02:19:38.000 242 33393.59 412.12 2294.11 29.50 2012-08-29 02:19:39.000 242 33393.56 412.13 2294.01 29.50 2012-08-29 02:19:40.000 242 33393.53 412.15 2294.08 29.50 2012-08-29 02:19:41.000 242 33393.67 412.11 2294.02 29.50 2012-08-29 02:19:42.000 242 33393.62 412.11 2294.05 29.50 2012-08-29 02:19:42.000 242 33393.68 412.11 2294.05 29.50 2012-08-29 02:19:44.000 242 33393.59 412.12 2294.02 29.50 2012-08-29 02:19:45.000 242 33393.68 412.10 2293.99 29.50 2012-08-29 02:19:46.000 242 33393.59 412.11 2294.10 29.50 2012-08-29 02:19:47.000 242 33393.61 412.10 2294.05 29.50 2012-08-29 02:19:48.000 242 33393.58 412.10 2294.02 29.50 2012-08-29 02:19:49.000 242 33393.62 412.10 2294.08 29.50 2012-08-29 02:19:50.000 242 33393.60 412.10 2294.05 29.50 2012-08-29 02:19:51.000 242 33393.67 412.07 2294.04 29.50 2012-08-29 02:19:52.000 242 33393.55 412.14 2294.07 29.50 2012-08-29 02:19:53.000 242 33393.71 412.17 2294.06 29.50 2012-08-29 02:19:54.000 242 33393.59 412.15 2294.04 29.50 2012-08-29 02:19:55.000 242 33393.59 412.11 2294.03 29.50 2012-08-29 02:19:55.000 242 33393.61 412.11 2294.06 29.50 2012-08-29 02:19:57.000 242 33393.59 412.13 2294.04 29.50 2012-08-29 02:19:58.000 242 33393.43 412.14 2294.03 29.50 2012-08-29 02:19:59.000 242 33393.62 412.19 2294.07 29.50 2012-08-29 02:20:00.000 242 33393.53 412.16 2293.98 29.50 2012-08-29 02:20:01.000 242 33393.57 412.12 2293.99 29.50 2012-08-29 02:20:02.000 242 33393.53 412.16 2293.97 29.50 2012-08-29 02:20:03.000 242 33393.45 412.12 2294.10 29.50 2012-08-29 02:20:04.000 242 33393.41 412.14 2294.06 29.50 2012-08-29 02:20:05.000 242 33393.53 412.18 2294.12 29.50 2012-08-29 02:20:06.000 242 33393.40 412.17 2294.07 29.50 2012-08-29 02:20:07.000 242 33393.50 412.12 2294.04 29.50 2012-08-29 02:20:08.000 242 33393.39 412.14 2294.14 29.50 2012-08-29 02:20:09.000 242 33393.46 412.15 2294.05 29.50 2012-08-29 02:20:10.000 242 33393.39 412.12 2294.09 29.50 2012-08-29 02:20:11.000 242 33393.54 412.13 2294.12 29.50 2012-08-29 02:20:12.000 242 33393.43 412.17 2294.10 29.50 2012-08-29 02:20:13.000 242 33393.39 412.15 2294.07 29.50 2012-08-29 02:20:14.000 242 33393.39 412.14 2294.14 29.50 2012-08-29 02:20:15.000 242 33393.44 412.15 2294.08 29.50 2012-08-29 02:20:16.000 242 33393.35 412.16 2294.12 29.50 2012-08-29 02:20:17.000 242 33393.36 412.14 2294.07 29.50 2012-08-29 02:20:18.000 242 33393.43 412.11 2294.15 29.50 2012-08-29 02:20:19.000 242 33393.42 412.13 2294.12 29.50 2012-08-29 02:20:20.000 242 33393.45 412.19 2294.16 29.50 2012-08-29 02:20:21.000 242 33393.40 412.13 2294.04 29.50 2012-08-29 02:20:22.000 242 33393.40 412.11 2294.19 29.50 2012-08-29 02:20:23.000 242 33393.40 412.16 2294.03 29.50 2012-08-29 02:20:24.000 242 33393.46 412.12 2294.16 29.50 2012-08-29 02:20:25.000 242 33393.32 412.16 2294.16 29.50 2012-08-29 02:20:26.000 242 33393.36 412.16 2294.15 29.50 2012-08-29 02:20:27.000 242 33393.42 412.11 2294.06 29.50 2012-08-29 02:20:28.000 242 33393.44 412.15 2294.21 29.50 2012-08-29 02:20:29.000 242 33393.42 412.18 2294.13 29.50 2012-08-29 02:20:30.000 242 33393.38 412.20 2294.14 29.50 2012-08-29 02:20:31.000 242 33393.40 412.12 2294.20 29.50 2012-08-29 02:20:32.000 242 33393.41 412.14 2294.16 29.50 2012-08-29 02:20:33.000 242 33393.42 412.13 2294.17 29.50 2012-08-29 02:20:34.000 242 33393.37 412.17 2294.12 29.50 2012-08-29 02:20:35.000 242 33393.36 412.16 2294.17 29.50 2012-08-29 02:20:36.000 242 33393.38 412.12 2294.12 29.50 2012-08-29 02:20:36.000 242 33393.47 412.17 2294.16 29.50 2012-08-29 02:20:38.000 242 33393.40 412.16 2294.18 29.50 2012-08-29 02:20:39.000 242 33393.43 412.14 2294.10 29.50 2012-08-29 02:20:40.000 242 33393.40 412.15 2294.12 29.50 2012-08-29 02:20:41.000 242 33393.46 412.14 2294.10 29.50 2012-08-29 02:20:42.000 242 33393.41 412.14 2294.11 29.50 2012-08-29 02:20:43.000 242 33393.46 412.19 2294.19 29.50 2012-08-29 02:20:44.000 242 33393.44 412.15 2294.11 29.50 2012-08-29 02:20:45.000 242 33393.36 412.14 2294.20 29.50 2012-08-29 02:20:46.000 242 33393.31 412.15 2294.19 29.50 2012-08-29 02:20:47.000 242 33393.43 412.15 2294.20 29.50 2012-08-29 02:20:48.000 242 33393.36 412.13 2294.14 29.50 2012-08-29 02:20:49.000 242 33393.33 412.11 2294.15 29.50 2012-08-29 02:20:49.000 242 33393.35 412.13 2294.13 29.50 2012-08-29 02:20:51.000 242 33393.37 412.17 2294.18 29.49 2012-08-29 02:20:52.000 242 33393.49 412.19 2294.23 29.50 2012-08-29 02:20:53.000 242 33393.38 412.15 2294.22 29.50 2012-08-29 02:20:54.000 242 33393.37 412.11 2294.21 29.50 2012-08-29 02:20:55.000 242 33393.44 412.18 2294.24 29.50 2012-08-29 02:20:56.000 242 33393.50 412.19 2294.20 29.50 2012-08-29 02:20:57.000 242 33393.50 412.18 2294.20 29.50 2012-08-29 02:20:58.000 242 33393.46 412.21 2294.14 29.50 2012-08-29 02:20:59.000 242 33393.50 412.21 2294.21 29.50 2012-08-29 02:21:00.000 242 33393.39 412.19 2294.10 29.50 2012-08-29 02:21:01.000 242 33393.51 412.20 2294.15 29.50 2012-08-29 02:21:02.000 242 33393.49 412.19 2294.15 29.50 2012-08-29 02:21:03.000 242 33393.42 412.19 2294.18 29.50 2012-08-29 02:21:04.000 242 33393.46 412.17 2294.18 29.50 2012-08-29 02:21:05.000 242 33393.42 412.16 2294.19 29.50 2012-08-29 02:21:06.000 242 33393.39 412.17 2294.19 29.49 2012-08-29 02:21:07.000 242 33393.49 412.16 2294.18 29.49 2012-08-29 02:21:08.000 242 33393.45 412.21 2294.16 29.49 2012-08-29 02:21:09.000 242 33393.43 412.19 2294.24 29.50 2012-08-29 02:21:10.000 242 33393.46 412.12 2294.17 29.49 2012-08-29 02:21:11.000 242 33393.41 412.20 2294.09 29.50 2012-08-29 02:21:12.000 242 33393.40 412.19 2294.09 29.50 2012-08-29 02:21:13.000 242 33393.37 412.18 2294.14 29.50 2012-08-29 02:21:14.000 242 33393.39 412.17 2294.18 29.50 2012-08-29 02:21:15.000 242 33393.50 412.21 2294.12 29.50 2012-08-29 02:21:16.000 242 33393.40 412.18 2294.20 29.50 2012-08-29 02:21:17.000 242 33393.43 412.19 2294.16 29.50 2012-08-29 02:21:18.000 242 33393.40 412.17 2294.16 29.50 2012-08-29 02:21:19.000 242 33393.30 412.19 2294.16 29.50 2012-08-29 02:21:20.000 242 33393.37 412.19 2294.12 29.50 2012-08-29 02:21:21.000 242 33393.33 412.16 2294.14 29.50 2012-08-29 02:21:22.000 242 33393.27 412.14 2294.23 29.50 2012-08-29 02:21:23.000 242 33393.28 412.18 2294.19 29.50 2012-08-29 02:21:24.000 242 33393.27 412.16 2294.18 29.50 2012-08-29 02:21:25.000 242 33393.36 412.17 2294.13 29.50 2012-08-29 02:21:26.000 242 33393.23 412.20 2294.19 29.50 2012-08-29 02:21:27.000 242 33393.19 412.18 2294.18 29.50 2012-08-29 02:21:28.000 242 33393.28 412.17 2294.21 29.50 2012-08-29 02:21:29.000 242 33393.30 412.17 2294.18 29.50 2012-08-29 02:21:30.000 242 33393.22 412.24 2294.18 29.50 2012-08-29 02:21:30.000 242 33393.30 412.17 2294.15 29.50 2012-08-29 02:21:32.000 242 33393.25 412.14 2294.14 29.50 2012-08-29 02:21:33.000 242 33393.28 412.23 2294.22 29.50 2012-08-29 02:21:34.000 242 33393.31 412.15 2294.17 29.50 2012-08-29 02:21:35.000 242 33393.24 412.17 2294.20 29.50 2012-08-29 02:21:36.000 242 33393.27 412.18 2294.16 29.50 2012-08-29 02:21:37.000 242 33393.28 412.16 2294.20 29.50 2012-08-29 02:21:38.000 242 33393.28 412.12 2294.21 29.50 2012-08-29 02:21:39.000 242 33393.21 412.15 2294.24 29.50 2012-08-29 02:21:40.000 242 33393.31 412.13 2294.24 29.50 2012-08-29 02:21:41.000 242 33393.40 412.17 2294.18 29.50 2012-08-29 02:21:42.000 242 33393.25 412.19 2294.23 29.50 2012-08-29 02:21:43.000 242 33393.26 412.20 2294.22 29.50 2012-08-29 02:21:43.000 242 33393.25 412.22 2294.21 29.49 2012-08-29 02:21:45.000 242 33393.38 412.24 2294.22 29.50 2012-08-29 02:21:46.000 242 33393.39 412.18 2294.09 29.50 2012-08-29 02:21:47.000 242 33393.32 412.15 2294.22 29.50 2012-08-29 02:21:48.000 242 33393.32 412.15 2294.20 29.50 2012-08-29 02:21:49.000 242 33393.24 412.20 2294.24 29.50 2012-08-29 02:21:50.000 242 33393.32 412.19 2294.22 29.50 2012-08-29 02:21:51.000 242 33393.37 412.22 2294.20 29.50 2012-08-29 02:21:52.000 242 33393.36 412.18 2294.21 29.50 2012-08-29 02:21:53.000 242 33393.34 412.21 2294.22 29.50 2012-08-29 02:21:54.000 242 33393.34 412.20 2294.23 29.50 2012-08-29 02:21:55.000 242 33393.42 412.22 2294.22 29.50 2012-08-29 02:21:56.000 242 33393.39 412.21 2294.21 29.50 2012-08-29 02:21:57.000 242 33393.37 412.22 2294.15 29.50 2012-08-29 02:21:58.000 242 33393.32 412.19 2294.21 29.50 2012-08-29 02:21:59.000 242 33393.33 412.21 2294.15 29.50 2012-08-29 02:22:00.000 242 33393.25 412.19 2294.17 29.50 2012-08-29 02:22:01.000 242 33393.35 412.22 2294.27 29.50 2012-08-29 02:22:02.000 242 33393.31 412.21 2294.14 29.50 2012-08-29 02:22:03.000 242 33393.36 412.18 2294.21 29.50 2012-08-29 02:22:04.000 242 33393.41 412.24 2294.23 29.50 2012-08-29 02:22:05.000 242 33393.37 412.16 2294.23 29.50 2012-08-29 02:22:06.000 242 33393.34 412.18 2294.18 29.50 2012-08-29 02:22:07.000 242 33393.37 412.21 2294.16 29.50 2012-08-29 02:22:08.000 242 33393.32 412.23 2294.16 29.50 2012-08-29 02:22:09.000 242 33393.38 412.19 2294.21 29.50 2012-08-29 02:22:10.000 242 33393.37 412.24 2294.26 29.50 2012-08-29 02:22:11.000 242 33393.30 412.24 2294.14 29.50 2012-08-29 02:22:12.000 242 33393.17 412.23 2294.18 29.50 2012-08-29 02:22:13.000 242 33393.37 412.20 2294.14 29.50 2012-08-29 02:22:14.000 242 33393.40 412.22 2294.23 29.50 2012-08-29 02:22:15.000 242 33393.39 412.21 2294.15 29.50 2012-08-29 02:22:16.000 242 33393.34 412.20 2294.11 29.50 2012-08-29 02:22:17.000 242 33393.31 412.23 2294.21 29.50 2012-08-29 02:22:18.000 242 33393.27 412.23 2294.24 29.50 2012-08-29 02:22:19.000 242 33393.34 412.24 2294.20 29.50 2012-08-29 02:22:20.000 242 33393.29 412.21 2294.22 29.50 2012-08-29 02:22:21.000 242 33393.42 412.24 2294.18 29.50 2012-08-29 02:22:22.000 242 33393.33 412.22 2294.13 29.50 2012-08-29 02:22:23.000 242 33393.38 412.22 2294.25 29.50 2012-08-29 02:22:24.000 242 33393.28 412.21 2294.23 29.50 2012-08-29 02:22:24.000 242 33393.33 412.19 2294.21 29.50 2012-08-29 02:22:26.000 242 33393.27 412.19 2294.16 29.50 2012-08-29 02:22:27.000 242 33393.24 412.21 2294.26 29.50 2012-08-29 02:22:28.000 242 33393.37 412.21 2294.25 29.50 2012-08-29 02:22:29.000 242 33393.29 412.20 2294.16 29.50 2012-08-29 02:22:30.000 242 33393.27 412.19 2294.22 29.50 2012-08-29 02:22:31.000 242 33393.35 412.21 2294.17 29.50 2012-08-29 02:22:32.000 242 33393.34 412.22 2294.21 29.50 2012-08-29 02:22:33.000 242 33393.30 412.19 2294.23 29.49 2012-08-29 02:22:34.000 242 33393.31 412.20 2294.14 29.50 2012-08-29 02:22:35.000 242 33393.31 412.23 2294.15 29.50 2012-08-29 02:22:36.000 242 33393.27 412.17 2294.13 29.50 2012-08-29 02:22:37.000 242 33393.28 412.21 2294.18 29.49 2012-08-29 02:22:37.000 242 33393.35 412.19 2294.20 29.50 2012-08-29 02:22:39.000 242 33393.26 412.14 2294.22 29.50 2012-08-29 02:22:40.000 242 33393.46 412.20 2294.14 29.49 2012-08-29 02:22:41.000 242 33393.36 412.16 2294.20 29.50 2012-08-29 02:22:42.000 242 33393.40 412.16 2294.23 29.50 2012-08-29 02:22:43.000 242 33393.41 412.24 2294.13 29.50 2012-08-29 02:22:44.000 242 33393.40 412.17 2294.20 29.50 2012-08-29 02:22:45.000 242 33393.46 412.20 2294.15 29.50 2012-08-29 02:22:46.000 242 33393.38 412.19 2294.15 29.50 2012-08-29 02:22:47.000 242 33393.51 412.17 2294.27 29.50 2012-08-29 02:22:48.000 242 33393.44 412.19 2294.21 29.50 2012-08-29 02:22:49.000 242 33393.43 412.19 2294.22 29.50 2012-08-29 02:22:50.000 242 33393.43 412.21 2294.18 29.50 2012-08-29 02:22:51.000 242 33393.43 412.21 2294.16 29.50 2012-08-29 02:22:52.000 242 33393.42 412.25 2294.23 29.50 2012-08-29 02:22:53.000 242 33393.38 412.22 2294.20 29.50 2012-08-29 02:22:54.000 242 33393.40 412.23 2294.16 29.50 2012-08-29 02:22:55.000 242 33393.44 412.19 2294.22 29.50 2012-08-29 02:22:56.000 242 33393.36 412.23 2294.20 29.50 2012-08-29 02:22:57.000 242 33393.31 412.20 2294.22 29.50 2012-08-29 02:22:58.000 242 33393.27 412.18 2294.24 29.50 2012-08-29 02:22:59.000 242 33393.34 412.21 2294.11 29.50 2012-08-29 02:23:00.000 242 33393.31 412.17 2294.16 29.50 2012-08-29 02:23:01.000 242 33393.31 412.25 2294.25 29.50 2012-08-29 02:23:02.000 242 33393.30 412.23 2294.20 29.50 2012-08-29 02:23:03.000 242 33393.25 412.25 2294.17 29.50 2012-08-29 02:23:04.000 242 33393.22 412.22 2294.09 29.50 2012-08-29 02:23:05.000 242 33393.23 412.25 2294.10 29.50 2012-08-29 02:23:06.000 242 33393.17 412.24 2294.12 29.49 2012-08-29 02:23:07.000 242 33393.19 412.24 2294.15 29.50 2012-08-29 02:23:08.000 242 33393.16 412.22 2294.13 29.49 2012-08-29 02:23:09.000 242 33393.13 412.24 2294.20 29.49 2012-08-29 02:23:10.000 242 33393.22 412.24 2294.14 29.50 2012-08-29 02:23:11.000 242 33393.13 412.24 2294.15 29.49 2012-08-29 02:23:12.000 242 33393.15 412.28 2294.19 29.49 2012-08-29 02:23:13.000 242 33393.17 412.26 2294.11 29.50 2012-08-29 02:23:14.000 242 33393.14 412.26 2294.27 29.49 2012-08-29 02:23:15.000 242 33393.10 412.25 2294.16 29.49 2012-08-29 02:23:16.000 242 33393.12 412.22 2294.22 29.49 2012-08-29 02:23:17.000 242 33393.12 412.25 2294.21 29.50 2012-08-29 02:23:18.000 242 33393.14 412.24 2294.23 29.50 2012-08-29 02:23:18.000 242 33393.17 412.24 2294.26 29.49 2012-08-29 02:23:20.000 242 33393.27 412.26 2294.24 29.49 2012-08-29 02:23:21.000 242 33393.22 412.27 2294.30 29.50 2012-08-29 02:23:22.000 242 33393.25 412.24 2294.25 29.49 2012-08-29 02:23:23.000 242 33393.21 412.30 2294.21 29.49 2012-08-29 02:23:24.000 242 33393.15 412.27 2294.18 29.49 2012-08-29 02:23:25.000 242 33393.29 412.26 2294.22 29.49 2012-08-29 02:23:26.000 242 33393.25 412.27 2294.25 29.49 2012-08-29 02:23:27.000 242 33393.19 412.28 2294.27 29.49 2012-08-29 02:23:28.000 242 33393.27 412.28 2294.34 29.49 2012-08-29 02:23:29.000 242 33393.19 412.30 2294.21 29.50 2012-08-29 02:23:30.000 242 33393.24 412.28 2294.22 29.50 2012-08-29 02:23:31.000 242 33393.27 412.28 2294.19 29.49 2012-08-29 02:23:31.000 242 33393.37 412.25 2294.28 29.49 2012-08-29 02:23:33.000 242 33393.37 412.24 2294.21 29.50 2012-08-29 02:23:34.000 242 33393.39 412.27 2294.22 29.50 2012-08-29 02:23:35.000 242 33393.33 412.29 2294.28 29.49 2012-08-29 02:23:36.000 242 33393.32 412.26 2294.31 29.49 2012-08-29 02:23:37.000 242 33393.47 412.29 2294.14 29.49 2012-08-29 02:23:38.000 242 33393.46 412.30 2294.21 29.50 2012-08-29 02:23:39.000 242 33393.42 412.28 2294.15 29.50 2012-08-29 02:23:40.000 242 33393.37 412.28 2294.20 29.49 2012-08-29 02:23:41.000 242 33393.44 412.27 2294.15 29.50 2012-08-29 02:23:42.000 242 33393.37 412.29 2294.22 29.50 2012-08-29 02:23:43.000 242 33393.42 412.25 2294.19 29.49 2012-08-29 02:23:44.000 242 33393.52 412.25 2294.18 29.49 2012-08-29 02:23:45.000 242 33393.47 412.29 2294.20 29.49 2012-08-29 02:23:46.000 242 33393.53 412.27 2294.14 29.49 2012-08-29 02:23:47.000 242 33393.59 412.32 2294.08 29.49 2012-08-29 02:23:48.000 242 33393.58 412.31 2294.11 29.49 2012-08-29 02:23:49.000 242 33393.54 412.29 2294.24 29.49 2012-08-29 02:23:50.000 242 33393.50 412.31 2294.14 29.49 2012-08-29 02:23:51.000 242 33393.47 412.28 2294.14 29.49 2012-08-29 02:23:52.000 242 33393.50 412.31 2294.26 29.49 2012-08-29 02:23:53.000 242 33393.47 412.30 2294.19 29.49 2012-08-29 02:23:54.000 242 33393.59 412.29 2294.15 29.49 2012-08-29 02:23:55.000 242 33393.51 412.32 2294.14 29.49 2012-08-29 02:23:56.000 242 33393.58 412.35 2294.18 29.49 2012-08-29 02:23:57.000 242 33393.55 412.35 2294.18 29.49 2012-08-29 02:23:58.000 242 33393.41 412.34 2294.20 29.49 2012-08-29 02:23:59.000 242 33393.47 412.33 2294.09 29.49 2012-08-29 02:24:00.000 242 33393.43 412.37 2294.09 29.49 2012-08-29 02:24:01.000 242 33393.46 412.35 2294.18 29.49 2012-08-29 02:24:02.000 242 33393.39 412.33 2294.11 29.49 2012-08-29 02:24:03.000 242 33393.25 412.33 2294.15 29.49 2012-08-29 02:24:04.000 242 33393.34 412.39 2294.18 29.50 2012-08-29 02:24:05.000 242 33393.39 412.33 2294.21 29.49 2012-08-29 02:24:06.000 242 33393.28 412.35 2294.19 29.49 2012-08-29 02:24:07.000 242 33393.34 412.29 2294.23 29.49 2012-08-29 02:24:08.000 242 33393.27 412.33 2294.22 29.49 2012-08-29 02:24:09.000 242 33393.37 412.29 2294.14 29.49 2012-08-29 02:24:10.000 242 33393.18 412.31 2294.20 29.49 2012-08-29 02:24:11.000 242 33393.30 412.34 2294.14 29.49 2012-08-29 02:24:12.000 242 33393.31 412.36 2294.15 29.50 2012-08-29 02:24:12.000 242 33393.30 412.32 2294.25 29.50 2012-08-29 02:24:14.000 242 33393.37 412.33 2294.21 29.49 2012-08-29 02:24:15.000 242 33393.21 412.35 2294.14 29.49 2012-08-29 02:24:16.000 242 33393.30 412.32 2294.22 29.49 2012-08-29 02:24:17.000 242 33393.13 412.34 2294.18 29.50 2012-08-29 02:24:18.000 242 33393.22 412.34 2294.16 29.50 2012-08-29 02:24:19.000 242 33393.35 412.32 2294.31 29.49 2012-08-29 02:24:20.000 242 33393.24 412.37 2294.24 29.49 2012-08-29 02:24:21.000 242 33393.14 412.36 2294.27 29.49 2012-08-29 02:24:22.000 242 33393.31 412.41 2294.28 29.49 2012-08-29 02:24:23.000 242 33393.27 412.32 2294.28 29.49 2012-08-29 02:24:24.000 242 33393.26 412.28 2294.24 29.49 2012-08-29 02:24:25.000 242 33393.24 412.33 2294.28 29.49 2012-08-29 02:24:25.000 242 33393.24 412.30 2294.26 29.50 2012-08-29 02:24:27.000 242 33393.14 412.29 2294.30 29.50 2012-08-29 02:24:28.000 242 33393.25 412.34 2294.31 29.49 2012-08-29 02:24:29.000 242 33393.28 412.38 2294.26 29.49 2012-08-29 02:24:30.000 242 33393.22 412.31 2294.25 29.49 2012-08-29 02:24:31.000 242 33393.28 412.32 2294.28 29.49 2012-08-29 02:24:32.000 242 33393.26 412.34 2294.27 29.49 2012-08-29 02:24:33.000 242 33393.22 412.34 2294.22 29.49 2012-08-29 02:24:34.000 242 33393.21 412.32 2294.32 29.49 2012-08-29 02:24:35.000 242 33393.28 412.30 2294.24 29.49 2012-08-29 02:24:36.000 242 33393.21 412.31 2294.22 29.49 2012-08-29 02:24:37.000 242 33393.28 412.31 2294.25 29.49 2012-08-29 02:24:38.000 242 33393.17 412.33 2294.23 29.49 2012-08-29 02:24:39.000 242 33393.18 412.40 2294.18 29.50 2012-08-29 02:24:40.000 242 33393.17 412.32 2294.20 29.50 2012-08-29 02:24:41.000 242 33393.18 412.36 2294.16 29.50 2012-08-29 02:24:42.000 242 33393.27 412.33 2294.18 29.50 2012-08-29 02:24:43.000 242 33393.19 412.31 2294.22 29.49 2012-08-29 02:24:44.000 242 33393.30 412.34 2294.30 29.49 2012-08-29 02:24:45.000 242 33393.22 412.33 2294.18 29.49 2012-08-29 02:24:46.000 242 33393.19 412.31 2294.21 29.49 2012-08-29 02:24:47.000 242 33393.28 412.29 2294.28 29.49 2012-08-29 02:24:48.000 242 33393.19 412.26 2294.26 29.49 2012-08-29 02:24:49.000 242 33393.19 412.31 2294.29 29.49 2012-08-29 02:24:50.000 242 33393.12 412.36 2294.30 29.49 2012-08-29 02:24:51.000 242 33393.20 412.34 2294.22 29.49 2012-08-29 02:24:52.000 242 33393.22 412.35 2294.28 29.49 2012-08-29 02:24:53.000 242 33393.24 412.31 2294.20 29.49 2012-08-29 02:24:54.000 242 33393.36 412.32 2294.19 29.49 2012-08-29 02:24:55.000 242 33393.21 412.35 2294.21 29.49 2012-08-29 02:24:56.000 242 33393.25 412.29 2294.22 29.49 2012-08-29 02:24:57.000 242 33393.22 412.33 2294.30 29.49 2012-08-29 02:24:58.000 242 33393.14 412.36 2294.25 29.49 2012-08-29 02:24:59.000 242 33393.22 412.31 2294.23 29.49 2012-08-29 02:25:00.000 242 33393.21 412.32 2294.25 29.49 2012-08-29 02:25:01.000 242 33393.17 412.35 2294.29 29.49 2012-08-29 02:25:02.000 242 33393.28 412.33 2294.33 29.49 2012-08-29 02:25:03.000 242 33393.17 412.33 2294.32 29.50 2012-08-29 02:25:04.000 242 33393.28 412.32 2294.33 29.49 2012-08-29 02:25:05.000 242 33393.23 412.33 2294.24 29.50 2012-08-29 02:25:06.000 242 33393.22 412.33 2294.26 29.50 2012-08-29 02:25:06.000 242 33393.27 412.34 2294.25 29.49 2012-08-29 02:25:08.000 242 33393.15 412.29 2294.33 29.50 2012-08-29 02:25:09.000 242 33393.27 412.31 2294.27 29.50 2012-08-29 02:25:10.000 242 33393.19 412.34 2294.30 29.49 2012-08-29 02:25:11.000 242 33393.25 412.30 2294.28 29.49 2012-08-29 02:25:12.000 242 33393.20 412.30 2294.25 29.49 2012-08-29 02:25:13.000 242 33393.33 412.32 2294.24 29.49 2012-08-29 02:25:14.000 242 33393.33 412.35 2294.18 29.49 2012-08-29 02:25:15.000 242 33393.19 412.37 2294.24 29.49 2012-08-29 02:25:16.000 242 33393.34 412.34 2294.33 29.49 2012-08-29 02:25:17.000 242 33393.39 412.36 2294.22 29.49 2012-08-29 02:25:18.000 242 33393.28 412.35 2294.23 29.49 2012-08-29 02:25:19.000 242 33393.37 412.37 2294.26 29.49 2012-08-29 02:25:19.000 242 33393.30 412.34 2294.18 29.49 2012-08-29 02:25:21.000 242 33393.22 412.32 2294.12 29.49 2012-08-29 02:25:22.000 242 33393.39 412.38 2294.16 29.49 2012-08-29 02:25:23.000 242 33393.35 412.35 2294.24 29.49 2012-08-29 02:25:24.000 242 33393.33 412.32 2294.31 29.49 2012-08-29 02:25:25.000 242 33393.36 412.33 2294.20 29.49 2012-08-29 02:25:26.000 242 33393.39 412.36 2294.26 29.49 2012-08-29 02:25:27.000 242 33393.30 412.34 2294.26 29.49 2012-08-29 02:25:28.000 242 33393.35 412.32 2294.25 29.49 2012-08-29 02:25:29.000 242 33393.42 412.36 2294.20 29.49 2012-08-29 02:25:30.000 242 33393.33 412.33 2294.22 29.49 2012-08-29 02:25:31.000 242 33393.31 412.37 2294.20 29.49 2012-08-29 02:25:32.000 242 33393.38 412.34 2294.27 29.49 2012-08-29 02:25:33.000 242 33393.32 412.37 2294.22 29.49 2012-08-29 02:25:34.000 242 33393.37 412.36 2294.31 29.49 2012-08-29 02:25:35.000 242 33393.34 412.34 2294.22 29.49 2012-08-29 02:25:36.000 242 33393.30 412.33 2294.18 29.49 2012-08-29 02:25:37.000 242 33393.39 412.30 2294.25 29.49 2012-08-29 02:25:38.000 242 33393.37 412.36 2294.27 29.49 2012-08-29 02:25:39.000 242 33393.33 412.36 2294.25 29.49 2012-08-29 02:25:40.000 242 33393.33 412.34 2294.22 29.49 2012-08-29 02:25:41.000 242 33393.28 412.38 2294.26 29.49 2012-08-29 02:25:42.000 242 33393.32 412.37 2294.14 29.49 2012-08-29 02:25:43.000 242 33393.33 412.40 2294.27 29.49 2012-08-29 02:25:44.000 242 33393.28 412.36 2294.24 29.49 2012-08-29 02:25:45.000 242 33393.32 412.38 2294.14 29.49 2012-08-29 02:25:46.000 242 33393.37 412.37 2294.25 29.49 2012-08-29 02:25:47.000 242 33393.34 412.34 2294.31 29.49 2012-08-29 02:25:48.000 242 33393.37 412.35 2294.32 29.49 2012-08-29 02:25:49.000 242 33393.35 412.36 2294.20 29.49 2012-08-29 02:25:50.000 242 33393.29 412.37 2294.30 29.49 2012-08-29 02:25:51.000 242 33393.36 412.37 2294.17 29.49 2012-08-29 02:25:52.000 242 33393.39 412.40 2294.17 29.49 2012-08-29 02:25:53.000 242 33393.31 412.35 2294.27 29.49 2012-08-29 02:25:54.000 242 33393.34 412.36 2294.21 29.49 2012-08-29 02:25:55.000 242 33393.29 412.33 2294.21 29.49 2012-08-29 02:25:56.000 242 33393.30 412.38 2294.18 29.49 2012-08-29 02:25:57.000 242 33393.31 412.39 2294.23 29.49 2012-08-29 02:25:58.000 242 33393.28 412.36 2294.27 29.49 2012-08-29 02:25:59.000 242 33393.34 412.36 2294.20 29.49 2012-08-29 02:26:00.000 242 33393.38 412.37 2294.21 29.49 2012-08-29 02:26:00.000 242 33393.37 412.38 2294.20 29.49 2012-08-29 02:26:02.000 242 33393.30 412.39 2294.27 29.49 2012-08-29 02:26:03.000 242 33393.34 412.38 2294.23 29.49 2012-08-29 02:26:04.000 242 33393.35 412.37 2294.23 29.49 2012-08-29 02:26:05.000 242 33393.34 412.38 2294.17 29.49 2012-08-29 02:26:06.000 242 33393.36 412.43 2294.17 29.49 2012-08-29 02:26:07.000 242 33393.23 412.35 2294.24 29.49 2012-08-29 02:26:08.000 242 33393.34 412.38 2294.18 29.49 2012-08-29 02:26:09.000 242 33393.24 412.33 2294.22 29.49 2012-08-29 02:26:10.000 242 33393.39 412.38 2294.22 29.49 2012-08-29 02:26:11.000 242 33393.31 412.40 2294.24 29.49 2012-08-29 02:26:12.000 242 33393.29 412.36 2294.23 29.49 2012-08-29 02:26:13.000 242 33393.28 412.41 2294.34 29.49 2012-08-29 02:26:13.000 242 33393.26 412.39 2294.21 29.49 2012-08-29 02:26:15.000 242 33393.37 412.38 2294.14 29.49 2012-08-29 02:26:16.000 242 33393.28 412.40 2294.22 29.49 2012-08-29 02:26:17.000 242 33393.33 412.37 2294.21 29.49 2012-08-29 02:26:18.000 242 33393.34 412.36 2294.14 29.49 2012-08-29 02:26:19.000 242 33393.35 412.31 2294.18 29.49 2012-08-29 02:26:20.000 242 33393.36 412.38 2294.25 29.49 2012-08-29 02:26:21.000 242 33393.26 412.38 2294.21 29.49 2012-08-29 02:26:22.000 242 33393.22 412.38 2294.25 29.49 2012-08-29 02:26:23.000 242 33393.25 412.38 2294.26 29.49 2012-08-29 02:26:24.000 242 33393.28 412.37 2294.21 29.49 2012-08-29 02:26:25.000 242 33393.31 412.38 2294.21 29.49 2012-08-29 02:26:26.000 242 33393.31 412.36 2294.21 29.49 2012-08-29 02:26:27.000 242 33393.27 412.41 2294.25 29.49 2012-08-29 02:26:28.000 242 33393.23 412.36 2294.18 29.49 2012-08-29 02:26:29.000 242 33393.25 412.41 2294.17 29.49 2012-08-29 02:26:30.000 242 33393.26 412.36 2294.14 29.49 2012-08-29 02:26:31.000 242 33393.22 412.44 2294.27 29.49 2012-08-29 02:26:32.000 242 33393.20 412.39 2294.30 29.49 2012-08-29 02:26:33.000 242 33393.15 412.39 2294.25 29.49 2012-08-29 02:26:34.000 242 33393.18 412.41 2294.18 29.49 2012-08-29 02:26:35.000 242 33393.22 412.44 2294.16 29.49 2012-08-29 02:26:36.000 242 33393.22 412.42 2294.20 29.49 2012-08-29 02:26:37.000 242 33393.08 412.40 2294.22 29.49 2012-08-29 02:26:38.000 242 33393.20 412.43 2294.28 29.49 2012-08-29 02:26:39.000 242 33393.21 412.40 2294.28 29.49 2012-08-29 02:26:40.000 242 33393.19 412.43 2294.18 29.49 2012-08-29 02:26:41.000 242 33393.17 412.38 2294.25 29.49 2012-08-29 02:26:42.000 242 33393.17 412.38 2294.27 29.49 2012-08-29 02:26:43.000 242 33393.17 412.34 2294.33 29.49 2012-08-29 02:26:44.000 242 33393.21 412.42 2294.32 29.49 2012-08-29 02:26:45.000 242 33393.22 412.38 2294.33 29.49 2012-08-29 02:26:46.000 242 33393.23 412.38 2294.24 29.49 2012-08-29 02:26:47.000 242 33393.28 412.40 2294.25 29.49 2012-08-29 02:26:48.000 242 33393.16 412.40 2294.23 29.49 2012-08-29 02:26:49.000 242 33393.22 412.38 2294.30 29.49 2012-08-29 02:26:50.000 242 33393.19 412.42 2294.28 29.49 2012-08-29 02:26:51.000 242 33393.24 412.43 2294.28 29.49 2012-08-29 02:26:52.000 242 33393.29 412.40 2294.28 29.49 2012-08-29 02:26:53.000 242 33393.18 412.43 2294.30 29.49 2012-08-29 02:26:54.000 242 33393.18 412.41 2294.23 29.49 2012-08-29 02:26:54.000 242 33393.15 412.44 2294.25 29.49 2012-08-29 02:26:56.000 242 33393.29 412.42 2294.25 29.49 2012-08-29 02:26:57.000 242 33393.15 412.44 2294.27 29.49 2012-08-29 02:26:58.000 242 33393.26 412.42 2294.33 29.49 2012-08-29 02:26:59.000 242 33393.20 412.45 2294.23 29.49 2012-08-29 02:27:00.000 242 33393.25 412.43 2294.30 29.49 2012-08-29 02:27:01.000 242 33393.31 412.42 2294.23 29.49 2012-08-29 02:27:02.000 242 33393.26 412.42 2294.28 29.49 2012-08-29 02:27:03.000 242 33393.20 412.45 2294.24 29.49 2012-08-29 02:27:04.000 242 33393.30 412.38 2294.31 29.49 2012-08-29 02:27:05.000 242 33393.18 412.40 2294.28 29.49 2012-08-29 02:27:06.000 242 33393.22 412.37 2294.27 29.49 2012-08-29 02:27:07.000 242 33393.24 412.37 2294.36 29.49 2012-08-29 02:27:07.000 242 33393.13 412.37 2294.21 29.49 2012-08-29 02:27:09.000 242 33393.27 412.41 2294.27 29.49 2012-08-29 02:27:10.000 242 33393.21 412.42 2294.20 29.49 2012-08-29 02:27:11.000 242 33393.14 412.40 2294.21 29.49 2012-08-29 02:27:12.000 242 33393.17 412.41 2294.18 29.49 2012-08-29 02:27:13.000 242 33393.25 412.40 2294.21 29.49 2012-08-29 02:27:14.000 242 33393.17 412.41 2294.25 29.49 2012-08-29 02:27:15.000 242 33393.32 412.37 2294.21 29.49 2012-08-29 02:27:16.000 242 33393.29 412.39 2294.20 29.49 2012-08-29 02:27:17.000 242 33393.31 412.36 2294.35 29.49 2012-08-29 02:27:18.000 242 33393.26 412.38 2294.27 29.49 2012-08-29 02:27:19.000 242 33393.24 412.39 2294.20 29.49 2012-08-29 02:27:20.000 242 33393.22 412.37 2294.23 29.49 2012-08-29 02:27:21.000 242 33393.23 412.41 2294.25 29.49 2012-08-29 02:27:22.000 242 33393.24 412.40 2294.22 29.49 2012-08-29 02:27:23.000 242 33393.17 412.41 2294.21 29.49 2012-08-29 02:27:24.000 242 33393.19 412.42 2294.21 29.49 2012-08-29 02:27:25.000 242 33393.10 412.40 2294.21 29.49 2012-08-29 02:27:26.000 242 33393.19 412.38 2294.26 29.49 2012-08-29 02:27:27.000 242 33393.24 412.40 2294.19 29.49 2012-08-29 02:27:28.000 242 33393.20 412.39 2294.21 29.49 2012-08-29 02:27:29.000 242 33393.18 412.42 2294.19 29.49 2012-08-29 02:27:30.000 242 33393.11 412.41 2294.23 29.49 2012-08-29 02:27:31.000 242 33393.25 412.37 2294.24 29.49 2012-08-29 02:27:32.000 242 33393.17 412.38 2294.22 29.49 2012-08-29 02:27:33.000 242 33393.17 412.40 2294.24 29.49 2012-08-29 02:27:34.000 242 33393.17 412.38 2294.30 29.49 2012-08-29 02:27:35.000 242 33393.18 412.35 2294.16 29.49 2012-08-29 02:27:36.000 242 33393.21 412.31 2294.22 29.49 2012-08-29 02:27:37.000 242 33393.25 412.37 2294.18 29.49 2012-08-29 02:27:38.000 242 33393.13 412.36 2294.31 29.49 2012-08-29 02:27:39.000 242 33393.17 412.30 2294.20 29.49 2012-08-29 02:27:40.000 242 33393.14 412.39 2294.25 29.49 2012-08-29 02:27:41.000 242 33393.27 412.39 2294.37 29.49 2012-08-29 02:27:42.000 242 33393.22 412.39 2294.33 29.49 2012-08-29 02:27:43.000 242 33393.25 412.38 2294.30 29.49 2012-08-29 02:27:44.000 242 33393.19 412.43 2294.25 29.49 2012-08-29 02:27:45.000 242 33393.22 412.37 2294.27 29.49 2012-08-29 02:27:46.000 242 33393.14 412.36 2294.26 29.49 2012-08-29 02:27:47.000 242 33393.18 412.36 2294.30 29.49 2012-08-29 02:27:48.000 242 33393.22 412.38 2294.30 29.49 2012-08-29 02:27:48.000 242 33393.17 412.39 2294.23 29.49 2012-08-29 02:27:50.000 242 33393.07 412.37 2294.26 29.49 2012-08-29 02:27:51.000 242 33393.15 412.33 2294.27 29.49 2012-08-29 02:27:52.000 242 33393.22 412.32 2294.30 29.49 2012-08-29 02:27:53.000 242 33393.32 412.37 2294.22 29.49 2012-08-29 02:27:54.000 242 33393.24 412.37 2294.30 29.49 2012-08-29 02:27:55.000 242 33393.21 412.36 2294.26 29.49 2012-08-29 02:27:56.000 242 33393.25 412.35 2294.25 29.49 2012-08-29 02:27:57.000 242 33393.21 412.40 2294.22 29.49 2012-08-29 02:27:58.000 242 33393.27 412.38 2294.34 29.49 2012-08-29 02:27:59.000 242 33393.36 412.35 2294.25 29.49 2012-08-29 02:28:00.000 242 33393.16 412.37 2294.28 29.49 2012-08-29 02:28:01.000 242 33393.27 412.31 2294.24 29.49 2012-08-29 02:28:01.000 242 33393.28 412.35 2294.18 29.49 2012-08-29 02:28:03.000 242 33393.21 412.32 2294.28 29.49 2012-08-29 02:28:04.000 242 33393.30 412.38 2294.31 29.49 2012-08-29 02:28:05.000 242 33393.36 412.34 2294.35 29.49 2012-08-29 02:28:06.000 242 33393.22 412.35 2294.31 29.50 2012-08-29 02:28:07.000 242 33393.16 412.33 2294.25 29.49 2012-08-29 02:28:08.000 242 33393.21 412.36 2294.25 29.49 2012-08-29 02:28:09.000 242 33393.24 412.32 2294.27 29.50 2012-08-29 02:28:10.000 242 33393.19 412.32 2294.27 29.49 2012-08-29 02:28:11.000 242 33393.24 412.33 2294.18 29.50 2012-08-29 02:28:12.000 242 33393.36 412.33 2294.22 29.50 2012-08-29 02:28:13.000 242 33393.22 412.35 2294.24 29.50 2012-08-29 02:28:14.000 242 33393.17 412.36 2294.22 29.50 2012-08-29 02:28:15.000 242 33393.20 412.32 2294.20 29.49 2012-08-29 02:28:16.000 242 33393.19 412.31 2294.18 29.49 2012-08-29 02:28:17.000 242 33393.17 412.34 2294.15 29.49 2012-08-29 02:28:18.000 242 33393.15 412.32 2294.24 29.49 2012-08-29 02:28:19.000 242 33393.34 412.31 2294.20 29.49 2012-08-29 02:28:20.000 242 33393.21 412.37 2294.14 29.49 2012-08-29 02:28:21.000 242 33393.15 412.32 2294.25 29.50 2012-08-29 02:28:22.000 242 33393.12 412.36 2294.30 29.49 2012-08-29 02:28:23.000 242 33393.19 412.32 2294.20 29.49 2012-08-29 02:28:24.000 242 33393.19 412.34 2294.24 29.49 2012-08-29 02:28:25.000 242 33393.19 412.30 2294.25 29.49 2012-08-29 02:28:26.000 242 33393.21 412.28 2294.28 29.49 2012-08-29 02:28:27.000 242 33393.19 412.33 2294.19 29.49 2012-08-29 02:28:28.000 242 33393.29 412.30 2294.27 29.49 2012-08-29 02:28:29.000 242 33393.36 412.37 2294.12 29.49 2012-08-29 02:28:30.000 242 33393.15 412.35 2294.14 29.49 2012-08-29 02:28:31.000 242 33393.23 412.36 2294.24 29.49 2012-08-29 02:28:32.000 242 33393.21 412.33 2294.18 29.49 2012-08-29 02:28:33.000 242 33393.21 412.33 2294.21 29.50 2012-08-29 02:28:34.000 242 33393.18 412.30 2294.19 29.50 2012-08-29 02:28:35.000 242 33393.18 412.36 2294.20 29.49 2012-08-29 02:28:36.000 242 33393.22 412.37 2294.22 29.49 2012-08-29 02:28:37.000 242 33393.28 412.33 2294.28 29.49 2012-08-29 02:28:38.000 242 33393.18 412.40 2294.16 29.50 2012-08-29 02:28:39.000 242 33393.22 412.37 2294.21 29.49 2012-08-29 02:28:40.000 242 33393.28 412.40 2294.21 29.49 2012-08-29 02:28:41.000 242 33393.30 412.38 2294.19 29.49 2012-08-29 02:28:42.000 242 33393.27 412.36 2294.15 29.49 2012-08-29 02:28:42.000 242 33393.19 412.36 2294.21 29.50 2012-08-29 02:28:44.000 242 33393.19 412.38 2294.31 29.49 2012-08-29 02:28:45.000 242 33393.18 412.36 2294.18 29.49 2012-08-29 02:28:46.000 242 33393.12 412.32 2294.18 29.49 2012-08-29 02:28:47.000 242 33393.15 412.39 2294.20 29.49 2012-08-29 02:28:48.000 242 33393.30 412.39 2294.18 29.49 2012-08-29 02:28:49.000 242 33393.15 412.38 2294.22 29.49 2012-08-29 02:28:50.000 242 33393.20 412.31 2294.20 29.49 2012-08-29 02:28:51.000 242 33393.28 412.35 2294.24 29.49 2012-08-29 02:28:52.000 242 33393.25 412.36 2294.34 29.49 2012-08-29 02:28:53.000 242 33393.20 412.32 2294.24 29.49 2012-08-29 02:28:54.000 242 33393.24 412.36 2294.21 29.49 2012-08-29 02:28:55.000 242 33393.28 412.36 2294.23 29.49 2012-08-29 02:28:55.000 242 33393.28 412.37 2294.25 29.49 2012-08-29 02:28:57.000 242 33393.33 412.43 2294.21 29.49 2012-08-29 02:28:58.000 242 33393.21 412.32 2294.31 29.49 2012-08-29 02:28:59.000 242 33393.22 412.38 2294.21 29.49 2012-08-29 02:29:00.000 242 33393.22 412.35 2294.19 29.49 2012-08-29 02:29:01.000 242 33393.21 412.36 2294.27 29.49 2012-08-29 02:29:02.000 242 33393.31 412.35 2294.12 29.49 2012-08-29 02:29:03.000 242 33393.33 412.36 2294.24 29.49 2012-08-29 02:29:04.000 242 33393.20 412.33 2294.26 29.49 2012-08-29 02:29:05.000 242 33393.35 412.39 2294.16 29.49 2012-08-29 02:29:06.000 242 33393.25 412.37 2294.22 29.49 2012-08-29 02:29:07.000 242 33393.27 412.39 2294.23 29.49 2012-08-29 02:29:08.000 242 33393.25 412.35 2294.25 29.49 2012-08-29 02:29:09.000 242 33393.25 412.39 2294.21 29.49 2012-08-29 02:29:10.000 242 33393.28 412.36 2294.22 29.49 2012-08-29 02:29:11.000 242 33393.33 412.38 2294.24 29.49 2012-08-29 02:29:12.000 242 33393.26 412.38 2294.25 29.49 2012-08-29 02:29:13.000 242 33393.34 412.36 2294.22 29.49 2012-08-29 02:29:14.000 242 33393.27 412.38 2294.21 29.49 2012-08-29 02:29:15.000 242 33393.31 412.38 2294.26 29.49 2012-08-29 02:29:16.000 242 33393.23 412.40 2294.20 29.49 2012-08-29 02:29:17.000 242 33393.28 412.37 2294.17 29.49 2012-08-29 02:29:18.000 242 33393.20 412.35 2294.18 29.49 2012-08-29 02:29:19.000 242 33393.33 412.40 2294.20 29.49 2012-08-29 02:29:20.000 242 33393.31 412.40 2294.24 29.49 2012-08-29 02:29:21.000 242 33393.23 412.36 2294.24 29.49 2012-08-29 02:29:22.000 242 33393.28 412.38 2294.21 29.49 2012-08-29 02:29:23.000 242 33393.24 412.35 2294.25 29.49 2012-08-29 02:29:24.000 242 33393.25 412.35 2294.25 29.49 2012-08-29 02:29:25.000 242 33393.38 412.37 2294.17 29.49 2012-08-29 02:29:26.000 242 33393.22 412.38 2294.20 29.49 2012-08-29 02:29:27.000 242 33393.22 412.35 2294.22 29.49 2012-08-29 02:29:28.000 242 33393.40 412.35 2294.26 29.49 2012-08-29 02:29:29.000 242 33393.37 412.36 2294.24 29.49 2012-08-29 02:29:30.000 242 33393.27 412.38 2294.22 29.49 2012-08-29 02:29:31.000 242 33393.37 412.37 2294.22 29.49 2012-08-29 02:29:32.000 242 33393.25 412.38 2294.13 29.49 2012-08-29 02:29:33.000 242 33393.22 412.39 2294.19 29.49 2012-08-29 02:29:34.000 242 33393.33 412.36 2294.20 29.49 2012-08-29 02:29:35.000 242 33393.27 412.38 2294.16 29.49 2012-08-29 02:29:36.000 242 33393.29 412.40 2294.14 29.49 2012-08-29 02:29:36.000 242 33393.26 412.37 2294.15 29.49 2012-08-29 02:29:38.000 242 33393.29 412.40 2294.19 29.49 2012-08-29 02:29:39.000 242 33393.33 412.35 2294.15 29.49 2012-08-29 02:29:40.000 242 33393.23 412.43 2294.15 29.49 2012-08-29 02:29:41.000 242 33393.21 412.39 2294.22 29.49 2012-08-29 02:29:42.000 242 33393.20 412.40 2294.23 29.49 2012-08-29 02:29:43.000 242 33393.28 412.38 2294.22 29.49 2012-08-29 02:29:44.000 242 33393.27 412.39 2294.15 29.49 2012-08-29 02:29:45.000 242 33393.21 412.37 2294.22 29.49 2012-08-29 02:29:46.000 242 33393.19 412.39 2294.16 29.49 2012-08-29 02:29:47.000 242 33393.25 412.36 2294.18 29.49 2012-08-29 02:29:48.000 242 33393.18 412.35 2294.21 29.49 2012-08-29 02:29:49.000 242 33393.22 412.36 2294.21 29.49 2012-08-29 02:29:49.000 242 33393.22 412.37 2294.15 29.49 2012-08-29 02:29:51.000 242 33393.21 412.39 2294.18 29.49 2012-08-29 02:29:52.000 242 33393.17 412.41 2294.15 29.49 2012-08-29 02:29:53.000 242 33393.10 412.37 2294.20 29.49 2012-08-29 02:29:54.000 242 33393.18 412.36 2294.14 29.49 2012-08-29 02:29:55.000 242 33393.19 412.37 2294.22 29.49 2012-08-29 02:29:56.000 242 33393.16 412.38 2294.23 29.49 2012-08-29 02:29:57.000 242 33393.14 412.36 2294.19 29.49 2012-08-29 02:29:58.000 242 33393.18 412.39 2294.24 29.49 2012-08-29 02:29:59.000 242 33393.09 412.40 2294.18 29.49 2012-08-29 02:30:00.000 242 33393.15 412.36 2294.19 29.49 2012-08-29 02:30:01.000 242 33393.19 412.36 2294.23 29.49 2012-08-29 02:30:02.000 242 33393.16 412.35 2294.21 29.49 2012-08-29 02:30:03.000 242 33393.02 412.32 2294.25 29.49 2012-08-29 02:30:04.000 242 33393.19 412.37 2294.24 29.49 2012-08-29 02:30:05.000 242 33393.14 412.38 2294.24 29.49 2012-08-29 02:30:06.000 242 33393.19 412.32 2294.20 29.49 2012-08-29 02:30:07.000 242 33393.13 412.38 2294.23 29.49 2012-08-29 02:30:08.000 242 33393.12 412.31 2294.24 29.49 2012-08-29 02:30:09.000 242 33393.17 412.40 2294.19 29.49 2012-08-29 02:30:10.000 242 33393.22 412.41 2294.23 29.49 2012-08-29 02:30:11.000 242 33393.14 412.36 2294.28 29.49 2012-08-29 02:30:12.000 242 33393.15 412.36 2294.25 29.49 2012-08-29 02:30:13.000 242 33393.09 412.33 2294.31 29.49 2012-08-29 02:30:14.000 242 33393.14 412.36 2294.27 29.49 2012-08-29 02:30:15.000 242 33393.14 412.32 2294.25 29.49 2012-08-29 02:30:16.000 242 33393.26 412.36 2294.18 29.49 2012-08-29 02:30:17.000 242 33393.17 412.39 2294.25 29.49 2012-08-29 02:30:18.000 242 33393.17 412.39 2294.25 29.49 2012-08-29 02:30:19.000 242 33393.18 412.36 2294.16 29.49 2012-08-29 02:30:20.000 242 33393.12 412.37 2294.21 29.49 2012-08-29 02:30:21.000 242 33393.22 412.36 2294.25 29.49 2012-08-29 02:30:22.000 242 33393.14 412.38 2294.14 29.49 2012-08-29 02:30:23.000 242 33393.22 412.37 2294.21 29.49 2012-08-29 02:30:24.000 242 33393.21 412.37 2294.20 29.49 2012-08-29 02:30:25.000 242 33393.19 412.38 2294.29 29.49 2012-08-29 02:30:26.000 242 33393.20 412.34 2294.20 29.49 2012-08-29 02:30:27.000 242 33393.25 412.36 2294.15 29.49 2012-08-29 02:30:28.000 242 33393.24 412.35 2294.19 29.49 2012-08-29 02:30:29.000 242 33393.28 412.33 2294.15 29.49 2012-08-29 02:30:30.000 242 33393.28 412.30 2294.23 29.49 2012-08-29 02:30:30.000 242 33393.24 412.28 2294.16 29.49 2012-08-29 02:30:32.000 242 33393.14 412.32 2294.19 29.49 2012-08-29 02:30:33.000 242 33393.36 412.34 2294.21 29.49 2012-08-29 02:30:34.000 242 33393.24 412.36 2294.23 29.49 2012-08-29 02:30:35.000 242 33393.32 412.34 2294.19 29.49 2012-08-29 02:30:36.000 242 33393.27 412.33 2294.22 29.49 2012-08-29 02:30:37.000 242 33393.25 412.33 2294.20 29.49 2012-08-29 02:30:38.000 242 33393.29 412.35 2294.19 29.49 2012-08-29 02:30:39.000 242 33393.24 412.35 2294.17 29.49 2012-08-29 02:30:40.000 242 33393.28 412.36 2294.22 29.49 2012-08-29 02:30:41.000 242 33393.27 412.37 2294.16 29.49 2012-08-29 02:30:42.000 242 33393.28 412.34 2294.18 29.49 2012-08-29 02:30:43.000 242 33393.34 412.37 2294.14 29.49 2012-08-29 02:30:43.000 242 33393.24 412.42 2294.16 29.49 2012-08-29 02:30:45.000 242 33393.32 412.37 2294.12 29.49 2012-08-29 02:30:46.000 242 33393.31 412.36 2294.15 29.49 2012-08-29 02:30:47.000 242 33393.34 412.36 2294.16 29.49 2012-08-29 02:30:48.000 242 33393.28 412.37 2294.15 29.49 2012-08-29 02:30:49.000 242 33393.33 412.35 2294.18 29.49 2012-08-29 02:30:50.000 242 33393.30 412.36 2294.17 29.49 2012-08-29 02:30:51.000 242 33393.18 412.38 2294.22 29.49 2012-08-29 02:30:52.000 242 33393.25 412.36 2294.14 29.49 2012-08-29 02:30:53.000 242 33393.19 412.39 2294.11 29.49 2012-08-29 02:30:54.000 242 33393.29 412.38 2294.18 29.49 2012-08-29 02:30:55.000 242 33393.28 412.37 2294.20 29.49 2012-08-29 02:30:56.000 242 33393.12 412.35 2294.18 29.49 2012-08-29 02:30:57.000 242 33393.06 412.36 2294.19 29.49 2012-08-29 02:30:58.000 242 33393.14 412.40 2294.20 29.49 2012-08-29 02:30:59.000 242 33393.19 412.39 2294.14 29.49 2012-08-29 02:31:00.000 242 33393.17 412.40 2294.13 29.49 2012-08-29 02:31:01.000 242 33393.16 412.40 2294.09 29.49 2012-08-29 02:31:02.000 242 33393.19 412.38 2294.14 29.49 2012-08-29 02:31:03.000 242 33393.15 412.38 2294.14 29.49 2012-08-29 02:31:04.000 242 33393.23 412.37 2294.17 29.49 2012-08-29 02:31:05.000 242 33393.18 412.40 2294.21 29.49 2012-08-29 02:31:06.000 242 33393.24 412.38 2294.18 29.49 2012-08-29 02:31:07.000 242 33393.12 412.43 2294.19 29.49 2012-08-29 02:31:08.000 242 33393.11 412.41 2294.23 29.49 2012-08-29 02:31:09.000 242 33393.07 412.37 2294.18 29.49 2012-08-29 02:31:10.000 242 33393.22 412.38 2294.26 29.49 2012-08-29 02:31:11.000 242 33393.11 412.37 2294.25 29.49 2012-08-29 02:31:12.000 242 33393.17 412.36 2294.22 29.49 2012-08-29 02:31:13.000 242 33393.21 412.38 2294.25 29.49 2012-08-29 02:31:14.000 242 33393.18 412.41 2294.27 29.49 2012-08-29 02:31:15.000 242 33393.19 412.37 2294.13 29.49 2012-08-29 02:31:16.000 242 33393.22 412.40 2294.27 29.49 2012-08-29 02:31:17.000 242 33393.13 412.40 2294.18 29.49 2012-08-29 02:31:18.000 242 33393.11 412.38 2294.16 29.49 2012-08-29 02:31:19.000 242 33393.24 412.38 2294.21 29.49 2012-08-29 02:31:20.000 242 33393.16 412.41 2294.25 29.49 2012-08-29 02:31:21.000 242 33393.21 412.40 2294.17 29.49 2012-08-29 02:31:22.000 242 33393.15 412.45 2294.26 29.49 2012-08-29 02:31:23.000 242 33393.24 412.40 2294.25 29.49 2012-08-29 02:31:24.000 242 33393.28 412.41 2294.22 29.49 2012-08-29 02:31:24.000 242 33393.23 412.41 2294.18 29.49 2012-08-29 02:31:26.000 242 33393.28 412.39 2294.22 29.49 2012-08-29 02:31:27.000 242 33393.36 412.40 2294.22 29.49 2012-08-29 02:31:28.000 242 33393.26 412.40 2294.31 29.49 2012-08-29 02:31:29.000 242 33393.44 412.41 2294.20 29.49 2012-08-29 02:31:30.000 242 33393.27 412.43 2294.24 29.49 2012-08-29 02:31:31.000 242 33393.43 412.41 2294.28 29.49 2012-08-29 02:31:32.000 242 33393.45 412.45 2294.12 29.49 2012-08-29 02:31:33.000 242 33393.47 412.40 2294.15 29.49 2012-08-29 02:31:34.000 242 33393.38 412.38 2294.15 29.49 2012-08-29 02:31:35.000 242 33393.30 412.41 2294.21 29.49 2012-08-29 02:31:36.000 242 33393.42 412.42 2294.19 29.49 2012-08-29 02:31:37.000 242 33393.46 412.40 2294.20 29.49 2012-08-29 02:31:37.000 242 33393.38 412.43 2294.14 29.49 2012-08-29 02:31:39.000 242 33393.42 412.40 2294.18 29.49 2012-08-29 02:31:40.000 242 33393.46 412.46 2294.17 29.49 2012-08-29 02:31:41.000 242 33393.37 412.44 2294.15 29.49 2012-08-29 02:31:42.000 242 33393.44 412.43 2294.18 29.49 2012-08-29 02:31:43.000 242 33393.43 412.46 2294.15 29.49 2012-08-29 02:31:44.000 242 33393.40 412.46 2294.10 29.49 2012-08-29 02:31:45.000 242 33393.42 412.44 2294.10 29.49 2012-08-29 02:31:46.000 242 33393.37 412.45 2294.11 29.49 2012-08-29 02:31:47.000 242 33393.42 412.42 2294.10 29.49 2012-08-29 02:31:48.000 242 33393.36 412.42 2294.11 29.49 2012-08-29 02:31:49.000 242 33393.33 412.45 2294.11 29.49 2012-08-29 02:31:50.000 242 33393.25 412.49 2294.06 29.49 2012-08-29 02:31:51.000 242 33393.36 412.53 2294.12 29.49 2012-08-29 02:31:52.000 242 33393.25 412.48 2294.06 29.49 2012-08-29 02:31:53.000 242 33393.30 412.47 2294.12 29.49 2012-08-29 02:31:54.000 242 33393.25 412.48 2294.11 29.49 2012-08-29 02:31:55.000 242 33393.24 412.45 2294.09 29.49 2012-08-29 02:31:56.000 242 33393.31 412.49 2294.17 29.49 2012-08-29 02:31:57.000 242 33393.21 412.46 2294.18 29.49 2012-08-29 02:31:58.000 242 33393.22 412.46 2294.14 29.49 2012-08-29 02:31:59.000 242 33393.30 412.49 2294.19 29.49 2012-08-29 02:32:00.000 242 33393.26 412.46 2294.21 29.49 2012-08-29 02:32:01.000 242 33393.25 412.45 2294.18 29.49 2012-08-29 02:32:02.000 242 33393.18 412.48 2294.16 29.49 2012-08-29 02:32:03.000 242 33393.20 412.49 2294.12 29.49 2012-08-29 02:32:04.000 242 33393.25 412.49 2294.16 29.49 2012-08-29 02:32:05.000 242 33393.28 412.50 2294.13 29.49 2012-08-29 02:32:06.000 242 33393.12 412.45 2294.14 29.49 2012-08-29 02:32:07.000 242 33393.19 412.44 2294.27 29.49 2012-08-29 02:32:08.000 242 33393.28 412.43 2294.19 29.49 2012-08-29 02:32:09.000 242 33393.29 412.47 2294.22 29.49 2012-08-29 02:32:10.000 242 33393.24 412.46 2294.22 29.49 2012-08-29 02:32:11.000 242 33393.28 412.44 2294.22 29.49 2012-08-29 02:32:12.000 242 33393.18 412.46 2294.21 29.49 2012-08-29 02:32:13.000 242 33393.28 412.42 2294.24 29.49 2012-08-29 02:32:14.000 242 33393.21 412.44 2294.25 29.49 2012-08-29 02:32:15.000 242 33393.23 412.47 2294.15 29.49 2012-08-29 02:32:16.000 242 33393.15 412.47 2294.18 29.49 2012-08-29 02:32:17.000 242 33393.32 412.50 2294.24 29.49 2012-08-29 02:32:18.000 242 33393.15 412.48 2294.16 29.49 2012-08-29 02:32:18.000 242 33393.19 412.40 2294.20 29.49 2012-08-29 02:32:20.000 242 33393.28 412.48 2294.19 29.49 2012-08-29 02:32:21.000 242 33393.30 412.45 2294.16 29.49 2012-08-29 02:32:22.000 242 33393.32 412.44 2294.20 29.49 2012-08-29 02:32:23.000 242 33393.30 412.48 2294.18 29.49 2012-08-29 02:32:24.000 242 33393.22 412.47 2294.22 29.49 2012-08-29 02:32:25.000 242 33393.22 412.46 2294.20 29.49 2012-08-29 02:32:26.000 242 33393.26 412.49 2294.21 29.49 2012-08-29 02:32:27.000 242 33393.17 412.51 2294.16 29.49 2012-08-29 02:32:28.000 242 33393.19 412.49 2294.24 29.49 2012-08-29 02:32:29.000 242 33393.23 412.44 2294.25 29.49 2012-08-29 02:32:30.000 242 33393.27 412.46 2294.22 29.49 2012-08-29 02:32:31.000 242 33393.24 412.46 2294.24 29.49 2012-08-29 02:32:31.000 242 33393.30 412.51 2294.21 29.49 2012-08-29 02:32:33.000 242 33393.28 412.47 2294.25 29.49 2012-08-29 02:32:34.000 242 33393.17 412.45 2294.18 29.49 2012-08-29 02:32:35.000 242 33393.13 412.48 2294.30 29.49 2012-08-29 02:32:36.000 242 33393.16 412.49 2294.28 29.49 2012-08-29 02:32:37.000 242 33393.12 412.47 2294.28 29.49 2012-08-29 02:32:38.000 242 33393.07 412.51 2294.22 29.49 2012-08-29 02:32:39.000 242 33393.16 412.50 2294.16 29.49 2012-08-29 02:32:40.000 242 33393.04 412.49 2294.14 29.49 2012-08-29 02:32:41.000 242 33393.07 412.51 2294.22 29.49 2012-08-29 02:32:42.000 242 33393.11 412.51 2294.28 29.49 2012-08-29 02:32:43.000 242 33393.09 412.53 2294.24 29.49 2012-08-29 02:32:44.000 242 33393.14 412.44 2294.24 29.49 2012-08-29 02:32:45.000 242 33393.14 412.55 2294.22 29.49 2012-08-29 02:32:46.000 242 33393.03 412.49 2294.22 29.49 2012-08-29 02:32:47.000 242 33393.09 412.49 2294.27 29.49 2012-08-29 02:32:48.000 242 33393.08 412.54 2294.27 29.49 2012-08-29 02:32:49.000 242 33393.05 412.51 2294.22 29.49 2012-08-29 02:32:50.000 242 33393.13 412.42 2294.20 29.49 2012-08-29 02:32:51.000 242 33393.12 412.55 2294.27 29.49 2012-08-29 02:32:52.000 242 33393.07 412.44 2294.25 29.49 2012-08-29 02:32:53.000 242 33393.04 412.50 2294.19 29.49 2012-08-29 02:32:54.000 242 33393.14 412.50 2294.24 29.49 2012-08-29 02:32:55.000 242 33393.14 412.44 2294.20 29.49 2012-08-29 02:32:56.000 242 33393.11 412.48 2294.24 29.49 2012-08-29 02:32:57.000 242 33393.06 412.46 2294.33 29.49 2012-08-29 02:32:58.000 242 33393.12 412.46 2294.20 29.49 2012-08-29 02:32:59.000 242 33393.12 412.51 2294.22 29.49 2012-08-29 02:33:00.000 242 33393.18 412.49 2294.32 29.49 2012-08-29 02:33:01.000 242 33393.15 412.49 2294.33 29.49 2012-08-29 02:33:02.000 242 33393.20 412.49 2294.28 29.49 2012-08-29 02:33:03.000 242 33393.24 412.48 2294.29 29.49 2012-08-29 02:33:04.000 242 33393.19 412.46 2294.20 29.49 2012-08-29 02:33:05.000 242 33393.16 412.50 2294.22 29.49 2012-08-29 02:33:06.000 242 33393.11 412.49 2294.22 29.49 2012-08-29 02:33:07.000 242 33393.08 412.47 2294.23 29.49 2012-08-29 02:33:08.000 242 33393.21 412.51 2294.29 29.49 2012-08-29 02:33:09.000 242 33393.16 412.53 2294.24 29.49 2012-08-29 02:33:10.000 242 33393.15 412.55 2294.31 29.49 2012-08-29 02:33:11.000 242 33393.11 412.50 2294.18 29.49 2012-08-29 02:33:12.000 242 33393.15 412.53 2294.18 29.49 2012-08-29 02:33:12.000 242 33393.15 412.50 2294.25 29.49 2012-08-29 02:33:14.000 242 33393.17 412.55 2294.19 29.49 2012-08-29 02:33:15.000 242 33393.10 412.53 2294.24 29.49 2012-08-29 02:33:16.000 242 33393.03 412.52 2294.28 29.49 2012-08-29 02:33:17.000 242 33393.21 412.52 2294.22 29.49 2012-08-29 02:33:18.000 242 33393.11 412.55 2294.34 29.49 2012-08-29 02:33:19.000 242 33393.08 412.55 2294.27 29.49 2012-08-29 02:33:20.000 242 33393.03 412.55 2294.28 29.49 2012-08-29 02:33:21.000 242 33393.06 412.53 2294.25 29.49 2012-08-29 02:33:22.000 242 33393.07 412.58 2294.30 29.49 2012-08-29 02:33:23.000 242 33392.98 412.57 2294.38 29.49 2012-08-29 02:33:24.000 242 33393.05 412.55 2294.21 29.49 2012-08-29 02:33:25.000 242 33393.04 412.54 2294.22 29.49 2012-08-29 02:33:25.000 242 33392.96 412.57 2294.17 29.49 2012-08-29 02:33:27.000 242 33392.97 412.55 2294.27 29.49 2012-08-29 02:33:28.000 242 33393.00 412.55 2294.19 29.49 2012-08-29 02:33:29.000 242 33392.94 412.57 2294.31 29.49 2012-08-29 02:33:30.000 242 33392.90 412.54 2294.22 29.49 2012-08-29 02:33:31.000 242 33392.95 412.57 2294.24 29.49 2012-08-29 02:33:32.000 242 33392.99 412.55 2294.17 29.49 2012-08-29 02:33:33.000 242 33392.91 412.57 2294.27 29.49 2012-08-29 02:33:34.000 242 33392.90 412.58 2294.30 29.49 2012-08-29 02:33:35.000 242 33392.97 412.61 2294.34 29.49 2012-08-29 02:33:36.000 242 33392.89 412.58 2294.37 29.49 2012-08-29 02:33:37.000 242 33392.84 412.56 2294.36 29.49 2012-08-29 02:33:38.000 242 33392.93 412.61 2294.29 29.49 2012-08-29 02:33:39.000 242 33392.84 412.58 2294.28 29.49 2012-08-29 02:33:40.000 242 33392.83 412.59 2294.27 29.49 2012-08-29 02:33:41.000 242 33392.87 412.55 2294.28 29.49 2012-08-29 02:33:42.000 242 33392.92 412.55 2294.37 29.49 2012-08-29 02:33:43.000 242 33392.91 412.56 2294.31 29.49 2012-08-29 02:33:44.000 242 33392.84 412.59 2294.29 29.49 2012-08-29 02:33:45.000 242 33392.84 412.57 2294.32 29.49 2012-08-29 02:33:46.000 242 33392.88 412.58 2294.37 29.49 2012-08-29 02:33:47.000 242 33392.81 412.60 2294.34 29.49 2012-08-29 02:33:48.000 242 33392.86 412.56 2294.31 29.49 2012-08-29 02:33:49.000 242 33392.78 412.57 2294.32 29.49 2012-08-29 02:33:50.000 242 33392.80 412.60 2294.30 29.49 2012-08-29 02:33:51.000 242 33392.72 412.62 2294.34 29.49 2012-08-29 02:33:52.000 242 33392.78 412.60 2294.37 29.49 2012-08-29 02:33:53.000 242 33392.78 412.60 2294.42 29.49 2012-08-29 02:33:54.000 242 33392.92 412.63 2294.37 29.49 2012-08-29 02:33:55.000 242 33392.79 412.61 2294.40 29.49 2012-08-29 02:33:56.000 242 33392.82 412.60 2294.45 29.49 2012-08-29 02:33:57.000 242 33392.86 412.65 2294.37 29.49 2012-08-29 02:33:58.000 242 33392.78 412.58 2294.37 29.49 2012-08-29 02:33:59.000 242 33392.84 412.58 2294.35 29.49 2012-08-29 02:34:00.000 242 33392.79 412.60 2294.40 29.49 2012-08-29 02:34:01.000 242 33392.91 412.60 2294.35 29.49 2012-08-29 02:34:02.000 242 33392.81 412.61 2294.39 29.49 2012-08-29 02:34:03.000 242 33392.80 412.59 2294.36 29.49 2012-08-29 02:34:04.000 242 33392.80 412.62 2294.37 29.49 2012-08-29 02:34:05.000 242 33392.74 412.61 2294.34 29.49 2012-08-29 02:34:06.000 242 33392.90 412.58 2294.31 29.49 2012-08-29 02:34:06.000 242 33392.84 412.59 2294.31 29.49 2012-08-29 02:34:08.000 242 33392.75 412.63 2294.31 29.49 2012-08-29 02:34:09.000 242 33392.77 412.61 2294.39 29.49 2012-08-29 02:34:10.000 242 33392.75 412.59 2294.39 29.49 2012-08-29 02:34:11.000 242 33392.74 412.57 2294.39 29.49 2012-08-29 02:34:12.000 242 33392.79 412.56 2294.31 29.49 2012-08-29 02:34:13.000 242 33392.74 412.54 2294.33 29.49 2012-08-29 02:34:14.000 242 33392.75 412.57 2294.33 29.49 2012-08-29 02:34:15.000 242 33392.69 412.60 2294.28 29.49 2012-08-29 02:34:16.000 242 33392.75 412.59 2294.26 29.49 2012-08-29 02:34:17.000 242 33392.67 412.61 2294.36 29.49 2012-08-29 02:34:18.000 242 33392.74 412.55 2294.36 29.49 2012-08-29 02:34:19.000 242 33392.69 412.53 2294.34 29.49 2012-08-29 02:34:19.000 242 33392.76 412.59 2294.31 29.49 2012-08-29 02:34:21.000 242 33392.63 412.54 2294.40 29.49 2012-08-29 02:34:22.000 242 33392.57 412.58 2294.38 29.49 2012-08-29 02:34:23.000 242 33392.69 412.60 2294.38 29.49 2012-08-29 02:34:24.000 242 33392.58 412.61 2294.32 29.49 2012-08-29 02:34:25.000 242 33392.61 412.57 2294.32 29.49 2012-08-29 02:34:26.000 242 33392.64 412.57 2294.40 29.49 2012-08-29 02:34:27.000 242 33392.62 412.58 2294.39 29.49 2012-08-29 02:34:28.000 242 33392.62 412.58 2294.40 29.49 2012-08-29 02:34:29.000 242 33392.66 412.56 2294.32 29.49 2012-08-29 02:34:30.000 242 33392.59 412.60 2294.41 29.49 2012-08-29 02:34:31.000 242 33392.62 412.61 2294.39 29.49 2012-08-29 02:34:32.000 242 33392.58 412.56 2294.34 29.49 2012-08-29 02:34:33.000 242 33392.53 412.57 2294.37 29.49 2012-08-29 02:34:34.000 242 33392.53 412.58 2294.42 29.49 2012-08-29 02:34:35.000 242 33392.62 412.60 2294.35 29.49 2012-08-29 02:34:36.000 242 33392.60 412.57 2294.33 29.49 2012-08-29 02:34:37.000 242 33392.57 412.55 2294.33 29.49 2012-08-29 02:34:38.000 242 33392.53 412.57 2294.36 29.49 2012-08-29 02:34:39.000 242 33392.62 412.60 2294.40 29.49 2012-08-29 02:34:40.000 242 33392.54 412.57 2294.37 29.49 2012-08-29 02:34:41.000 242 33392.61 412.54 2294.39 29.49 2012-08-29 02:34:42.000 242 33392.54 412.58 2294.34 29.49 2012-08-29 02:34:43.000 242 33392.60 412.57 2294.37 29.49 2012-08-29 02:34:44.000 242 33392.58 412.60 2294.35 29.49 2012-08-29 02:34:45.000 242 33392.61 412.59 2294.36 29.49 2012-08-29 02:34:46.000 242 33392.63 412.60 2294.33 29.49 2012-08-29 02:34:47.000 242 33392.62 412.60 2294.36 29.49 2012-08-29 02:34:48.000 242 33392.74 412.56 2294.30 29.49 2012-08-29 02:34:49.000 242 33392.66 412.53 2294.30 29.49 2012-08-29 02:34:50.000 242 33392.66 412.55 2294.34 29.49 2012-08-29 02:34:51.000 242 33392.64 412.59 2294.41 29.49 2012-08-29 02:34:52.000 242 33392.72 412.60 2294.36 29.49 2012-08-29 02:34:53.000 242 33392.66 412.59 2294.40 29.49 2012-08-29 02:34:54.000 242 33392.78 412.56 2294.43 29.49 2012-08-29 02:34:55.000 242 33392.63 412.58 2294.40 29.49 2012-08-29 02:34:56.000 242 33392.72 412.60 2294.36 29.49 2012-08-29 02:34:57.000 242 33392.70 412.59 2294.33 29.49 2012-08-29 02:34:58.000 242 33392.71 412.55 2294.30 29.49 2012-08-29 02:34:59.000 242 33392.67 412.58 2294.32 29.49 2012-08-29 02:35:00.000 242 33392.81 412.59 2294.31 29.49 2012-08-29 02:35:00.000 242 33392.78 412.57 2294.32 29.49 2012-08-29 02:35:02.000 242 33392.74 412.54 2294.33 29.49 2012-08-29 02:35:03.000 242 33392.78 412.57 2294.36 29.49 2012-08-29 02:35:04.000 242 33392.82 412.55 2294.36 29.49 2012-08-29 02:35:05.000 242 33392.85 412.55 2294.33 29.49 2012-08-29 02:35:06.000 242 33392.70 412.58 2294.33 29.49 2012-08-29 02:35:07.000 242 33392.67 412.55 2294.31 29.49 2012-08-29 02:35:08.000 242 33392.74 412.59 2294.34 29.49 2012-08-29 02:35:09.000 242 33392.76 412.57 2294.36 29.49 2012-08-29 02:35:10.000 242 33392.79 412.54 2294.31 29.49 2012-08-29 02:35:11.000 242 33392.84 412.57 2294.33 29.49 2012-08-29 02:35:12.000 242 33392.87 412.54 2294.36 29.49 2012-08-29 02:35:13.000 242 33392.77 412.54 2294.31 29.49 2012-08-29 02:35:13.000 242 33392.84 412.57 2294.24 29.49 2012-08-29 02:35:15.000 242 33392.81 412.56 2294.33 29.49 2012-08-29 02:35:16.000 242 33392.91 412.55 2294.30 29.49 2012-08-29 02:35:17.000 242 33392.80 412.57 2294.30 29.49 2012-08-29 02:35:18.000 242 33392.77 412.53 2294.35 29.49 2012-08-29 02:35:19.000 242 33392.77 412.56 2294.29 29.49 2012-08-29 02:35:20.000 242 33392.82 412.57 2294.20 29.49 2012-08-29 02:35:21.000 242 33392.77 412.53 2294.29 29.49 2012-08-29 02:35:22.000 242 33392.82 412.55 2294.26 29.49 2012-08-29 02:35:23.000 242 33392.71 412.57 2294.24 29.49 2012-08-29 02:35:24.000 242 33392.82 412.57 2294.26 29.49 2012-08-29 02:35:25.000 242 33392.78 412.56 2294.24 29.49 2012-08-29 02:35:26.000 242 33392.69 412.57 2294.27 29.49 2012-08-29 02:35:27.000 242 33392.73 412.56 2294.26 29.49 2012-08-29 02:35:28.000 242 33392.70 412.54 2294.32 29.49 2012-08-29 02:35:29.000 242 33392.69 412.52 2294.18 29.49 2012-08-29 02:35:30.000 242 33392.65 412.58 2294.21 29.49 2012-08-29 02:35:31.000 242 33392.71 412.56 2294.30 29.49 2012-08-29 02:35:32.000 242 33392.74 412.54 2294.16 29.49 2012-08-29 02:35:33.000 242 33392.66 412.54 2294.23 29.49 2012-08-29 02:35:34.000 242 33392.74 412.57 2294.27 29.49 2012-08-29 02:35:35.000 242 33392.70 412.53 2294.33 29.49 2012-08-29 02:35:36.000 242 33392.72 412.54 2294.30 29.49 2012-08-29 02:35:37.000 242 33392.77 412.51 2294.30 29.49 2012-08-29 02:35:38.000 242 33392.68 412.54 2294.25 29.49 2012-08-29 02:35:39.000 242 33392.74 412.57 2294.27 29.49 2012-08-29 02:35:40.000 242 33392.66 412.57 2294.27 29.49 2012-08-29 02:35:41.000 242 33392.69 412.54 2294.27 29.49 2012-08-29 02:35:42.000 242 33392.60 412.57 2294.31 29.49 2012-08-29 02:35:43.000 242 33392.67 412.57 2294.25 29.49 2012-08-29 02:35:44.000 242 33392.72 412.55 2294.31 29.49 2012-08-29 02:35:45.000 242 33392.69 412.61 2294.37 29.49 2012-08-29 02:35:46.000 242 33392.68 412.55 2294.31 29.49 2012-08-29 02:35:47.000 242 33392.73 412.57 2294.29 29.49 2012-08-29 02:35:48.000 242 33392.73 412.58 2294.33 29.49 2012-08-29 02:35:49.000 242 33392.72 412.54 2294.30 29.49 2012-08-29 02:35:50.000 242 33392.66 412.58 2294.27 29.49 2012-08-29 02:35:51.000 242 33392.74 412.59 2294.24 29.49 2012-08-29 02:35:52.000 242 33392.68 412.53 2294.25 29.49 2012-08-29 02:35:53.000 242 33392.68 412.54 2294.21 29.49 2012-08-29 02:35:54.000 242 33392.66 412.61 2294.25 29.49 2012-08-29 02:35:54.000 242 33392.71 412.62 2294.22 29.49 2012-08-29 02:35:56.000 242 33392.64 412.60 2294.29 29.49 2012-08-29 02:35:57.000 242 33392.66 412.59 2294.27 29.49 2012-08-29 02:35:58.000 242 33392.78 412.61 2294.34 29.49 2012-08-29 02:35:59.000 242 33392.56 412.59 2294.24 29.49 2012-08-29 02:36:00.000 242 33392.67 412.60 2294.28 29.49 2012-08-29 02:36:01.000 242 33392.58 412.60 2294.24 29.49 2012-08-29 02:36:02.000 242 33392.61 412.60 2294.27 29.49 2012-08-29 02:36:03.000 242 33392.51 412.63 2294.24 29.49 2012-08-29 02:36:04.000 242 33392.60 412.57 2294.28 29.49 2012-08-29 02:36:05.000 242 33392.57 412.61 2294.40 29.49 2012-08-29 02:36:06.000 242 33392.56 412.63 2294.24 29.49 2012-08-29 02:36:07.000 242 33392.50 412.63 2294.26 29.49 2012-08-29 02:36:07.000 242 33392.51 412.60 2294.24 29.49 2012-08-29 02:36:09.000 242 33392.45 412.59 2294.27 29.49 2012-08-29 02:36:10.000 242 33392.48 412.65 2294.31 29.49 2012-08-29 02:36:11.000 242 33392.52 412.62 2294.23 29.49 2012-08-29 02:36:12.000 242 33392.59 412.63 2294.24 29.49 2012-08-29 02:36:13.000 242 33392.50 412.69 2294.21 29.49 2012-08-29 02:36:14.000 242 33392.47 412.65 2294.27 29.49 2012-08-29 02:36:15.000 242 33392.49 412.68 2294.27 29.49 2012-08-29 02:36:16.000 242 33392.49 412.63 2294.28 29.49 2012-08-29 02:36:17.000 242 33392.45 412.65 2294.36 29.49 2012-08-29 02:36:18.000 242 33392.59 412.62 2294.45 29.49 2012-08-29 02:36:19.000 242 33392.50 412.61 2294.37 29.49 2012-08-29 02:36:20.000 242 33392.51 412.63 2294.27 29.49 2012-08-29 02:36:21.000 242 33392.49 412.61 2294.37 29.49 2012-08-29 02:36:22.000 242 33392.45 412.65 2294.33 29.49 2012-08-29 02:36:23.000 242 33392.54 412.66 2294.37 29.49 2012-08-29 02:36:24.000 242 33392.49 412.69 2294.38 29.49 2012-08-29 02:36:25.000 242 33392.49 412.68 2294.32 29.49 2012-08-29 02:36:26.000 242 33392.51 412.66 2294.35 29.49 2012-08-29 02:36:27.000 242 33392.46 412.72 2294.30 29.49 2012-08-29 02:36:28.000 242 33392.43 412.65 2294.36 29.49 2012-08-29 02:36:29.000 242 33392.49 412.66 2294.28 29.49 2012-08-29 02:36:30.000 242 33392.51 412.72 2294.31 29.49 2012-08-29 02:36:31.000 242 33392.48 412.69 2294.24 29.49 2012-08-29 02:36:32.000 242 33392.49 412.68 2294.33 29.49 2012-08-29 02:36:33.000 242 33392.53 412.75 2294.36 29.49 2012-08-29 02:36:34.000 242 33392.47 412.75 2294.30 29.49 2012-08-29 02:36:35.000 242 33392.55 412.72 2294.28 29.49 2012-08-29 02:36:36.000 242 33392.49 412.71 2294.32 29.49 2012-08-29 02:36:37.000 242 33392.48 412.71 2294.35 29.49 2012-08-29 02:36:38.000 242 33392.44 412.72 2294.30 29.49 2012-08-29 02:36:39.000 242 33392.51 412.69 2294.27 29.49 2012-08-29 02:36:40.000 242 33392.46 412.71 2294.36 29.49 2012-08-29 02:36:41.000 242 33392.49 412.71 2294.26 29.49 2012-08-29 02:36:42.000 242 33392.50 412.71 2294.30 29.49 2012-08-29 02:36:43.000 242 33392.50 412.72 2294.26 29.49 2012-08-29 02:36:44.000 242 33392.47 412.69 2294.31 29.49 2012-08-29 02:36:45.000 242 33392.50 412.74 2294.29 29.49 2012-08-29 02:36:46.000 242 33392.45 412.76 2294.30 29.49 2012-08-29 02:36:47.000 242 33392.42 412.77 2294.28 29.49 2012-08-29 02:36:48.000 242 33392.48 412.72 2294.27 29.49 2012-08-29 02:36:48.000 242 33392.39 412.69 2294.31 29.49 2012-08-29 02:36:50.000 242 33392.37 412.73 2294.27 29.49 2012-08-29 02:36:51.000 242 33392.36 412.70 2294.33 29.49 2012-08-29 02:36:52.000 242 33392.36 412.73 2294.37 29.49 2012-08-29 02:36:53.000 242 33392.35 412.76 2294.33 29.49 2012-08-29 02:36:54.000 242 33392.31 412.72 2294.31 29.49 2012-08-29 02:36:55.000 242 33392.38 412.74 2294.27 29.49 2012-08-29 02:36:56.000 242 33392.38 412.77 2294.29 29.49 2012-08-29 02:36:57.000 242 33392.35 412.76 2294.22 29.49 2012-08-29 02:36:58.000 242 33392.34 412.73 2294.23 29.49 2012-08-29 02:36:59.000 242 33392.26 412.74 2294.30 29.49 2012-08-29 02:37:00.000 242 33392.34 412.74 2294.42 29.49 2012-08-29 02:37:01.000 242 33392.21 412.70 2294.37 29.49 2012-08-29 02:37:01.000 242 33392.30 412.71 2294.33 29.49 2012-08-29 02:37:03.000 242 33392.30 412.69 2294.36 29.49 2012-08-29 02:37:04.000 242 33392.21 412.76 2294.36 29.49 2012-08-29 02:37:05.000 242 33392.29 412.69 2294.36 29.49 2012-08-29 02:37:06.000 242 33392.21 412.71 2294.35 29.49 2012-08-29 02:37:07.000 242 33392.25 412.74 2294.36 29.49 2012-08-29 02:37:08.000 242 33392.24 412.75 2294.31 29.49 2012-08-29 02:37:09.000 242 33392.23 412.74 2294.33 29.49 2012-08-29 02:37:10.000 242 33392.18 412.75 2294.41 29.49 2012-08-29 02:37:11.000 242 33392.38 412.79 2294.38 29.49 2012-08-29 02:37:12.000 242 33392.22 412.77 2294.33 29.49 2012-08-29 02:37:13.000 242 33392.25 412.73 2294.33 29.49 2012-08-29 02:37:14.000 242 33392.22 412.73 2294.31 29.49 2012-08-29 02:37:15.000 242 33392.24 412.74 2294.31 29.49 2012-08-29 02:37:16.000 242 33392.26 412.76 2294.39 29.49 2012-08-29 02:37:17.000 242 33392.24 412.75 2294.32 29.49 2012-08-29 02:37:18.000 242 33392.25 412.77 2294.36 29.49 2012-08-29 02:37:19.000 242 33392.25 412.75 2294.35 29.49 2012-08-29 02:37:20.000 242 33392.25 412.76 2294.39 29.49 2012-08-29 02:37:21.000 242 33392.26 412.80 2294.35 29.49 2012-08-29 02:37:22.000 242 33392.25 412.69 2294.37 29.49 2012-08-29 02:37:23.000 242 33392.29 412.81 2294.41 29.49 2012-08-29 02:37:24.000 242 33392.28 412.75 2294.31 29.49 2012-08-29 02:37:25.000 242 33392.30 412.74 2294.36 29.49 2012-08-29 02:37:26.000 242 33392.35 412.74 2294.36 29.49 2012-08-29 02:37:27.000 242 33392.29 412.75 2294.39 29.49 2012-08-29 02:37:28.000 242 33392.38 412.74 2294.33 29.49 2012-08-29 02:37:29.000 242 33392.43 412.79 2294.35 29.49 2012-08-29 02:37:30.000 242 33392.36 412.75 2294.36 29.49 2012-08-29 02:37:31.000 242 33392.34 412.79 2294.34 29.49 2012-08-29 02:37:32.000 242 33392.46 412.76 2294.31 29.49 2012-08-29 02:37:33.000 242 33392.32 412.80 2294.33 29.49 2012-08-29 02:37:34.000 242 33392.38 412.81 2294.30 29.49 2012-08-29 02:37:35.000 242 33392.31 412.79 2294.39 29.49 2012-08-29 02:37:36.000 242 33392.37 412.79 2294.34 29.49 2012-08-29 02:37:37.000 242 33392.31 412.80 2294.36 29.49 2012-08-29 02:37:38.000 242 33392.31 412.77 2294.30 29.49 2012-08-29 02:37:39.000 242 33392.41 412.79 2294.30 29.49 2012-08-29 02:37:40.000 242 33392.41 412.80 2294.24 29.49 2012-08-29 02:37:41.000 242 33392.38 412.78 2294.38 29.49 2012-08-29 02:37:42.000 242 33392.32 412.79 2294.30 29.49 2012-08-29 02:37:42.000 242 33392.36 412.77 2294.35 29.49 2012-08-29 02:37:44.000 242 33392.43 412.77 2294.24 29.49 2012-08-29 02:37:45.000 242 33392.40 412.77 2294.33 29.49 2012-08-29 02:37:46.000 242 33392.34 412.77 2294.36 29.49 2012-08-29 02:37:47.000 242 33392.41 412.75 2294.27 29.49 2012-08-29 02:37:48.000 242 33392.41 412.82 2294.19 29.49 2012-08-29 02:37:49.000 242 33392.40 412.79 2294.21 29.49 2012-08-29 02:37:50.000 242 33392.39 412.79 2294.25 29.49 2012-08-29 02:37:51.000 242 33392.35 412.81 2294.30 29.49 2012-08-29 02:37:52.000 242 33392.46 412.77 2294.36 29.49 2012-08-29 02:37:53.000 242 33392.33 412.81 2294.30 29.49 2012-08-29 02:37:54.000 242 33392.37 412.82 2294.22 29.49 2012-08-29 02:37:55.000 242 33392.36 412.81 2294.29 29.49 2012-08-29 02:37:55.000 242 33392.34 412.80 2294.27 29.49 2012-08-29 02:37:57.000 242 33392.45 412.82 2294.28 29.49 2012-08-29 02:37:58.000 242 33392.36 412.79 2294.34 29.49 2012-08-29 02:37:59.000 242 33392.47 412.81 2294.26 29.49 2012-08-29 02:38:00.000 242 33392.33 412.80 2294.35 29.49 2012-08-29 02:38:01.000 242 33392.38 412.80 2294.34 29.49 2012-08-29 02:38:02.000 242 33392.43 412.78 2294.22 29.49 2012-08-29 02:38:03.000 242 33392.39 412.82 2294.32 29.49 2012-08-29 02:38:04.000 242 33392.28 412.77 2294.37 29.49 2012-08-29 02:38:05.000 242 33392.40 412.78 2294.32 29.49 2012-08-29 02:38:06.000 242 33392.41 412.78 2294.27 29.49 2012-08-29 02:38:07.000 242 33392.32 412.77 2294.33 29.49 2012-08-29 02:38:08.000 242 33392.41 412.77 2294.25 29.49 2012-08-29 02:38:09.000 242 33392.42 412.77 2294.30 29.49 2012-08-29 02:38:10.000 242 33392.40 412.76 2294.23 29.49 2012-08-29 02:38:11.000 242 33392.39 412.72 2294.24 29.49 2012-08-29 02:38:12.000 242 33392.42 412.78 2294.31 29.49 2012-08-29 02:38:13.000 242 33392.40 412.75 2294.31 29.49 2012-08-29 02:38:14.000 242 33392.35 412.74 2294.31 29.49 2012-08-29 02:38:15.000 242 33392.43 412.71 2294.23 29.49 2012-08-29 02:38:16.000 242 33392.46 412.75 2294.27 29.49 2012-08-29 02:38:17.000 242 33392.41 412.75 2294.22 29.49 2012-08-29 02:38:18.000 242 33392.47 412.80 2294.31 29.49 2012-08-29 02:38:19.000 242 33392.44 412.79 2294.30 29.49 2012-08-29 02:38:20.000 242 33392.42 412.81 2294.30 29.49 2012-08-29 02:38:21.000 242 33392.49 412.77 2294.22 29.49 2012-08-29 02:38:22.000 242 33392.48 412.77 2294.30 29.49 2012-08-29 02:38:23.000 242 33392.44 412.77 2294.15 29.49 2012-08-29 02:38:24.000 242 33392.53 412.81 2294.20 29.49 2012-08-29 02:38:25.000 242 33392.41 412.79 2294.20 29.49 2012-08-29 02:38:26.000 242 33392.49 412.75 2294.25 29.49 2012-08-29 02:38:27.000 242 33392.44 412.80 2294.28 29.49 2012-08-29 02:38:28.000 242 33392.47 412.77 2294.29 29.49 2012-08-29 02:38:29.000 242 33392.46 412.76 2294.28 29.49 2012-08-29 02:38:30.000 242 33392.46 412.76 2294.27 29.49 2012-08-29 02:38:31.000 242 33392.38 412.78 2294.28 29.49 2012-08-29 02:38:32.000 242 33392.51 412.78 2294.19 29.49 2012-08-29 02:38:33.000 242 33392.40 412.80 2294.19 29.49 2012-08-29 02:38:34.000 242 33392.37 412.77 2294.22 29.49 2012-08-29 02:38:35.000 242 33392.42 412.78 2294.22 29.49 2012-08-29 02:38:36.000 242 33392.45 412.82 2294.23 29.49 2012-08-29 02:38:36.000 242 33392.40 412.79 2294.24 29.49 2012-08-29 02:38:38.000 242 33392.37 412.77 2294.16 29.49 2012-08-29 02:38:39.000 242 33392.43 412.76 2294.20 29.49 2012-08-29 02:38:40.000 242 33392.42 412.79 2294.11 29.49 2012-08-29 02:38:41.000 242 33392.40 412.72 2294.18 29.49 2012-08-29 02:38:42.000 242 33392.36 412.77 2294.24 29.49 2012-08-29 02:38:43.000 242 33392.34 412.79 2294.30 29.49 2012-08-29 02:38:44.000 242 33392.33 412.79 2294.25 29.49 2012-08-29 02:38:45.000 242 33392.37 412.81 2294.29 29.49 2012-08-29 02:38:46.000 242 33392.40 412.81 2294.20 29.49 2012-08-29 02:38:47.000 242 33392.24 412.79 2294.20 29.49 2012-08-29 02:38:48.000 242 33392.28 412.76 2294.16 29.49 2012-08-29 02:38:49.000 242 33392.34 412.75 2294.19 29.49 2012-08-29 02:38:49.000 242 33392.30 412.78 2294.20 29.49 2012-08-29 02:38:51.000 242 33392.38 412.83 2294.20 29.49 2012-08-29 02:38:52.000 242 33392.25 412.77 2294.21 29.49 2012-08-29 02:38:53.000 242 33392.34 412.75 2294.31 29.49 2012-08-29 02:38:54.000 242 33392.32 412.77 2294.25 29.49 2012-08-29 02:38:55.000 242 33392.29 412.79 2294.26 29.49 2012-08-29 02:38:56.000 242 33392.34 412.77 2294.22 29.49 2012-08-29 02:38:57.000 242 33392.30 412.80 2294.21 29.49 2012-08-29 02:38:58.000 242 33392.35 412.81 2294.14 29.49 2012-08-29 02:38:59.000 242 33392.29 412.78 2294.23 29.49 2012-08-29 02:39:00.000 242 33392.28 412.77 2294.21 29.49 2012-08-29 02:39:01.000 242 33392.28 412.79 2294.21 29.49 2012-08-29 02:39:02.000 242 33392.27 412.83 2294.20 29.49 2012-08-29 02:39:03.000 242 33392.34 412.78 2294.20 29.49 2012-08-29 02:39:04.000 242 33392.35 412.79 2294.18 29.49 2012-08-29 02:39:05.000 242 33392.33 412.82 2294.24 29.49 2012-08-29 02:39:06.000 242 33392.40 412.84 2294.29 29.49 2012-08-29 02:39:07.000 242 33392.35 412.83 2294.24 29.49 2012-08-29 02:39:08.000 242 33392.40 412.77 2294.24 29.49 2012-08-29 02:39:09.000 242 33392.42 412.80 2294.24 29.49 2012-08-29 02:39:10.000 242 33392.40 412.82 2294.27 29.49 2012-08-29 02:39:11.000 242 33392.59 412.81 2294.28 29.49 2012-08-29 02:39:12.000 242 33392.49 412.83 2294.24 29.49 2012-08-29 02:39:13.000 242 33392.49 412.85 2294.21 29.49 2012-08-29 02:39:14.000 242 33392.46 412.83 2294.17 29.49 2012-08-29 02:39:15.000 242 33392.49 412.87 2294.21 29.49 2012-08-29 02:39:16.000 242 33392.48 412.84 2294.22 29.49 2012-08-29 02:39:17.000 242 33392.53 412.86 2294.24 29.49 2012-08-29 02:39:18.000 242 33392.51 412.82 2294.20 29.49 2012-08-29 02:39:19.000 242 33392.44 412.84 2294.16 29.49 2012-08-29 02:39:20.000 242 33392.46 412.82 2294.27 29.49 2012-08-29 02:39:21.000 242 33392.59 412.86 2294.28 29.49 2012-08-29 02:39:22.000 242 33392.49 412.87 2294.23 29.49 2012-08-29 02:39:23.000 242 33392.57 412.89 2294.25 29.49 2012-08-29 02:39:24.000 242 33392.59 412.85 2294.19 29.49 2012-08-29 02:39:25.000 242 33392.56 412.85 2294.09 29.49 2012-08-29 02:39:26.000 242 33392.59 412.84 2294.27 29.49 2012-08-29 02:39:27.000 242 33392.50 412.91 2294.19 29.49 2012-08-29 02:39:28.000 242 33392.53 412.86 2294.21 29.49 2012-08-29 02:39:29.000 242 33392.56 412.87 2294.24 29.49 2012-08-29 02:39:30.000 242 33392.44 412.89 2294.22 29.49 2012-08-29 02:39:30.000 242 33392.43 412.86 2294.21 29.49 2012-08-29 02:39:32.000 242 33392.50 412.85 2294.20 29.49 2012-08-29 02:39:33.000 242 33392.49 412.87 2294.18 29.49 2012-08-29 02:39:34.000 242 33392.41 412.91 2294.18 29.49 2012-08-29 02:39:35.000 242 33392.49 412.86 2294.18 29.49 2012-08-29 02:39:36.000 242 33392.47 412.86 2294.14 29.49 2012-08-29 02:39:37.000 242 33392.41 412.88 2294.17 29.49 2012-08-29 02:39:38.000 242 33392.40 412.87 2294.18 29.49 2012-08-29 02:39:39.000 242 33392.43 412.88 2294.18 29.49 2012-08-29 02:39:40.000 242 33392.43 412.89 2294.18 29.49 2012-08-29 02:39:41.000 242 33392.48 412.94 2294.25 29.49 2012-08-29 02:39:42.000 242 33392.49 412.94 2294.14 29.49 2012-08-29 02:39:43.000 242 33392.42 412.89 2294.09 29.49 2012-08-29 02:39:43.000 242 33392.42 412.88 2294.14 29.49 2012-08-29 02:39:45.000 242 33392.41 412.88 2294.19 29.49 2012-08-29 02:39:46.000 242 33392.38 412.88 2294.17 29.49 2012-08-29 02:39:47.000 242 33392.43 412.91 2294.18 29.49 2012-08-29 02:39:48.000 242 33392.40 412.88 2294.12 29.49 2012-08-29 02:39:49.000 242 33392.43 412.86 2294.15 29.49 2012-08-29 02:39:50.000 242 33392.28 412.84 2294.14 29.49 2012-08-29 02:39:51.000 242 33392.40 412.85 2294.22 29.49 2012-08-29 02:39:52.000 242 33392.40 412.90 2294.22 29.49 2012-08-29 02:39:53.000 242 33392.35 412.89 2294.20 29.49 2012-08-29 02:39:54.000 242 33392.47 412.88 2294.26 29.49 2012-08-29 02:39:55.000 242 33392.40 412.86 2294.17 29.49 2012-08-29 02:39:56.000 242 33392.48 412.88 2294.20 29.49 2012-08-29 02:39:57.000 242 33392.42 412.88 2294.21 29.49 2012-08-29 02:39:58.000 242 33392.31 412.88 2294.19 29.49 2012-08-29 02:39:59.000 242 33392.44 412.90 2294.24 29.49 2012-08-29 02:40:00.000 242 33392.57 412.91 2294.18 29.49 2012-08-29 02:40:01.000 242 33392.45 412.89 2294.18 29.49 2012-08-29 02:40:02.000 242 33392.41 412.88 2294.18 29.49 2012-08-29 02:40:03.000 242 33392.47 412.94 2294.11 29.49 2012-08-29 02:40:04.000 242 33392.40 412.90 2294.25 29.49 2012-08-29 02:40:05.000 242 33392.32 412.91 2294.22 29.49 2012-08-29 02:40:06.000 242 33392.38 412.90 2294.18 29.49 2012-08-29 02:40:07.000 242 33392.40 412.86 2294.18 29.49 2012-08-29 02:40:08.000 242 33392.38 412.91 2294.11 29.49 2012-08-29 02:40:09.000 242 33392.43 412.95 2294.15 29.49 2012-08-29 02:40:10.000 242 33392.44 412.91 2294.20 29.49 2012-08-29 02:40:11.000 242 33392.49 412.94 2294.21 29.49 2012-08-29 02:40:12.000 242 33392.29 412.92 2294.19 29.49 2012-08-29 02:40:13.000 242 33392.39 412.94 2294.22 29.49 2012-08-29 02:40:14.000 242 33392.35 412.92 2294.24 29.49 2012-08-29 02:40:15.000 242 33392.43 412.94 2294.29 29.49 2012-08-29 02:40:16.000 242 33392.33 412.92 2294.18 29.49 2012-08-29 02:40:17.000 242 33392.37 412.94 2294.22 29.49 2012-08-29 02:40:18.000 242 33392.46 412.93 2294.22 29.49 2012-08-29 02:40:19.000 242 33392.32 412.92 2294.18 29.49 2012-08-29 02:40:20.000 242 33392.40 412.94 2294.20 29.49 2012-08-29 02:40:21.000 242 33392.30 412.92 2294.20 29.49 2012-08-29 02:40:22.000 242 33392.35 412.95 2294.14 29.49 2012-08-29 02:40:23.000 242 33392.38 412.92 2294.15 29.49 2012-08-29 02:40:24.000 242 33392.32 412.92 2294.18 29.49 2012-08-29 02:40:24.000 242 33392.29 412.95 2294.18 29.49 2012-08-29 02:40:26.000 242 33392.38 412.96 2294.18 29.49 2012-08-29 02:40:27.000 242 33392.43 412.97 2294.12 29.49 2012-08-29 02:40:28.000 242 33392.37 412.95 2294.19 29.49 2012-08-29 02:40:29.000 242 33392.34 412.96 2294.20 29.49 2012-08-29 02:40:30.000 242 33392.41 412.94 2294.16 29.49 2012-08-29 02:40:31.000 242 33392.38 412.92 2294.15 29.49 2012-08-29 02:40:32.000 242 33392.47 412.93 2294.23 29.49 2012-08-29 02:40:33.000 242 33392.34 412.97 2294.18 29.49 2012-08-29 02:40:34.000 242 33392.31 412.94 2294.25 29.49 2012-08-29 02:40:35.000 242 33392.30 412.94 2294.20 29.49 2012-08-29 02:40:36.000 242 33392.35 412.92 2294.21 29.49 2012-08-29 02:40:37.000 242 33392.27 412.90 2294.27 29.49 2012-08-29 02:40:37.000 242 33392.30 412.92 2294.17 29.49 2012-08-29 02:40:39.000 242 33392.28 412.97 2294.21 29.49 2012-08-29 02:40:40.000 242 33392.17 412.95 2294.25 29.49 2012-08-29 02:40:41.000 242 33392.32 412.96 2294.16 29.49 2012-08-29 02:40:42.000 242 33392.29 412.98 2294.31 29.49 2012-08-29 02:40:43.000 242 33392.29 412.91 2294.29 29.49 2012-08-29 02:40:44.000 242 33392.37 412.94 2294.18 29.49 2012-08-29 02:40:45.000 242 33392.25 412.92 2294.21 29.49 2012-08-29 02:40:46.000 242 33392.21 412.92 2294.18 29.49 2012-08-29 02:40:47.000 242 33392.35 412.94 2294.21 29.49 2012-08-29 02:40:48.000 242 33392.23 412.92 2294.28 29.49 2012-08-29 02:40:49.000 242 33392.26 412.91 2294.25 29.49 2012-08-29 02:40:50.000 242 33392.30 412.91 2294.30 29.49 2012-08-29 02:40:51.000 242 33392.25 412.97 2294.21 29.49 2012-08-29 02:40:52.000 242 33392.30 412.92 2294.25 29.49 2012-08-29 02:40:53.000 242 33392.29 412.93 2294.27 29.49 2012-08-29 02:40:54.000 242 33392.34 412.91 2294.23 29.49 2012-08-29 02:40:55.000 242 33392.38 412.92 2294.25 29.49 2012-08-29 02:40:56.000 242 33392.24 412.92 2294.31 29.49 2012-08-29 02:40:57.000 242 33392.29 412.96 2294.33 29.49 2012-08-29 02:40:58.000 242 33392.28 412.91 2294.37 29.49 2012-08-29 02:40:59.000 242 33392.22 412.91 2294.25 29.49 2012-08-29 02:41:00.000 242 33392.34 412.93 2294.27 29.49 2012-08-29 02:41:01.000 242 33392.33 412.89 2294.25 29.49 2012-08-29 02:41:02.000 242 33392.35 412.91 2294.31 29.49 2012-08-29 02:41:03.000 242 33392.27 412.96 2294.20 29.49 2012-08-29 02:41:04.000 242 33392.30 412.91 2294.21 29.49 2012-08-29 02:41:05.000 242 33392.29 412.91 2294.25 29.49 2012-08-29 02:41:06.000 242 33392.26 412.94 2294.21 29.49 2012-08-29 02:41:07.000 242 33392.29 412.92 2294.24 29.49 2012-08-29 02:41:08.000 242 33392.33 412.91 2294.23 29.49 2012-08-29 02:41:09.000 242 33392.24 412.98 2294.27 29.49 2012-08-29 02:41:10.000 242 33392.31 412.96 2294.25 29.49 2012-08-29 02:41:11.000 242 33392.24 412.96 2294.20 29.49 2012-08-29 02:41:12.000 242 33392.32 412.96 2294.20 29.49 2012-08-29 02:41:13.000 242 33392.21 412.95 2294.16 29.49 2012-08-29 02:41:14.000 242 33392.38 412.94 2294.14 29.49 2012-08-29 02:41:15.000 242 33392.33 412.97 2294.23 29.49 2012-08-29 02:41:16.000 242 33392.26 412.91 2294.21 29.49 2012-08-29 02:41:17.000 242 33392.36 412.97 2294.16 29.49 2012-08-29 02:41:18.000 242 33392.43 412.99 2294.22 29.49 2012-08-29 02:41:18.000 242 33392.38 412.95 2294.18 29.49 2012-08-29 02:41:20.000 242 33392.37 412.96 2294.22 29.49 2012-08-29 02:41:21.000 242 33392.33 412.96 2294.20 29.49 2012-08-29 02:41:22.000 242 33392.35 412.90 2294.09 29.49 2012-08-29 02:41:23.000 242 33392.40 413.00 2294.16 29.49 2012-08-29 02:41:24.000 242 33392.38 412.92 2294.14 29.49 2012-08-29 02:41:25.000 242 33392.34 412.94 2294.19 29.49 2012-08-29 02:41:26.000 242 33392.34 412.96 2294.15 29.49 2012-08-29 02:41:27.000 242 33392.43 412.98 2294.22 29.49 2012-08-29 02:41:28.000 242 33392.42 412.96 2294.09 29.49 2012-08-29 02:41:29.000 242 33392.41 412.98 2294.22 29.49 2012-08-29 02:41:30.000 242 33392.34 412.95 2294.23 29.49 2012-08-29 02:41:31.000 242 33392.32 412.96 2294.20 29.49 2012-08-29 02:41:31.000 242 33392.32 412.94 2294.21 29.49 2012-08-29 02:41:33.000 242 33392.38 412.92 2294.16 29.49 2012-08-29 02:41:34.000 242 33392.43 412.98 2294.17 29.49 2012-08-29 02:41:35.000 242 33392.31 412.94 2294.22 29.49 2012-08-29 02:41:36.000 242 33392.49 412.98 2294.09 29.49 2012-08-29 02:41:37.000 242 33392.45 412.99 2294.13 29.49 2012-08-29 02:41:38.000 242 33392.47 412.97 2294.22 29.49 2012-08-29 02:41:39.000 242 33392.41 412.94 2294.16 29.49 2012-08-29 02:41:40.000 242 33392.42 412.99 2294.15 29.49 2012-08-29 02:41:41.000 242 33392.33 412.98 2294.24 29.49 2012-08-29 02:41:42.000 242 33392.49 412.96 2294.14 29.49 2012-08-29 02:41:43.000 242 33392.40 412.95 2294.22 29.49 2012-08-29 02:41:44.000 242 33392.44 412.97 2294.12 29.49 2012-08-29 02:41:45.000 242 33392.38 412.97 2294.21 29.49 2012-08-29 02:41:46.000 242 33392.41 412.92 2294.18 29.49 2012-08-29 02:41:47.000 242 33392.47 412.97 2294.22 29.49 2012-08-29 02:41:48.000 242 33392.42 412.98 2294.16 29.49 2012-08-29 02:41:49.000 242 33392.31 412.95 2294.18 29.49 2012-08-29 02:41:50.000 242 33392.36 412.95 2294.20 29.49 2012-08-29 02:41:51.000 242 33392.30 412.96 2294.11 29.49 2012-08-29 02:41:52.000 242 33392.28 412.95 2294.15 29.49 2012-08-29 02:41:53.000 242 33392.29 412.94 2294.16 29.49 2012-08-29 02:41:54.000 242 33392.40 413.02 2294.12 29.49 2012-08-29 02:41:55.000 242 33392.29 413.02 2294.16 29.49 2012-08-29 02:41:56.000 242 33392.38 413.03 2294.15 29.49 2012-08-29 02:41:57.000 242 33392.33 412.92 2294.11 29.49 2012-08-29 02:41:58.000 242 33392.35 412.96 2294.16 29.49 2012-08-29 02:41:59.000 242 33392.35 413.03 2294.17 29.49 2012-08-29 02:42:00.000 242 33392.37 412.99 2294.20 29.49 2012-08-29 02:42:01.000 242 33392.30 412.98 2294.13 29.49 2012-08-29 02:42:02.000 242 33392.34 412.98 2294.15 29.49 2012-08-29 02:42:03.000 242 33392.28 412.99 2294.18 29.49 2012-08-29 02:42:04.000 242 33392.28 412.95 2294.24 29.49 2012-08-29 02:42:05.000 242 33392.35 412.93 2294.13 29.49 2012-08-29 02:42:06.000 242 33392.22 412.97 2294.25 29.49 2012-08-29 02:42:07.000 242 33392.21 412.99 2294.23 29.49 2012-08-29 02:42:08.000 242 33392.31 412.95 2294.18 29.49 2012-08-29 02:42:09.000 242 33392.26 412.98 2294.22 29.49 2012-08-29 02:42:10.000 242 33392.26 412.94 2294.20 29.49 2012-08-29 02:42:11.000 242 33392.29 413.02 2294.25 29.49 2012-08-29 02:42:12.000 242 33392.21 412.97 2294.18 29.49 2012-08-29 02:42:12.000 242 33392.22 412.96 2294.22 29.49 2012-08-29 02:42:14.000 242 33392.20 412.96 2294.27 29.49 2012-08-29 02:42:15.000 242 33392.21 412.99 2294.20 29.49 2012-08-29 02:42:16.000 242 33392.13 412.99 2294.16 29.49 2012-08-29 02:42:17.000 242 33392.28 412.97 2294.18 29.49 2012-08-29 02:42:18.000 242 33392.23 412.96 2294.21 29.49 2012-08-29 02:42:19.000 242 33392.25 412.96 2294.20 29.49 2012-08-29 02:42:20.000 242 33392.28 412.92 2294.15 29.49 2012-08-29 02:42:21.000 242 33392.16 412.97 2294.30 29.49 2012-08-29 02:42:22.000 242 33392.28 412.98 2294.22 29.49 2012-08-29 02:42:23.000 242 33392.18 413.01 2294.19 29.49 2012-08-29 02:42:24.000 242 33392.23 412.98 2294.21 29.49 2012-08-29 02:42:25.000 242 33392.16 412.96 2294.24 29.49 2012-08-29 02:42:25.000 242 33392.15 412.96 2294.22 29.49 2012-08-29 02:42:27.000 242 33392.18 412.97 2294.13 29.49 2012-08-29 02:42:28.000 242 33392.18 412.98 2294.21 29.49 2012-08-29 02:42:29.000 242 33392.13 413.00 2294.22 29.49 2012-08-29 02:42:30.000 242 33392.21 413.01 2294.24 29.49 2012-08-29 02:42:31.000 242 33392.15 412.99 2294.21 29.49 2012-08-29 02:42:32.000 242 33392.26 413.01 2294.23 29.49 2012-08-29 02:42:33.000 242 33392.18 412.97 2294.25 29.49 2012-08-29 02:42:34.000 242 33392.21 412.96 2294.22 29.49 2012-08-29 02:42:35.000 242 33392.11 412.97 2294.20 29.49 2012-08-29 02:42:36.000 242 33392.22 412.97 2294.24 29.49 2012-08-29 02:42:37.000 242 33392.16 412.98 2294.20 29.49 2012-08-29 02:42:38.000 242 33392.23 412.99 2294.20 29.49 2012-08-29 02:42:39.000 242 33392.18 413.01 2294.27 29.49 2012-08-29 02:42:40.000 242 33392.15 413.01 2294.20 29.49 2012-08-29 02:42:41.000 242 33392.28 413.00 2294.25 29.49 2012-08-29 02:42:42.000 242 33392.12 412.99 2294.21 29.49 2012-08-29 02:42:43.000 242 33392.21 412.97 2294.20 29.49 2012-08-29 02:42:44.000 242 33392.23 412.99 2294.21 29.49 2012-08-29 02:42:45.000 242 33392.24 413.01 2294.18 29.49 2012-08-29 02:42:46.000 242 33392.15 413.02 2294.15 29.49 2012-08-29 02:42:47.000 242 33392.27 413.02 2294.18 29.49 2012-08-29 02:42:48.000 242 33392.25 413.03 2294.16 29.49 2012-08-29 02:42:49.000 242 33392.20 413.02 2294.16 29.49 2012-08-29 02:42:50.000 242 33392.18 412.99 2294.22 29.49 2012-08-29 02:42:51.000 242 33392.28 413.03 2294.17 29.49 2012-08-29 02:42:52.000 242 33392.21 412.99 2294.22 29.49 2012-08-29 02:42:53.000 242 33392.25 413.05 2294.20 29.49 2012-08-29 02:42:54.000 242 33392.38 413.01 2294.24 29.49 2012-08-29 02:42:55.000 242 33392.26 413.01 2294.16 29.49 2012-08-29 02:42:56.000 242 33392.31 412.97 2294.11 29.49 2012-08-29 02:42:57.000 242 33392.25 413.02 2294.18 29.49 2012-08-29 02:42:58.000 242 33392.39 412.97 2294.20 29.49 2012-08-29 02:42:59.000 242 33392.36 413.00 2294.09 29.49 2012-08-29 02:43:00.000 242 33392.24 412.99 2294.18 29.49 2012-08-29 02:43:01.000 242 33392.33 412.98 2294.18 29.49 2012-08-29 02:43:02.000 242 33392.29 413.02 2294.15 29.49 2012-08-29 02:43:03.000 242 33392.32 413.03 2294.12 29.49 2012-08-29 02:43:04.000 242 33392.22 412.98 2294.15 29.49 2012-08-29 02:43:05.000 242 33392.29 413.00 2294.14 29.49 2012-08-29 02:43:06.000 242 33392.43 413.06 2294.10 29.49 2012-08-29 02:43:06.000 242 33392.32 413.02 2294.11 29.49 2012-08-29 02:43:08.000 242 33392.28 413.06 2294.15 29.49 2012-08-29 02:43:09.000 242 33392.28 413.00 2294.14 29.49 2012-08-29 02:43:10.000 242 33392.32 413.00 2294.11 29.49 2012-08-29 02:43:11.000 242 33392.34 412.99 2294.24 29.49 2012-08-29 02:43:12.000 242 33392.26 413.02 2294.11 29.49 2012-08-29 02:43:13.000 242 33392.23 413.02 2294.07 29.49 2012-08-29 02:43:14.000 242 33392.30 413.02 2294.09 29.49 2012-08-29 02:43:15.000 242 33392.28 413.02 2294.15 29.49 2012-08-29 02:43:16.000 242 33392.37 413.05 2294.14 29.49 2012-08-29 02:43:17.000 242 33392.28 413.00 2294.15 29.49 2012-08-29 02:43:18.000 242 33392.20 413.04 2294.13 29.49 2012-08-29 02:43:19.000 242 33392.18 413.00 2294.09 29.49 2012-08-29 02:43:19.000 242 33392.21 413.04 2294.12 29.49 2012-08-29 02:43:21.000 242 33392.15 413.02 2294.10 29.49 2012-08-29 02:43:22.000 242 33392.23 413.03 2294.10 29.49 2012-08-29 02:43:23.000 242 33392.14 413.03 2294.07 29.49 2012-08-29 02:43:24.000 242 33392.11 413.06 2294.23 29.49 2012-08-29 02:43:25.000 242 33392.02 413.04 2294.22 29.49 2012-08-29 02:43:26.000 242 33392.13 413.03 2294.18 29.49 2012-08-29 02:43:27.000 242 33392.06 413.00 2294.24 29.49 2012-08-29 02:43:28.000 242 33391.96 413.04 2294.17 29.49 2012-08-29 02:43:29.000 242 33392.03 413.02 2294.08 29.49 2012-08-29 02:43:30.000 242 33392.18 413.03 2294.17 29.49 2012-08-29 02:43:31.000 242 33392.04 413.03 2294.16 29.49 2012-08-29 02:43:32.000 242 33392.04 413.01 2294.22 29.49 2012-08-29 02:43:33.000 242 33392.07 413.05 2294.24 29.49 2012-08-29 02:43:34.000 242 33392.07 413.04 2294.21 29.49 2012-08-29 02:43:35.000 242 33392.09 413.03 2294.17 29.49 2012-08-29 02:43:36.000 242 33392.11 413.07 2294.18 29.49 2012-08-29 02:43:37.000 242 33392.06 413.02 2294.11 29.49 2012-08-29 02:43:38.000 242 33391.97 413.01 2294.21 29.49 2012-08-29 02:43:39.000 242 33392.03 413.03 2294.18 29.49 2012-08-29 02:43:40.000 242 33392.12 413.05 2294.25 29.49 2012-08-29 02:43:41.000 242 33392.10 413.06 2294.11 29.49 2012-08-29 02:43:42.000 242 33392.12 413.05 2294.18 29.49 2012-08-29 02:43:43.000 242 33392.13 413.02 2294.27 29.49 2012-08-29 02:43:44.000 242 33392.14 413.04 2294.25 29.49 2012-08-29 02:43:45.000 242 33392.16 413.02 2294.22 29.49 2012-08-29 02:43:46.000 242 33392.13 413.01 2294.16 29.49 2012-08-29 02:43:47.000 242 33392.10 413.06 2294.15 29.49 2012-08-29 02:43:48.000 242 33392.24 413.04 2294.19 29.49 2012-08-29 02:43:49.000 242 33392.13 413.01 2294.18 29.49 2012-08-29 02:43:50.000 242 33392.19 413.04 2294.22 29.49 2012-08-29 02:43:51.000 242 33392.16 413.00 2294.18 29.49 2012-08-29 02:43:52.000 242 33392.28 413.00 2294.16 29.49 2012-08-29 02:43:53.000 242 33392.19 413.06 2294.15 29.49 2012-08-29 02:43:54.000 242 33392.10 413.02 2294.18 29.49 2012-08-29 02:43:55.000 242 33392.21 413.04 2294.16 29.49 2012-08-29 02:43:56.000 242 33392.24 413.07 2294.12 29.49 2012-08-29 02:43:57.000 242 33392.20 413.06 2294.24 29.49 2012-08-29 02:43:58.000 242 33392.25 413.05 2294.12 29.49 2012-08-29 02:43:59.000 242 33392.19 413.02 2294.16 29.49 2012-08-29 02:44:00.000 242 33392.15 413.02 2294.11 29.49 2012-08-29 02:44:00.000 242 33392.13 413.02 2294.16 29.49 2012-08-29 02:44:02.000 242 33392.18 413.01 2294.16 29.49 2012-08-29 02:44:03.000 242 33392.20 413.02 2294.22 29.49 2012-08-29 02:44:04.000 242 33392.18 413.02 2294.17 29.49 2012-08-29 02:44:05.000 242 33392.25 413.05 2294.12 29.49 2012-08-29 02:44:06.000 242 33392.15 413.00 2294.08 29.49 2012-08-29 02:44:07.000 242 33392.12 413.03 2294.09 29.49 2012-08-29 02:44:08.000 242 33392.18 413.02 2294.10 29.49 2012-08-29 02:44:09.000 242 33392.19 413.08 2294.14 29.49 2012-08-29 02:44:10.000 242 33392.13 413.04 2294.19 29.49 2012-08-29 02:44:11.000 242 33392.13 413.05 2294.25 29.49 2012-08-29 02:44:12.000 242 33392.26 413.07 2294.10 29.49 2012-08-29 02:44:13.000 242 33392.15 413.01 2294.10 29.49 2012-08-29 02:44:13.000 242 33392.15 413.03 2294.12 29.49 2012-08-29 02:44:15.000 242 33392.16 413.03 2294.16 29.49 2012-08-29 02:44:16.000 242 33392.12 413.05 2294.14 29.49 2012-08-29 02:44:17.000 242 33392.16 413.05 2294.17 29.49 2012-08-29 02:44:18.000 242 33392.15 413.06 2294.16 29.49 2012-08-29 02:44:19.000 242 33392.16 413.08 2294.17 29.49 2012-08-29 02:44:20.000 242 33392.14 413.04 2294.15 29.49 2012-08-29 02:44:21.000 242 33392.18 413.03 2294.15 29.49 2012-08-29 02:44:22.000 242 33392.09 413.00 2294.12 29.49 2012-08-29 02:44:23.000 242 33392.25 413.05 2294.19 29.49 2012-08-29 02:44:24.000 242 33392.10 413.02 2294.14 29.49 2012-08-29 02:44:25.000 242 33392.16 413.02 2294.15 29.49 2012-08-29 02:44:26.000 242 33392.14 413.02 2294.14 29.49 2012-08-29 02:44:27.000 242 33392.13 413.03 2294.24 29.49 2012-08-29 02:44:28.000 242 33392.17 413.04 2294.08 29.49 2012-08-29 02:44:29.000 242 33392.07 413.01 2294.16 29.49 2012-08-29 02:44:30.000 242 33392.31 413.03 2294.16 29.49 2012-08-29 02:44:31.000 242 33392.23 413.01 2294.12 29.49 2012-08-29 02:44:32.000 242 33392.25 413.05 2294.16 29.49 2012-08-29 02:44:33.000 242 33392.24 413.04 2294.15 29.49 2012-08-29 02:44:34.000 242 33392.26 413.01 2294.14 29.49 2012-08-29 02:44:35.000 242 33392.15 413.00 2294.11 29.49 2012-08-29 02:44:36.000 242 33392.15 413.06 2294.19 29.49 2012-08-29 02:44:37.000 242 33392.15 413.00 2294.16 29.49 2012-08-29 02:44:38.000 242 33392.24 412.99 2294.21 29.49 2012-08-29 02:44:39.000 242 33392.25 413.06 2294.20 29.49 2012-08-29 02:44:40.000 242 33392.15 413.03 2294.07 29.49 2012-08-29 02:44:41.000 242 33392.23 413.01 2294.19 29.49 2012-08-29 02:44:42.000 242 33392.13 413.04 2294.13 29.49 2012-08-29 02:44:43.000 242 33392.22 412.99 2294.16 29.49 2012-08-29 02:44:44.000 242 33392.15 413.00 2294.14 29.49 2012-08-29 02:44:45.000 242 33392.19 412.97 2294.09 29.49 2012-08-29 02:44:46.000 242 33392.23 413.01 2294.16 29.49 2012-08-29 02:44:47.000 242 33392.19 412.97 2294.12 29.49 2012-08-29 02:44:48.000 242 33392.18 413.06 2294.13 29.49 2012-08-29 02:44:49.000 242 33392.18 413.04 2294.10 29.49 2012-08-29 02:44:50.000 242 33392.17 412.95 2294.16 29.49 2012-08-29 02:44:51.000 242 33392.21 413.01 2294.12 29.49 2012-08-29 02:44:52.000 242 33392.19 413.01 2294.17 29.49 2012-08-29 02:44:53.000 242 33392.16 413.05 2294.17 29.49 2012-08-29 02:44:54.000 242 33392.12 413.02 2294.10 29.49 2012-08-29 02:44:54.000 242 33392.13 413.02 2294.16 29.49 2012-08-29 02:44:56.000 242 33392.19 413.03 2294.11 29.49 2012-08-29 02:44:57.000 242 33392.19 413.00 2294.10 29.49 2012-08-29 02:44:58.000 242 33392.12 412.99 2294.15 29.49 2012-08-29 02:44:59.000 242 33392.19 413.03 2294.09 29.49 2012-08-29 02:45:00.000 242 33392.09 413.02 2294.11 29.49 2012-08-29 02:45:01.000 242 33392.16 413.02 2294.12 29.49 2012-08-29 02:45:02.000 242 33392.19 412.99 2294.13 29.49 2012-08-29 02:45:03.000 242 33392.15 413.07 2294.12 29.49 2012-08-29 02:45:04.000 242 33392.09 413.01 2294.12 29.49 2012-08-29 02:45:05.000 242 33392.11 413.02 2294.14 29.49 2012-08-29 02:45:06.000 242 33392.19 413.01 2294.18 29.49 2012-08-29 02:45:07.000 242 33392.12 413.06 2294.15 29.49 2012-08-29 02:45:07.000 242 33392.10 413.03 2294.16 29.49 2012-08-29 02:45:09.000 242 33392.12 413.00 2294.11 29.49 2012-08-29 02:45:10.000 242 33392.16 413.02 2294.10 29.49 2012-08-29 02:45:11.000 242 33392.14 413.05 2294.15 29.49 2012-08-29 02:45:12.000 242 33392.10 413.05 2294.17 29.49 2012-08-29 02:45:13.000 242 33392.10 413.03 2294.09 29.49 2012-08-29 02:45:14.000 242 33392.06 413.04 2294.24 29.49 2012-08-29 02:45:15.000 242 33392.07 412.99 2294.11 29.49 2012-08-29 02:45:16.000 242 33392.07 413.03 2294.10 29.49 2012-08-29 02:45:17.000 242 33392.16 413.03 2294.11 29.49 2012-08-29 02:45:18.000 242 33392.13 413.04 2294.15 29.49 2012-08-29 02:45:19.000 242 33392.16 413.02 2294.06 29.49 2012-08-29 02:45:20.000 242 33392.19 413.04 2294.14 29.49 2012-08-29 02:45:21.000 242 33392.19 413.10 2294.17 29.49 2012-08-29 02:45:22.000 242 33392.28 413.03 2294.14 29.49 2012-08-29 02:45:23.000 242 33392.07 413.06 2294.19 29.49 2012-08-29 02:45:24.000 242 33392.16 413.05 2294.20 29.49 2012-08-29 02:45:25.000 242 33392.09 413.03 2294.21 29.49 2012-08-29 02:45:26.000 242 33392.16 413.00 2294.13 29.49 2012-08-29 02:45:27.000 242 33392.17 413.03 2294.08 29.49 2012-08-29 02:45:28.000 242 33392.14 413.04 2294.09 29.49 2012-08-29 02:45:29.000 242 33392.15 413.05 2294.09 29.49 2012-08-29 02:45:30.000 242 33392.22 413.04 2294.09 29.49 2012-08-29 02:45:31.000 242 33392.22 413.05 2294.14 29.49 2012-08-29 02:45:32.000 242 33392.21 413.02 2294.16 29.49 2012-08-29 02:45:33.000 242 33392.19 413.09 2294.16 29.49 2012-08-29 02:45:34.000 242 33392.18 413.06 2294.06 29.49 2012-08-29 02:45:35.000 242 33392.22 413.08 2294.12 29.49 2012-08-29 02:45:36.000 242 33392.19 413.06 2294.17 29.49 2012-08-29 02:45:37.000 242 33392.18 413.08 2294.18 29.49 2012-08-29 02:45:38.000 242 33392.18 413.06 2294.03 29.49 2012-08-29 02:45:39.000 242 33392.24 413.04 2294.11 29.49 2012-08-29 02:45:40.000 242 33392.21 413.07 2294.13 29.49 2012-08-29 02:45:41.000 242 33392.28 413.05 2294.09 29.49 2012-08-29 02:45:42.000 242 33392.24 413.00 2294.06 29.49 2012-08-29 02:45:43.000 242 33392.16 413.06 2294.08 29.49 2012-08-29 02:45:44.000 242 33392.15 413.06 2294.12 29.49 2012-08-29 02:45:45.000 242 33392.17 413.03 2294.21 29.49 2012-08-29 02:45:46.000 242 33392.22 413.08 2294.09 29.49 2012-08-29 02:45:47.000 242 33392.22 413.06 2294.12 29.49 2012-08-29 02:45:48.000 242 33392.16 413.07 2294.11 29.49 2012-08-29 02:45:48.000 242 33392.24 413.08 2294.14 29.49 2012-08-29 02:45:50.000 242 33392.21 413.09 2294.10 29.49 2012-08-29 02:45:51.000 242 33392.18 413.09 2294.19 29.49 2012-08-29 02:45:52.000 242 33392.16 413.08 2294.13 29.49 2012-08-29 02:45:53.000 242 33392.13 413.09 2294.16 29.49 2012-08-29 02:45:54.000 242 33392.17 413.09 2294.08 29.49 2012-08-29 02:45:55.000 242 33392.18 413.09 2294.10 29.49 2012-08-29 02:45:56.000 242 33392.10 413.11 2294.11 29.49 2012-08-29 02:45:57.000 242 33392.13 413.09 2294.14 29.49 2012-08-29 02:45:58.000 242 33392.08 413.09 2294.15 29.49 2012-08-29 02:45:59.000 242 33392.09 413.09 2294.02 29.49 2012-08-29 02:46:00.000 242 33392.13 413.12 2294.19 29.49 2012-08-29 02:46:01.000 242 33392.12 413.07 2294.07 29.49 2012-08-29 02:46:01.000 242 33392.04 413.09 2294.14 29.49 2012-08-29 02:46:03.000 242 33392.10 413.13 2294.15 29.49 2012-08-29 02:46:04.000 242 33392.16 413.14 2294.10 29.49 2012-08-29 02:46:05.000 242 33392.19 413.11 2294.12 29.49 2012-08-29 02:46:06.000 242 33391.96 413.10 2294.07 29.49 2012-08-29 02:46:07.000 242 33392.10 413.12 2294.10 29.49 2012-08-29 02:46:08.000 242 33392.08 413.08 2294.07 29.49 2012-08-29 02:46:09.000 242 33391.99 413.11 2294.08 29.49 2012-08-29 02:46:10.000 242 33392.13 413.08 2294.10 29.49 2012-08-29 02:46:11.000 242 33392.07 413.11 2294.12 29.49 2012-08-29 02:46:12.000 242 33391.94 413.13 2294.16 29.49 2012-08-29 02:46:13.000 242 33392.09 413.12 2294.18 29.49 2012-08-29 02:46:14.000 242 33392.07 413.09 2294.14 29.49 2012-08-29 02:46:15.000 242 33392.05 413.10 2294.10 29.49 2012-08-29 02:46:16.000 242 33392.04 413.11 2294.15 29.49 2012-08-29 02:46:17.000 242 33392.02 413.07 2294.18 29.49 2012-08-29 02:46:18.000 242 33391.99 413.10 2294.20 29.49 2012-08-29 02:46:19.000 242 33392.17 413.08 2294.21 29.49 2012-08-29 02:46:20.000 242 33392.05 413.11 2294.21 29.49 2012-08-29 02:46:21.000 242 33392.06 413.14 2294.18 29.49 2012-08-29 02:46:22.000 242 33392.19 413.15 2294.10 29.49 2012-08-29 02:46:23.000 242 33392.18 413.11 2294.09 29.49 2012-08-29 02:46:24.000 242 33392.06 413.13 2294.18 29.49 2012-08-29 02:46:25.000 242 33392.19 413.11 2294.18 29.49 2012-08-29 02:46:26.000 242 33392.22 413.08 2294.21 29.49 2012-08-29 02:46:27.000 242 33392.21 413.11 2294.20 29.49 2012-08-29 02:46:28.000 242 33392.16 413.16 2294.19 29.49 2012-08-29 02:46:29.000 242 33392.10 413.13 2294.15 29.49 2012-08-29 02:46:30.000 242 33392.15 413.08 2294.16 29.49 2012-08-29 02:46:31.000 242 33392.25 413.10 2294.15 29.49 2012-08-29 02:46:32.000 242 33392.24 413.09 2294.12 29.49 2012-08-29 02:46:33.000 242 33392.24 413.11 2294.12 29.49 2012-08-29 02:46:34.000 242 33392.19 413.12 2294.14 29.49 2012-08-29 02:46:35.000 242 33392.29 413.11 2294.08 29.49 2012-08-29 02:46:36.000 242 33392.21 413.11 2294.05 29.49 2012-08-29 02:46:37.000 242 33392.20 413.11 2294.14 29.49 2012-08-29 02:46:38.000 242 33392.21 413.12 2294.09 29.49 2012-08-29 02:46:39.000 242 33392.29 413.11 2293.99 29.49 2012-08-29 02:46:40.000 242 33392.22 413.08 2294.12 29.49 2012-08-29 02:46:41.000 242 33392.18 413.15 2294.12 29.49 2012-08-29 02:46:42.000 242 33392.26 413.15 2294.08 29.49 2012-08-29 02:46:42.000 242 33392.24 413.09 2294.03 29.49 2012-08-29 02:46:44.000 242 33392.24 413.07 2294.04 29.49 2012-08-29 02:46:45.000 242 33392.25 413.15 2294.03 29.49 2012-08-29 02:46:46.000 242 33392.21 413.11 2294.05 29.49 2012-08-29 02:46:47.000 242 33392.18 413.12 2294.11 29.49 2012-08-29 02:46:48.000 242 33392.27 413.13 2294.10 29.49 2012-08-29 02:46:49.000 242 33392.28 413.10 2294.15 29.49 2012-08-29 02:46:50.000 242 33392.23 413.13 2294.09 29.49 2012-08-29 02:46:51.000 242 33392.31 413.10 2293.99 29.49 2012-08-29 02:46:52.000 242 33392.19 413.13 2294.03 29.49 2012-08-29 02:46:53.000 242 33392.23 413.17 2294.16 29.49 2012-08-29 02:46:54.000 242 33392.13 413.16 2294.15 29.49 2012-08-29 02:46:55.000 242 33392.20 413.13 2294.08 29.49 2012-08-29 02:46:55.000 242 33392.22 413.11 2294.04 29.49 2012-08-29 02:46:57.000 242 33392.21 413.13 2294.11 29.49 2012-08-29 02:46:58.000 242 33392.25 413.16 2294.14 29.49 2012-08-29 02:46:59.000 242 33392.23 413.14 2294.07 29.49 2012-08-29 02:47:00.000 242 33392.24 413.13 2294.15 29.49 2012-08-29 02:47:01.000 242 33392.15 413.17 2294.08 29.49 2012-08-29 02:47:02.000 242 33392.14 413.17 2294.08 29.49 2012-08-29 02:47:03.000 242 33392.18 413.13 2294.20 29.49 2012-08-29 02:47:04.000 242 33392.19 413.18 2294.05 29.49 2012-08-29 02:47:05.000 242 33392.25 413.17 2294.12 29.49 2012-08-29 02:47:06.000 242 33392.04 413.17 2294.13 29.49 2012-08-29 02:47:07.000 242 33392.13 413.16 2294.14 29.49 2012-08-29 02:47:08.000 242 33392.09 413.17 2294.17 29.49 2012-08-29 02:47:09.000 242 33392.19 413.14 2294.11 29.49 2012-08-29 02:47:10.000 242 33392.16 413.14 2294.18 29.49 2012-08-29 02:47:11.000 242 33392.11 413.17 2294.09 29.49 2012-08-29 02:47:12.000 242 33392.15 413.15 2294.19 29.49 2012-08-29 02:47:13.000 242 33392.10 413.16 2294.05 29.49 2012-08-29 02:47:14.000 242 33392.17 413.13 2294.12 29.49 2012-08-29 02:47:15.000 242 33392.19 413.16 2294.08 29.49 2012-08-29 02:47:16.000 242 33392.11 413.15 2294.15 29.49 2012-08-29 02:47:17.000 242 33392.07 413.17 2294.16 29.49 2012-08-29 02:47:18.000 242 33392.16 413.15 2294.11 29.49 2012-08-29 02:47:19.000 242 33392.09 413.17 2294.16 29.49 2012-08-29 02:47:20.000 242 33392.13 413.17 2294.13 29.49 2012-08-29 02:47:21.000 242 33392.14 413.15 2294.12 29.49 2012-08-29 02:47:22.000 242 33392.12 413.13 2294.17 29.49 2012-08-29 02:47:23.000 242 33392.08 413.17 2294.14 29.49 2012-08-29 02:47:24.000 242 33391.99 413.17 2294.18 29.49 2012-08-29 02:47:25.000 242 33392.16 413.13 2294.21 29.49 2012-08-29 02:47:26.000 242 33392.07 413.13 2294.19 29.49 2012-08-29 02:47:27.000 242 33392.13 413.19 2294.14 29.49 2012-08-29 02:47:28.000 242 33392.07 413.17 2294.15 29.49 2012-08-29 02:47:29.000 242 33392.07 413.17 2294.21 29.49 2012-08-29 02:47:30.000 242 33392.10 413.18 2294.19 29.49 2012-08-29 02:47:31.000 242 33392.03 413.16 2294.09 29.49 2012-08-29 02:47:32.000 242 33392.04 413.18 2294.06 29.49 2012-08-29 02:47:33.000 242 33392.09 413.19 2294.18 29.49 2012-08-29 02:47:34.000 242 33392.06 413.21 2294.20 29.49 2012-08-29 02:47:35.000 242 33392.04 413.16 2294.15 29.49 2012-08-29 02:47:36.000 242 33392.04 413.18 2294.14 29.49 2012-08-29 02:47:36.000 242 33392.09 413.16 2294.18 29.49 2012-08-29 02:47:38.000 242 33392.07 413.13 2294.26 29.49 2012-08-29 02:47:39.000 242 33392.01 413.18 2294.11 29.49 2012-08-29 02:47:40.000 242 33392.10 413.21 2294.09 29.49 2012-08-29 02:47:41.000 242 33392.09 413.20 2294.18 29.49 2012-08-29 02:47:42.000 242 33392.06 413.19 2294.20 29.49 2012-08-29 02:47:43.000 242 33392.00 413.18 2294.23 29.49 2012-08-29 02:47:44.000 242 33392.00 413.19 2294.23 29.49 2012-08-29 02:47:45.000 242 33392.03 413.16 2294.21 29.49 2012-08-29 02:47:46.000 242 33392.01 413.17 2294.21 29.49 2012-08-29 02:47:47.000 242 33391.94 413.22 2294.16 29.49 2012-08-29 02:47:48.000 242 33392.17 413.17 2294.22 29.49 2012-08-29 02:47:49.000 242 33392.08 413.22 2294.18 29.49 2012-08-29 02:47:49.000 242 33392.06 413.22 2294.15 29.49 2012-08-29 02:47:51.000 242 33392.04 413.19 2294.21 29.49 2012-08-29 02:47:52.000 242 33392.10 413.20 2294.23 29.49 2012-08-29 02:47:53.000 242 33392.09 413.15 2294.19 29.49 2012-08-29 02:47:54.000 242 33391.94 413.19 2294.22 29.49 2012-08-29 02:47:55.000 242 33392.01 413.17 2294.19 29.49 2012-08-29 02:47:56.000 242 33392.09 413.17 2294.20 29.49 2012-08-29 02:47:57.000 242 33392.13 413.17 2294.21 29.49 2012-08-29 02:47:58.000 242 33392.15 413.20 2294.16 29.49 2012-08-29 02:47:59.000 242 33392.17 413.23 2294.22 29.49 2012-08-29 02:48:00.000 242 33392.19 413.22 2294.18 29.49 2012-08-29 02:48:01.000 242 33392.09 413.19 2294.16 29.49 2012-08-29 02:48:02.000 242 33392.14 413.16 2294.08 29.49 2012-08-29 02:48:03.000 242 33392.18 413.20 2294.14 29.49 2012-08-29 02:48:04.000 242 33392.15 413.22 2294.14 29.49 2012-08-29 02:48:05.000 242 33392.19 413.21 2294.18 29.49 2012-08-29 02:48:06.000 242 33392.10 413.23 2294.14 29.49 2012-08-29 02:48:07.000 242 33392.20 413.19 2294.22 29.49 2012-08-29 02:48:08.000 242 33392.23 413.19 2294.12 29.49 2012-08-29 02:48:09.000 242 33392.13 413.23 2294.12 29.49 2012-08-29 02:48:10.000 242 33392.10 413.21 2294.15 29.49 2012-08-29 02:48:11.000 242 33392.07 413.21 2294.08 29.49 2012-08-29 02:48:12.000 242 33392.18 413.21 2294.09 29.49 2012-08-29 02:48:13.000 242 33392.18 413.19 2294.10 29.49 2012-08-29 02:48:14.000 242 33392.12 413.19 2294.08 29.49 2012-08-29 02:48:15.000 242 33392.13 413.22 2294.15 29.49 2012-08-29 02:48:16.000 242 33392.18 413.23 2294.15 29.49 2012-08-29 02:48:17.000 242 33392.31 413.19 2294.09 29.49 2012-08-29 02:48:18.000 242 33392.13 413.24 2294.16 29.49 2012-08-29 02:48:19.000 242 33392.21 413.23 2294.19 29.49 2012-08-29 02:48:20.000 242 33392.17 413.22 2294.12 29.49 2012-08-29 02:48:21.000 242 33392.25 413.21 2294.18 29.49 2012-08-29 02:48:22.000 242 33392.27 413.21 2294.14 29.49 2012-08-29 02:48:23.000 242 33392.16 413.22 2294.13 29.49 2012-08-29 02:48:24.000 242 33392.24 413.23 2294.14 29.49 2012-08-29 02:48:25.000 242 33392.26 413.26 2294.10 29.49 2012-08-29 02:48:26.000 242 33392.26 413.23 2294.13 29.49 2012-08-29 02:48:27.000 242 33392.24 413.28 2294.09 29.49 2012-08-29 02:48:28.000 242 33392.32 413.23 2294.09 29.49 2012-08-29 02:48:29.000 242 33392.27 413.23 2294.09 29.49 2012-08-29 02:48:30.000 242 33392.23 413.27 2294.15 29.49 2012-08-29 02:48:30.000 242 33392.22 413.27 2294.16 29.49 2012-08-29 02:48:32.000 242 33392.32 413.27 2294.19 29.49 2012-08-29 02:48:33.000 242 33392.34 413.25 2294.25 29.49 2012-08-29 02:48:34.000 242 33392.28 413.24 2294.05 29.49 2012-08-29 02:48:35.000 242 33392.32 413.25 2294.11 29.49 2012-08-29 02:48:36.000 242 33392.27 413.25 2294.11 29.49 2012-08-29 02:48:37.000 242 33392.27 413.29 2294.06 29.49 2012-08-29 02:48:38.000 242 33392.30 413.31 2294.03 29.49 2012-08-29 02:48:39.000 242 33392.31 413.33 2294.18 29.49 2012-08-29 02:48:40.000 242 33392.32 413.29 2294.09 29.49 2012-08-29 02:48:41.000 242 33392.24 413.28 2294.19 29.49 2012-08-29 02:48:42.000 242 33392.28 413.32 2294.04 29.49 2012-08-29 02:48:43.000 242 33392.10 413.33 2294.12 29.49 2012-08-29 02:48:43.000 242 33392.19 413.33 2294.15 29.49 2012-08-29 02:48:45.000 242 33392.28 413.30 2294.08 29.49 2012-08-29 02:48:46.000 242 33392.21 413.33 2293.99 29.49 2012-08-29 02:48:47.000 242 33392.15 413.30 2294.04 29.49 2012-08-29 02:48:48.000 242 33392.26 413.33 2294.14 29.49 2012-08-29 02:48:49.000 242 33392.26 413.27 2294.13 29.49 2012-08-29 02:48:50.000 242 33392.13 413.28 2294.15 29.49 2012-08-29 02:48:51.000 242 33392.19 413.32 2294.09 29.49 2012-08-29 02:48:52.000 242 33392.22 413.33 2294.11 29.49 2012-08-29 02:48:53.000 242 33392.26 413.37 2294.14 29.49 2012-08-29 02:48:54.000 242 33392.12 413.31 2294.13 29.49 2012-08-29 02:48:55.000 242 33392.16 413.26 2294.11 29.49 2012-08-29 02:48:56.000 242 33392.19 413.30 2294.14 29.49 2012-08-29 02:48:57.000 242 33392.15 413.28 2294.11 29.49 2012-08-29 02:48:58.000 242 33392.12 413.34 2294.16 29.49 2012-08-29 02:48:59.000 242 33392.18 413.31 2294.14 29.49 2012-08-29 02:49:00.000 242 33392.09 413.33 2294.09 29.49 2012-08-29 02:49:01.000 242 33392.11 413.32 2294.08 29.49 2012-08-29 02:49:02.000 242 33392.09 413.36 2294.10 29.49 2012-08-29 02:49:03.000 242 33392.07 413.39 2294.22 29.49 2012-08-29 02:49:04.000 242 33392.04 413.31 2294.09 29.49 2012-08-29 02:49:05.000 242 33392.12 413.31 2294.14 29.49 2012-08-29 02:49:06.000 242 33392.18 413.33 2294.09 29.49 2012-08-29 02:49:07.000 242 33392.10 413.33 2294.20 29.49 2012-08-29 02:49:08.000 242 33392.00 413.31 2294.16 29.49 2012-08-29 02:49:09.000 242 33392.10 413.37 2294.16 29.49 2012-08-29 02:49:10.000 242 33391.97 413.35 2294.11 29.49 2012-08-29 02:49:11.000 242 33392.00 413.33 2294.25 29.49 2012-08-29 02:49:12.000 242 33391.94 413.36 2294.18 29.49 2012-08-29 02:49:13.000 242 33392.04 413.35 2294.11 29.49 2012-08-29 02:49:14.000 242 33391.93 413.34 2294.12 29.49 2012-08-29 02:49:15.000 242 33391.96 413.34 2294.19 29.49 2012-08-29 02:49:16.000 242 33392.00 413.33 2294.22 29.49 2012-08-29 02:49:17.000 242 33392.02 413.33 2294.28 29.49 2012-08-29 02:49:18.000 242 33391.98 413.33 2294.21 29.49 2012-08-29 02:49:19.000 242 33392.05 413.37 2294.18 29.49 2012-08-29 02:49:20.000 242 33391.93 413.36 2294.23 29.49 2012-08-29 02:49:21.000 242 33392.02 413.33 2294.34 29.49 2012-08-29 02:49:22.000 242 33392.01 413.34 2294.22 29.49 2012-08-29 02:49:23.000 242 33392.00 413.33 2294.24 29.49 2012-08-29 02:49:24.000 242 33392.04 413.33 2294.24 29.49 2012-08-29 02:49:24.000 242 33391.96 413.32 2294.15 29.49 2012-08-29 02:49:26.000 242 33391.99 413.34 2294.15 29.49 2012-08-29 02:49:27.000 242 33391.99 413.33 2294.18 29.49 2012-08-29 02:49:28.000 242 33392.03 413.39 2294.33 29.49 2012-08-29 02:49:29.000 242 33392.09 413.35 2294.17 29.49 2012-08-29 02:49:30.000 242 33391.94 413.36 2294.18 29.49 2012-08-29 02:49:31.000 242 33392.03 413.31 2294.20 29.49 2012-08-29 02:49:32.000 242 33392.03 413.33 2294.18 29.49 2012-08-29 02:49:33.000 242 33392.03 413.38 2294.22 29.49 2012-08-29 02:49:34.000 242 33392.07 413.36 2294.18 29.49 2012-08-29 02:49:35.000 242 33392.09 413.32 2294.22 29.49 2012-08-29 02:49:36.000 242 33391.93 413.39 2294.16 29.49 2012-08-29 02:49:37.000 242 33392.03 413.32 2294.27 29.49 2012-08-29 02:49:37.000 242 33392.01 413.34 2294.25 29.49 2012-08-29 02:49:39.000 242 33392.01 413.37 2294.20 29.49 2012-08-29 02:49:40.000 242 33392.03 413.37 2294.12 29.49 2012-08-29 02:49:41.000 242 33392.10 413.40 2294.22 29.49 2012-08-29 02:49:42.000 242 33391.97 413.38 2294.22 29.49 2012-08-29 02:49:43.000 242 33392.12 413.43 2294.16 29.49 2012-08-29 02:49:44.000 242 33391.92 413.36 2294.21 29.49 2012-08-29 02:49:45.000 242 33392.03 413.39 2294.18 29.49 2012-08-29 02:49:46.000 242 33392.00 413.37 2294.18 29.49 2012-08-29 02:49:47.000 242 33392.03 413.38 2294.13 29.49 2012-08-29 02:49:48.000 242 33392.04 413.34 2294.17 29.49 2012-08-29 02:49:49.000 242 33391.97 413.38 2294.18 29.49 2012-08-29 02:49:50.000 242 33392.01 413.39 2294.12 29.49 2012-08-29 02:49:51.000 242 33392.03 413.34 2294.17 29.49 2012-08-29 02:49:52.000 242 33391.95 413.37 2294.16 29.49 2012-08-29 02:49:53.000 242 33391.91 413.36 2294.18 29.49 2012-08-29 02:49:54.000 242 33391.96 413.35 2294.14 29.49 2012-08-29 02:49:55.000 242 33391.94 413.32 2294.17 29.49 2012-08-29 02:49:56.000 242 33392.00 413.36 2294.18 29.49 2012-08-29 02:49:57.000 242 33391.96 413.37 2294.16 29.49 2012-08-29 02:49:58.000 242 33391.99 413.36 2294.11 29.49 2012-08-29 02:49:59.000 242 33392.01 413.33 2294.22 29.49 2012-08-29 02:50:00.000 242 33392.04 413.35 2294.20 29.49 2012-08-29 02:50:01.000 242 33392.01 413.39 2294.18 29.49 2012-08-29 02:50:02.000 242 33391.94 413.36 2294.09 29.49 2012-08-29 02:50:03.000 242 33392.06 413.39 2294.12 29.49 2012-08-29 02:50:04.000 242 33392.05 413.38 2294.26 29.49 2012-08-29 02:50:05.000 242 33392.07 413.37 2294.24 29.49 2012-08-29 02:50:06.000 242 33391.98 413.37 2294.18 29.49 2012-08-29 02:50:07.000 242 33392.01 413.39 2294.16 29.49 2012-08-29 02:50:08.000 242 33392.00 413.37 2294.21 29.49 2012-08-29 02:50:09.000 242 33391.99 413.30 2294.18 29.49 2012-08-29 02:50:10.000 242 33391.99 413.41 2294.10 29.49 2012-08-29 02:50:11.000 242 33391.96 413.35 2294.22 29.49 2012-08-29 02:50:12.000 242 33391.85 413.38 2294.11 29.49 2012-08-29 02:50:13.000 242 33391.97 413.38 2294.13 29.49 2012-08-29 02:50:14.000 242 33392.04 413.36 2294.21 29.49 2012-08-29 02:50:15.000 242 33392.04 413.36 2294.08 29.49 2012-08-29 02:50:16.000 242 33391.98 413.38 2294.11 29.49 2012-08-29 02:50:17.000 242 33392.03 413.34 2294.12 29.49 2012-08-29 02:50:18.000 242 33392.07 413.37 2294.20 29.49 2012-08-29 02:50:18.000 242 33392.01 413.36 2294.13 29.49 2012-08-29 02:50:20.000 242 33392.00 413.36 2294.13 29.49 2012-08-29 02:50:21.000 242 33392.04 413.33 2294.22 29.49 2012-08-29 02:50:22.000 242 33391.99 413.36 2294.17 29.49 2012-08-29 02:50:23.000 242 33392.01 413.31 2294.21 29.49 2012-08-29 02:50:24.000 242 33391.93 413.37 2294.08 29.49 2012-08-29 02:50:25.000 242 33392.06 413.39 2294.02 29.49 2012-08-29 02:50:26.000 242 33392.09 413.39 2294.03 29.49 2012-08-29 02:50:27.000 242 33392.01 413.39 2294.21 29.49 2012-08-29 02:50:28.000 242 33391.99 413.39 2294.13 29.49 2012-08-29 02:50:29.000 242 33391.97 413.36 2294.18 29.49 2012-08-29 02:50:30.000 242 33392.04 413.39 2294.16 29.49 2012-08-29 02:50:31.000 242 33392.01 413.37 2294.17 29.49 2012-08-29 02:50:31.000 242 33391.99 413.38 2294.16 29.49 2012-08-29 02:50:33.000 242 33392.00 413.41 2294.04 29.49 2012-08-29 02:50:34.000 242 33392.05 413.40 2294.12 29.49 2012-08-29 02:50:35.000 242 33392.10 413.42 2294.19 29.49 2012-08-29 02:50:36.000 242 33392.10 413.41 2294.15 29.49 2012-08-29 02:50:37.000 242 33392.15 413.40 2294.06 29.49 2012-08-29 02:50:38.000 242 33392.12 413.39 2294.05 29.49 2012-08-29 02:50:39.000 242 33392.07 413.37 2294.11 29.49 2012-08-29 02:50:40.000 242 33392.06 413.40 2294.14 29.49 2012-08-29 02:50:41.000 242 33392.08 413.44 2294.15 29.49 2012-08-29 02:50:42.000 242 33392.16 413.40 2294.05 29.49 2012-08-29 02:50:43.000 242 33392.04 413.39 2294.21 29.49 2012-08-29 02:50:44.000 242 33392.15 413.39 2294.14 29.49 2012-08-29 02:50:45.000 242 33392.13 413.35 2294.12 29.49 2012-08-29 02:50:46.000 242 33392.19 413.42 2294.07 29.49 2012-08-29 02:50:47.000 242 33392.15 413.38 2294.07 29.49 2012-08-29 02:50:48.000 242 33392.16 413.41 2294.05 29.49 2012-08-29 02:50:49.000 242 33392.14 413.42 2294.10 29.49 2012-08-29 02:50:50.000 242 33392.10 413.41 2294.09 29.49 2012-08-29 02:50:51.000 242 33392.09 413.39 2294.16 29.49 2012-08-29 02:50:52.000 242 33392.09 413.40 2294.19 29.49 2012-08-29 02:50:53.000 242 33392.15 413.41 2294.11 29.49 2012-08-29 02:50:54.000 242 33392.03 413.40 2294.18 29.49 2012-08-29 02:50:55.000 242 33392.01 413.41 2294.18 29.49 2012-08-29 02:50:56.000 242 33392.07 413.39 2294.05 29.49 2012-08-29 02:50:57.000 242 33392.09 413.36 2294.14 29.49 2012-08-29 02:50:58.000 242 33392.06 413.43 2294.11 29.49 2012-08-29 02:50:59.000 242 33392.06 413.40 2294.10 29.49 2012-08-29 02:51:00.000 242 33392.07 413.37 2294.11 29.49 2012-08-29 02:51:01.000 242 33392.10 413.44 2294.12 29.49 2012-08-29 02:51:02.000 242 33392.06 413.45 2294.05 29.49 2012-08-29 02:51:03.000 242 33392.07 413.41 2294.17 29.49 2012-08-29 02:51:04.000 242 33392.10 413.42 2294.00 29.49 2012-08-29 02:51:05.000 242 33392.02 413.39 2294.03 29.49 2012-08-29 02:51:06.000 242 33392.07 413.41 2294.09 29.49 2012-08-29 02:51:07.000 242 33391.93 413.39 2294.08 29.49 2012-08-29 02:51:08.000 242 33392.06 413.35 2294.11 29.49 2012-08-29 02:51:09.000 242 33392.02 413.42 2294.05 29.49 2012-08-29 02:51:10.000 242 33392.00 413.39 2294.11 29.49 2012-08-29 02:51:11.000 242 33392.01 413.41 2294.20 29.49 2012-08-29 02:51:12.000 242 33391.98 413.42 2294.19 29.49 2012-08-29 02:51:12.000 242 33392.01 413.40 2294.22 29.49 2012-08-29 02:51:14.000 242 33392.05 413.45 2294.18 29.49 2012-08-29 02:51:15.000 242 33392.06 413.39 2294.16 29.49 2012-08-29 02:51:16.000 242 33392.02 413.40 2294.14 29.49 2012-08-29 02:51:17.000 242 33392.00 413.40 2294.14 29.49 2012-08-29 02:51:18.000 242 33392.00 413.41 2294.21 29.49 2012-08-29 02:51:19.000 242 33392.06 413.44 2294.10 29.49 2012-08-29 02:51:20.000 242 33392.03 413.41 2294.15 29.49 2012-08-29 02:51:21.000 242 33392.07 413.45 2294.11 29.49 2012-08-29 02:51:22.000 242 33391.98 413.42 2294.19 29.49 2012-08-29 02:51:23.000 242 33392.00 413.41 2294.13 29.49 2012-08-29 02:51:24.000 242 33392.03 413.41 2294.10 29.49 2012-08-29 02:51:25.000 242 33392.03 413.43 2294.18 29.49 2012-08-29 02:51:25.000 242 33392.02 413.41 2294.12 29.49 2012-08-29 02:51:27.000 242 33392.01 413.44 2294.14 29.49 2012-08-29 02:51:28.000 242 33392.06 413.42 2294.17 29.49 2012-08-29 02:51:29.000 242 33391.97 413.44 2294.15 29.49 2012-08-29 02:51:30.000 242 33391.99 413.43 2294.21 29.49 2012-08-29 02:51:31.000 242 33392.07 413.44 2294.12 29.49 2012-08-29 02:51:32.000 242 33391.96 413.40 2294.04 29.49 2012-08-29 02:51:33.000 242 33391.97 413.43 2294.20 29.49 2012-08-29 02:51:34.000 242 33391.93 413.43 2294.09 29.49 2012-08-29 02:51:35.000 242 33391.97 413.46 2294.20 29.49 2012-08-29 02:51:36.000 242 33391.88 413.44 2294.16 29.49 2012-08-29 02:51:37.000 242 33391.94 413.42 2294.21 29.49 2012-08-29 02:51:38.000 242 33391.96 413.40 2294.20 29.49 2012-08-29 02:51:39.000 242 33392.00 413.42 2294.11 29.49 2012-08-29 02:51:40.000 242 33391.99 413.46 2294.19 29.49 2012-08-29 02:51:41.000 242 33391.92 413.42 2294.13 29.49 2012-08-29 02:51:42.000 242 33391.91 413.43 2294.12 29.49 2012-08-29 02:51:43.000 242 33391.91 413.44 2294.15 29.49 2012-08-29 02:51:44.000 242 33391.94 413.44 2294.15 29.49 2012-08-29 02:51:45.000 242 33391.97 413.41 2294.18 29.49 2012-08-29 02:51:46.000 242 33391.86 413.42 2294.11 29.49 2012-08-29 02:51:47.000 242 33391.88 413.39 2294.18 29.49 2012-08-29 02:51:48.000 242 33391.86 413.41 2294.21 29.49 2012-08-29 02:51:49.000 242 33391.93 413.44 2294.08 29.49 2012-08-29 02:51:50.000 242 33391.89 413.45 2294.12 29.49 2012-08-29 02:51:51.000 242 33391.88 413.44 2294.23 29.49 2012-08-29 02:51:52.000 242 33391.93 413.42 2294.21 29.49 2012-08-29 02:51:53.000 242 33392.00 413.44 2294.16 29.49 2012-08-29 02:51:54.000 242 33391.88 413.42 2294.19 29.49 2012-08-29 02:51:55.000 242 33391.91 413.41 2294.19 29.49 2012-08-29 02:51:56.000 242 33391.87 413.39 2294.12 29.49 2012-08-29 02:51:57.000 242 33391.81 413.39 2294.24 29.49 2012-08-29 02:51:58.000 242 33391.88 413.45 2294.14 29.49 2012-08-29 02:51:59.000 242 33391.77 413.40 2294.14 29.49 2012-08-29 02:52:00.000 242 33391.76 413.46 2294.24 29.49 2012-08-29 02:52:01.000 242 33392.00 413.45 2294.16 29.49 2012-08-29 02:52:02.000 242 33391.83 413.42 2294.18 29.49 2012-08-29 02:52:03.000 242 33391.87 413.41 2294.13 29.49 2012-08-29 02:52:04.000 242 33391.82 413.44 2294.19 29.49 2012-08-29 02:52:05.000 242 33391.85 413.42 2294.14 29.49 2012-08-29 02:52:06.000 242 33391.88 413.43 2294.22 29.49 2012-08-29 02:52:06.000 242 33391.98 413.44 2294.24 29.49 2012-08-29 02:52:08.000 242 33391.85 413.45 2294.25 29.49 2012-08-29 02:52:09.000 242 33391.89 413.45 2294.16 29.49 2012-08-29 02:52:10.000 242 33391.90 413.45 2294.21 29.49 2012-08-29 02:52:11.000 242 33391.97 413.48 2294.24 29.49 2012-08-29 02:52:12.000 242 33391.94 413.41 2294.21 29.49 2012-08-29 02:52:13.000 242 33392.00 413.45 2294.14 29.49 2012-08-29 02:52:14.000 242 33391.94 413.41 2294.19 29.49 2012-08-29 02:52:15.000 242 33391.98 413.44 2294.16 29.49 2012-08-29 02:52:16.000 242 33391.93 413.45 2294.15 29.49 2012-08-29 02:52:17.000 242 33391.92 413.43 2294.22 29.49 2012-08-29 02:52:18.000 242 33391.87 413.46 2294.21 29.49 2012-08-29 02:52:19.000 242 33391.89 413.44 2294.26 29.49 2012-08-29 02:52:19.000 242 33391.88 413.42 2294.23 29.49 2012-08-29 02:52:21.000 242 33391.91 413.44 2294.20 29.49 2012-08-29 02:52:22.000 242 33391.88 413.46 2294.22 29.49 2012-08-29 02:52:23.000 242 33391.89 413.44 2294.17 29.49 2012-08-29 02:52:24.000 242 33391.90 413.42 2294.11 29.49 2012-08-29 02:52:25.000 242 33391.88 413.48 2294.16 29.49 2012-08-29 02:52:26.000 242 33391.91 413.46 2294.13 29.49 2012-08-29 02:52:27.000 242 33391.90 413.52 2294.17 29.49 2012-08-29 02:52:28.000 242 33391.89 413.45 2294.19 29.49 2012-08-29 02:52:29.000 242 33391.84 413.47 2294.20 29.49 2012-08-29 02:52:30.000 242 33391.81 413.48 2294.14 29.49 2012-08-29 02:52:31.000 242 33391.84 413.48 2294.22 29.49 2012-08-29 02:52:32.000 242 33391.87 413.45 2294.24 29.49 2012-08-29 02:52:33.000 242 33391.86 413.50 2294.18 29.49 2012-08-29 02:52:34.000 242 33391.88 413.48 2294.22 29.49 2012-08-29 02:52:35.000 242 33391.84 413.46 2294.14 29.49 2012-08-29 02:52:36.000 242 33391.85 413.46 2294.20 29.49 2012-08-29 02:52:37.000 242 33391.93 413.47 2294.24 29.49 2012-08-29 02:52:38.000 242 33391.85 413.47 2294.21 29.49 2012-08-29 02:52:39.000 242 33391.89 413.51 2294.17 29.49 2012-08-29 02:52:40.000 242 33391.88 413.50 2294.14 29.49 2012-08-29 02:52:41.000 242 33391.94 413.50 2294.16 29.49 2012-08-29 02:52:42.000 242 33391.84 413.52 2294.23 29.49 2012-08-29 02:52:43.000 242 33391.95 413.51 2294.24 29.49 2012-08-29 02:52:44.000 242 33391.89 413.52 2294.19 29.49 2012-08-29 02:52:45.000 242 33391.85 413.49 2294.13 29.49 2012-08-29 02:52:46.000 242 33391.87 413.57 2294.18 29.49 2012-08-29 02:52:47.000 242 33391.83 413.52 2294.26 29.49 2012-08-29 02:52:48.000 242 33391.88 413.51 2294.23 29.49 2012-08-29 02:52:49.000 242 33391.96 413.49 2294.17 29.49 2012-08-29 02:52:50.000 242 33391.84 413.53 2294.21 29.49 2012-08-29 02:52:51.000 242 33391.88 413.54 2294.09 29.49 2012-08-29 02:52:52.000 242 33391.93 413.57 2294.16 29.49 2012-08-29 02:52:53.000 242 33391.82 413.50 2294.20 29.49 2012-08-29 02:52:54.000 242 33391.96 413.56 2294.18 29.49 2012-08-29 02:52:55.000 242 33391.84 413.54 2294.14 29.49 2012-08-29 02:52:56.000 242 33391.89 413.53 2294.09 29.49 2012-08-29 02:52:57.000 242 33392.07 413.55 2294.16 29.49 2012-08-29 02:52:58.000 242 33391.90 413.52 2294.18 29.49 2012-08-29 02:52:59.000 242 33391.97 413.53 2294.24 29.49 2012-08-29 02:53:00.000 242 33391.95 413.52 2294.16 29.49 2012-08-29 02:53:00.000 242 33392.10 413.58 2294.23 29.49 2012-08-29 02:53:02.000 242 33391.96 413.54 2294.20 29.49 2012-08-29 02:53:03.000 242 33392.02 413.56 2294.18 29.49 2012-08-29 02:53:04.000 242 33392.09 413.57 2294.18 29.49 2012-08-29 02:53:05.000 242 33391.95 413.55 2294.21 29.49 2012-08-29 02:53:06.000 242 33392.11 413.54 2294.10 29.49 2012-08-29 02:53:07.000 242 33392.06 413.59 2294.18 29.49 2012-08-29 02:53:08.000 242 33392.07 413.56 2294.19 29.49 2012-08-29 02:53:09.000 242 33392.10 413.60 2294.21 29.49 2012-08-29 02:53:10.000 242 33392.07 413.56 2294.12 29.49 2012-08-29 02:53:11.000 242 33392.10 413.56 2294.11 29.49 2012-08-29 02:53:12.000 242 33392.09 413.54 2294.10 29.49 2012-08-29 02:53:13.000 242 33392.07 413.56 2294.06 29.49 2012-08-29 02:53:13.000 242 33392.06 413.54 2294.09 29.49 2012-08-29 02:53:15.000 242 33392.05 413.59 2294.08 29.49 2012-08-29 02:53:16.000 242 33392.12 413.61 2294.18 29.49 2012-08-29 02:53:17.000 242 33392.05 413.60 2294.14 29.49 2012-08-29 02:53:18.000 242 33392.07 413.59 2294.15 29.49 2012-08-29 02:53:19.000 242 33392.01 413.58 2294.09 29.49 2012-08-29 02:53:20.000 242 33392.01 413.61 2294.14 29.49 2012-08-29 02:53:21.000 242 33392.06 413.61 2294.14 29.49 2012-08-29 02:53:22.000 242 33391.94 413.58 2294.05 29.49 2012-08-29 02:53:23.000 242 33391.96 413.62 2294.09 29.49 2012-08-29 02:53:24.000 242 33392.04 413.55 2294.12 29.49 2012-08-29 02:53:25.000 242 33391.93 413.56 2294.10 29.49 2012-08-29 02:53:26.000 242 33391.89 413.55 2294.11 29.49 2012-08-29 02:53:27.000 242 33391.89 413.62 2294.18 29.49 2012-08-29 02:53:28.000 242 33391.88 413.59 2294.18 29.49 2012-08-29 02:53:29.000 242 33391.86 413.58 2294.13 29.49 2012-08-29 02:53:30.000 242 33391.83 413.58 2294.16 29.49 2012-08-29 02:53:31.000 242 33391.76 413.58 2294.17 29.49 2012-08-29 02:53:32.000 242 33391.72 413.56 2294.14 29.49 2012-08-29 02:53:33.000 242 33391.78 413.58 2294.22 29.49 2012-08-29 02:53:34.000 242 33391.73 413.59 2294.18 29.49 2012-08-29 02:53:35.000 242 33391.61 413.62 2294.19 29.49 2012-08-29 02:53:36.000 242 33391.76 413.64 2294.25 29.49 2012-08-29 02:53:37.000 242 33391.70 413.58 2294.18 29.49 2012-08-29 02:53:38.000 242 33391.72 413.58 2294.16 29.49 2012-08-29 02:53:39.000 242 33391.73 413.55 2294.30 29.49 2012-08-29 02:53:40.000 242 33391.75 413.58 2294.30 29.49 2012-08-29 02:53:41.000 242 33391.69 413.67 2294.15 29.49 2012-08-29 02:53:42.000 242 33391.63 413.66 2294.25 29.49 2012-08-29 02:53:43.000 242 33391.68 413.62 2294.20 29.49 2012-08-29 02:53:44.000 242 33391.74 413.58 2294.18 29.49 2012-08-29 02:53:45.000 242 33391.69 413.61 2294.22 29.49 2012-08-29 02:53:46.000 242 33391.75 413.62 2294.21 29.49 2012-08-29 02:53:47.000 242 33391.66 413.60 2294.22 29.49 2012-08-29 02:53:48.000 242 33391.81 413.64 2294.21 29.49 2012-08-29 02:53:49.000 242 33391.71 413.60 2294.30 29.49 2012-08-29 02:53:50.000 242 33391.73 413.59 2294.23 29.49 2012-08-29 02:53:51.000 242 33391.71 413.63 2294.25 29.49 2012-08-29 02:53:52.000 242 33391.72 413.62 2294.23 29.49 2012-08-29 02:53:53.000 242 33391.77 413.58 2294.36 29.49 2012-08-29 02:53:54.000 242 33391.75 413.61 2294.33 29.49 2012-08-29 02:53:54.000 242 33391.63 413.59 2294.18 29.49 2012-08-29 02:53:56.000 242 33391.70 413.56 2294.24 29.49 2012-08-29 02:53:57.000 242 33391.81 413.64 2294.27 29.49 2012-08-29 02:53:58.000 242 33391.79 413.56 2294.15 29.49 2012-08-29 02:53:59.000 242 33391.71 413.59 2294.23 29.49 2012-08-29 02:54:00.000 242 33391.75 413.59 2294.09 29.49 2012-08-29 02:54:01.000 242 33391.75 413.60 2294.26 29.49 2012-08-29 02:54:02.000 242 33391.78 413.60 2294.19 29.49 2012-08-29 02:54:03.000 242 33391.76 413.59 2294.16 29.49 2012-08-29 02:54:04.000 242 33391.86 413.58 2294.21 29.49 2012-08-29 02:54:05.000 242 33391.85 413.60 2294.22 29.49 2012-08-29 02:54:06.000 242 33391.79 413.63 2294.17 29.49 2012-08-29 02:54:07.000 242 33391.79 413.63 2294.31 29.49 2012-08-29 02:54:07.000 242 33391.84 413.62 2294.23 29.49 2012-08-29 02:54:09.000 242 33391.81 413.60 2294.25 29.49 2012-08-29 02:54:10.000 242 33391.70 413.61 2294.18 29.49 2012-08-29 02:54:11.000 242 33391.81 413.58 2294.21 29.49 2012-08-29 02:54:12.000 242 33391.76 413.61 2294.22 29.49 2012-08-29 02:54:13.000 242 33391.85 413.58 2294.21 29.49 2012-08-29 02:54:14.000 242 33391.82 413.60 2294.16 29.49 2012-08-29 02:54:15.000 242 33391.82 413.60 2294.16 29.49 2012-08-29 02:54:16.000 242 33391.85 413.64 2294.24 29.49 2012-08-29 02:54:17.000 242 33391.81 413.61 2294.09 29.49 2012-08-29 02:54:18.000 242 33391.72 413.61 2294.16 29.49 2012-08-29 02:54:19.000 242 33391.93 413.60 2294.08 29.49 2012-08-29 02:54:20.000 242 33391.84 413.57 2294.23 29.49 2012-08-29 02:54:21.000 242 33391.78 413.58 2294.18 29.49 2012-08-29 02:54:22.000 242 33391.81 413.65 2294.14 29.49 2012-08-29 02:54:23.000 242 33391.73 413.61 2294.20 29.49 2012-08-29 02:54:24.000 242 33391.93 413.62 2294.18 29.49 2012-08-29 02:54:25.000 242 33391.89 413.57 2294.18 29.49 2012-08-29 02:54:26.000 242 33391.90 413.59 2294.22 29.49 2012-08-29 02:54:27.000 242 33391.82 413.63 2294.20 29.49 2012-08-29 02:54:28.000 242 33391.90 413.61 2294.19 29.49 2012-08-29 02:54:29.000 242 33391.85 413.62 2294.20 29.49 2012-08-29 02:54:30.000 242 33391.85 413.59 2294.17 29.49 2012-08-29 02:54:31.000 242 33391.86 413.62 2294.24 29.49 2012-08-29 02:54:32.000 242 33391.86 413.61 2294.19 29.49 2012-08-29 02:54:33.000 242 33391.88 413.63 2294.14 29.49 2012-08-29 02:54:34.000 242 33391.96 413.62 2294.18 29.49 2012-08-29 02:54:35.000 242 33391.90 413.62 2294.17 29.49 2012-08-29 02:54:36.000 242 33391.85 413.61 2294.14 29.49 2012-08-29 02:54:37.000 242 33391.89 413.63 2294.15 29.49 2012-08-29 02:54:38.000 242 33391.89 413.61 2294.10 29.49 2012-08-29 02:54:39.000 242 33391.94 413.56 2294.12 29.49 2012-08-29 02:54:40.000 242 33391.87 413.65 2294.19 29.49 2012-08-29 02:54:41.000 242 33391.82 413.63 2294.24 29.49 2012-08-29 02:54:42.000 242 33391.96 413.63 2294.12 29.49 2012-08-29 02:54:43.000 242 33391.88 413.63 2294.11 29.49 2012-08-29 02:54:44.000 242 33391.80 413.60 2294.12 29.49 2012-08-29 02:54:45.000 242 33391.90 413.60 2294.17 29.49 2012-08-29 02:54:46.000 242 33391.88 413.58 2294.16 29.49 2012-08-29 02:54:47.000 242 33391.81 413.61 2294.14 29.49 2012-08-29 02:54:48.000 242 33391.90 413.59 2294.27 29.49 2012-08-29 02:54:48.000 242 33391.93 413.59 2294.12 29.49 2012-08-29 02:54:50.000 242 33391.91 413.61 2294.17 29.49 2012-08-29 02:54:51.000 242 33391.89 413.64 2294.12 29.49 2012-08-29 02:54:52.000 242 33391.94 413.61 2294.08 29.49 2012-08-29 02:54:53.000 242 33391.88 413.61 2294.15 29.49 2012-08-29 02:54:54.000 242 33391.88 413.58 2294.17 29.49 2012-08-29 02:54:55.000 242 33391.80 413.67 2294.15 29.49 2012-08-29 02:54:56.000 242 33391.73 413.64 2294.16 29.49 2012-08-29 02:54:57.000 242 33391.80 413.66 2294.15 29.49 2012-08-29 02:54:58.000 242 33391.84 413.65 2294.15 29.49 2012-08-29 02:54:59.000 242 33391.76 413.70 2294.15 29.49 2012-08-29 02:55:00.000 242 33391.76 413.67 2294.27 29.49 2012-08-29 02:55:01.000 242 33391.76 413.64 2294.23 29.49 2012-08-29 02:55:01.000 242 33391.77 413.64 2294.12 29.49 2012-08-29 02:55:03.000 242 33391.81 413.65 2294.20 29.49 2012-08-29 02:55:04.000 242 33391.73 413.69 2294.14 29.49 2012-08-29 02:55:05.000 242 33391.75 413.61 2294.20 29.49 2012-08-29 02:55:06.000 242 33391.75 413.63 2294.15 29.49 2012-08-29 02:55:07.000 242 33391.80 413.60 2294.21 29.49 2012-08-29 02:55:08.000 242 33391.70 413.61 2294.30 29.49 2012-08-29 02:55:09.000 242 33391.76 413.63 2294.26 29.49 2012-08-29 02:55:10.000 242 33391.66 413.68 2294.20 29.49 2012-08-29 02:55:11.000 242 33391.69 413.65 2294.22 29.49 2012-08-29 02:55:12.000 242 33391.68 413.69 2294.15 29.49 2012-08-29 02:55:13.000 242 33391.70 413.67 2294.22 29.49 2012-08-29 02:55:14.000 242 33391.60 413.66 2294.25 29.49 2012-08-29 02:55:15.000 242 33391.68 413.65 2294.22 29.49 2012-08-29 02:55:16.000 242 33391.62 413.66 2294.23 29.49 2012-08-29 02:55:17.000 242 33391.70 413.67 2294.25 29.49 2012-08-29 02:55:18.000 242 33391.82 413.68 2294.21 29.49 2012-08-29 02:55:19.000 242 33391.66 413.68 2294.23 29.49 2012-08-29 02:55:20.000 242 33391.70 413.65 2294.24 29.49 2012-08-29 02:55:21.000 242 33391.72 413.66 2294.23 29.49 2012-08-29 02:55:22.000 242 33391.77 413.65 2294.18 29.49 2012-08-29 02:55:23.000 242 33391.80 413.63 2294.21 29.49 2012-08-29 02:55:24.000 242 33391.73 413.64 2294.21 29.49 2012-08-29 02:55:25.000 242 33391.76 413.64 2294.24 29.49 2012-08-29 02:55:26.000 242 33391.76 413.66 2294.24 29.49 2012-08-29 02:55:27.000 242 33391.78 413.68 2294.18 29.49 2012-08-29 02:55:28.000 242 33391.66 413.60 2294.16 29.49 2012-08-29 02:55:29.000 242 33391.70 413.62 2294.22 29.49 2012-08-29 02:55:30.000 242 33391.72 413.64 2294.18 29.49 2012-08-29 02:55:31.000 242 33391.78 413.68 2294.20 29.49 2012-08-29 02:55:32.000 242 33391.78 413.67 2294.17 29.49 2012-08-29 02:55:33.000 242 33391.81 413.66 2294.25 29.49 2012-08-29 02:55:34.000 242 33391.81 413.67 2294.27 29.49 2012-08-29 02:55:35.000 242 33391.81 413.64 2294.18 29.49 2012-08-29 02:55:36.000 242 33391.84 413.64 2294.16 29.49 2012-08-29 02:55:37.000 242 33391.86 413.67 2294.21 29.49 2012-08-29 02:55:38.000 242 33391.79 413.65 2294.15 29.49 2012-08-29 02:55:39.000 242 33391.85 413.67 2294.19 29.49 2012-08-29 02:55:40.000 242 33391.76 413.64 2294.14 29.49 2012-08-29 02:55:41.000 242 33391.73 413.71 2294.16 29.49 2012-08-29 02:55:42.000 242 33391.82 413.65 2294.15 29.49 2012-08-29 02:55:42.000 242 33391.74 413.68 2294.24 29.49 2012-08-29 02:55:44.000 242 33391.70 413.66 2294.20 29.49 2012-08-29 02:55:45.000 242 33391.74 413.67 2294.14 29.49 2012-08-29 02:55:46.000 242 33391.69 413.70 2294.21 29.49 2012-08-29 02:55:47.000 242 33391.74 413.70 2294.13 29.49 2012-08-29 02:55:48.000 242 33391.70 413.67 2294.12 29.49 2012-08-29 02:55:49.000 242 33391.74 413.73 2294.17 29.49 2012-08-29 02:55:50.000 242 33391.72 413.70 2294.15 29.49 2012-08-29 02:55:51.000 242 33391.72 413.68 2294.26 29.49 2012-08-29 02:55:52.000 242 33391.73 413.68 2294.16 29.49 2012-08-29 02:55:53.000 242 33391.79 413.66 2294.24 29.49 2012-08-29 02:55:54.000 242 33391.63 413.69 2294.19 29.49 2012-08-29 02:55:55.000 242 33391.74 413.67 2294.16 29.49 2012-08-29 02:55:55.000 242 33391.69 413.65 2294.19 29.49 2012-08-29 02:55:57.000 242 33391.63 413.69 2294.26 29.49 2012-08-29 02:55:58.000 242 33391.56 413.68 2294.24 29.49 2012-08-29 02:55:59.000 242 33391.54 413.62 2294.18 29.49 2012-08-29 02:56:00.000 242 33391.67 413.65 2294.21 29.49 2012-08-29 02:56:01.000 242 33391.58 413.65 2294.20 29.49 2012-08-29 02:56:02.000 242 33391.63 413.63 2294.15 29.49 2012-08-29 02:56:03.000 242 33391.63 413.68 2294.24 29.49 2012-08-29 02:56:04.000 242 33391.72 413.62 2294.22 29.49 2012-08-29 02:56:05.000 242 33391.77 413.68 2294.21 29.49 2012-08-29 02:56:06.000 242 33391.70 413.62 2294.25 29.49 2012-08-29 02:56:07.000 242 33391.61 413.61 2294.22 29.49 2012-08-29 02:56:08.000 242 33391.58 413.62 2294.24 29.49 2012-08-29 02:56:09.000 242 33391.68 413.64 2294.21 29.49 2012-08-29 02:56:10.000 242 33391.66 413.64 2294.17 29.49 2012-08-29 02:56:11.000 242 33391.60 413.66 2294.28 29.49 2012-08-29 02:56:12.000 242 33391.68 413.67 2294.19 29.49 2012-08-29 02:56:13.000 242 33391.72 413.64 2294.20 29.49 2012-08-29 02:56:14.000 242 33391.62 413.63 2294.20 29.49 2012-08-29 02:56:15.000 242 33391.56 413.64 2294.09 29.49 2012-08-29 02:56:16.000 242 33391.51 413.65 2294.21 29.49 2012-08-29 02:56:17.000 242 33391.49 413.63 2294.20 29.49 2012-08-29 02:56:18.000 242 33391.68 413.64 2294.15 29.49 2012-08-29 02:56:19.000 242 33391.46 413.65 2294.28 29.49 2012-08-29 02:56:20.000 242 33391.55 413.60 2294.27 29.49 2012-08-29 02:56:21.000 242 33391.53 413.64 2294.20 29.49 2012-08-29 02:56:22.000 242 33391.63 413.68 2294.21 29.49 2012-08-29 02:56:23.000 242 33391.65 413.70 2294.19 29.49 2012-08-29 02:56:24.000 242 33391.35 413.70 2294.20 29.49 2012-08-29 02:56:25.000 242 33391.65 413.65 2294.24 29.49 2012-08-29 02:56:26.000 242 33391.51 413.67 2294.19 29.49 2012-08-29 02:56:27.000 242 33391.58 413.69 2294.16 29.49 2012-08-29 02:56:28.000 242 33391.49 413.71 2294.25 29.49 2012-08-29 02:56:29.000 242 33391.52 413.65 2294.19 29.49 2012-08-29 02:56:30.000 242 33391.62 413.69 2294.19 29.49 2012-08-29 02:56:31.000 242 33391.56 413.73 2294.22 29.49 2012-08-29 02:56:32.000 242 33391.53 413.72 2294.25 29.49 2012-08-29 02:56:33.000 242 33391.56 413.68 2294.31 29.49 2012-08-29 02:56:34.000 242 33391.54 413.72 2294.20 29.49 2012-08-29 02:56:35.000 242 33391.54 413.73 2294.21 29.49 2012-08-29 02:56:36.000 242 33391.56 413.69 2294.28 29.49 2012-08-29 02:56:36.000 242 33391.47 413.73 2294.21 29.49 2012-08-29 02:56:38.000 242 33391.51 413.67 2294.20 29.49 2012-08-29 02:56:39.000 242 33391.61 413.66 2294.27 29.49 2012-08-29 02:56:40.000 242 33391.63 413.70 2294.14 29.49 2012-08-29 02:56:41.000 242 33391.61 413.71 2294.18 29.49 2012-08-29 02:56:42.000 242 33391.58 413.73 2294.21 29.49 2012-08-29 02:56:43.000 242 33391.69 413.67 2294.20 29.49 2012-08-29 02:56:44.000 242 33391.53 413.67 2294.16 29.49 2012-08-29 02:56:45.000 242 33391.66 413.73 2294.19 29.49 2012-08-29 02:56:46.000 242 33391.61 413.73 2294.12 29.49 2012-08-29 02:56:47.000 242 33391.69 413.71 2294.15 29.49 2012-08-29 02:56:48.000 242 33391.61 413.71 2294.22 29.49 2012-08-29 02:56:49.000 242 33391.58 413.73 2294.15 29.49 2012-08-29 02:56:49.000 242 33391.58 413.73 2294.18 29.49 2012-08-29 02:56:51.000 242 33391.73 413.71 2294.22 29.49 2012-08-29 02:56:52.000 242 33391.67 413.69 2294.21 29.49 2012-08-29 02:56:53.000 242 33391.57 413.74 2294.14 29.49 2012-08-29 02:56:54.000 242 33391.62 413.72 2294.21 29.49 2012-08-29 02:56:55.000 242 33391.69 413.71 2294.24 29.49 2012-08-29 02:56:56.000 242 33391.60 413.72 2294.31 29.49 2012-08-29 02:56:57.000 242 33391.57 413.75 2294.18 29.49 2012-08-29 02:56:58.000 242 33391.57 413.76 2294.15 29.49 2012-08-29 02:56:59.000 242 33391.66 413.77 2294.18 29.49 2012-08-29 02:57:00.000 242 33391.63 413.74 2294.23 29.49 2012-08-29 02:57:01.000 242 33391.64 413.72 2294.19 29.49 2012-08-29 02:57:02.000 242 33391.70 413.71 2294.15 29.49 2012-08-29 02:57:03.000 242 33391.66 413.76 2294.22 29.49 2012-08-29 02:57:04.000 242 33391.57 413.77 2294.21 29.49 2012-08-29 02:57:05.000 242 33391.57 413.74 2294.25 29.49 2012-08-29 02:57:06.000 242 33391.68 413.76 2294.14 29.49 2012-08-29 02:57:07.000 242 33391.68 413.73 2294.27 29.49 2012-08-29 02:57:08.000 242 33391.58 413.75 2294.21 29.49 2012-08-29 02:57:09.000 242 33391.65 413.78 2294.24 29.49 2012-08-29 02:57:10.000 242 33391.63 413.80 2294.18 29.49 2012-08-29 02:57:11.000 242 33391.67 413.78 2294.17 29.49 2012-08-29 02:57:12.000 242 33391.66 413.75 2294.21 29.49 2012-08-29 02:57:13.000 242 33391.70 413.74 2294.18 29.49 2012-08-29 02:57:14.000 242 33391.60 413.77 2294.21 29.49 2012-08-29 02:57:15.000 242 33391.67 413.75 2294.20 29.49 2012-08-29 02:57:16.000 242 33391.72 413.73 2294.17 29.49 2012-08-29 02:57:17.000 242 33391.69 413.73 2294.19 29.49 2012-08-29 02:57:18.000 242 33391.71 413.74 2294.22 29.49 2012-08-29 02:57:19.000 242 33391.65 413.74 2294.13 29.49 2012-08-29 02:57:20.000 242 33391.64 413.73 2294.12 29.49 2012-08-29 02:57:21.000 242 33391.72 413.71 2294.18 29.49 2012-08-29 02:57:22.000 242 33391.70 413.74 2294.24 29.49 2012-08-29 02:57:23.000 242 33391.66 413.71 2294.21 29.49 2012-08-29 02:57:24.000 242 33391.69 413.79 2294.14 29.49 2012-08-29 02:57:25.000 242 33391.71 413.75 2294.17 29.49 2012-08-29 02:57:26.000 242 33391.68 413.74 2294.21 29.49 2012-08-29 02:57:27.000 242 33391.62 413.74 2294.15 29.49 2012-08-29 02:57:28.000 242 33391.65 413.77 2294.16 29.49 2012-08-29 02:57:29.000 242 33391.66 413.74 2294.18 29.49 2012-08-29 02:57:30.000 242 33391.66 413.73 2294.18 29.49 2012-08-29 02:57:30.000 242 33391.72 413.77 2294.23 29.49 2012-08-29 02:57:32.000 242 33391.65 413.75 2294.26 29.49 2012-08-29 02:57:33.000 242 33391.66 413.75 2294.21 29.49 2012-08-29 02:57:34.000 242 33391.68 413.73 2294.17 29.49 2012-08-29 02:57:35.000 242 33391.66 413.76 2294.06 29.49 2012-08-29 02:57:36.000 242 33391.72 413.72 2294.21 29.49 2012-08-29 02:57:37.000 242 33391.60 413.77 2294.22 29.49 2012-08-29 02:57:38.000 242 33391.61 413.77 2294.18 29.49 2012-08-29 02:57:39.000 242 33391.63 413.78 2294.11 29.49 2012-08-29 02:57:40.000 242 33391.60 413.76 2294.16 29.49 2012-08-29 02:57:41.000 242 33391.61 413.78 2294.13 29.49 2012-08-29 02:57:42.000 242 33391.69 413.76 2294.16 29.49 2012-08-29 02:57:43.000 242 33391.63 413.75 2294.16 29.49 2012-08-29 02:57:43.000 242 33391.62 413.72 2294.12 29.49 2012-08-29 02:57:45.000 242 33391.56 413.80 2294.25 29.49 2012-08-29 02:57:46.000 242 33391.54 413.74 2294.13 29.49 2012-08-29 02:57:47.000 242 33391.62 413.75 2294.14 29.49 2012-08-29 02:57:48.000 242 33391.48 413.77 2294.14 29.49 2012-08-29 02:57:49.000 242 33391.58 413.74 2294.24 29.49 2012-08-29 02:57:50.000 242 33391.50 413.73 2294.21 29.49 2012-08-29 02:57:51.000 242 33391.50 413.75 2294.15 29.49 2012-08-29 02:57:52.000 242 33391.38 413.78 2294.25 29.49 2012-08-29 02:57:53.000 242 33391.39 413.73 2294.20 29.49 2012-08-29 02:57:54.000 242 33391.39 413.75 2294.21 29.49 2012-08-29 02:57:55.000 242 33391.39 413.77 2294.27 29.49 2012-08-29 02:57:56.000 242 33391.35 413.73 2294.28 29.49 2012-08-29 02:57:57.000 242 33391.38 413.82 2294.24 29.49 2012-08-29 02:57:58.000 242 33391.37 413.79 2294.14 29.49 2012-08-29 02:57:59.000 242 33391.36 413.78 2294.21 29.49 2012-08-29 02:58:00.000 242 33391.38 413.83 2294.25 29.49 2012-08-29 02:58:01.000 242 33391.37 413.82 2294.22 29.49 2012-08-29 02:58:02.000 242 33391.26 413.79 2294.25 29.49 2012-08-29 02:58:03.000 242 33391.32 413.78 2294.30 29.49 2012-08-29 02:58:04.000 242 33391.25 413.80 2294.28 29.49 2012-08-29 02:58:05.000 242 33391.20 413.77 2294.22 29.49 2012-08-29 02:58:06.000 242 33391.22 413.77 2294.31 29.49 2012-08-29 02:58:07.000 242 33391.27 413.78 2294.19 29.49 2012-08-29 02:58:08.000 242 33391.28 413.81 2294.22 29.49 2012-08-29 02:58:09.000 242 33391.26 413.82 2294.31 29.49 2012-08-29 02:58:10.000 242 33391.15 413.79 2294.28 29.49 2012-08-29 02:58:11.000 242 33391.11 413.79 2294.24 29.49 2012-08-29 02:58:12.000 242 33391.19 413.76 2294.24 29.49 2012-08-29 02:58:13.000 242 33391.20 413.79 2294.31 29.49 2012-08-29 02:58:14.000 242 33391.15 413.80 2294.22 29.49 2012-08-29 02:58:15.000 242 33391.26 413.79 2294.26 29.49 2012-08-29 02:58:16.000 242 33391.13 413.80 2294.23 29.49 2012-08-29 02:58:17.000 242 33391.16 413.76 2294.27 29.49 2012-08-29 02:58:18.000 242 33391.23 413.76 2294.24 29.49 2012-08-29 02:58:19.000 242 33391.24 413.77 2294.24 29.49 2012-08-29 02:58:20.000 242 33391.22 413.76 2294.25 29.49 2012-08-29 02:58:21.000 242 33391.23 413.77 2294.28 29.49 2012-08-29 02:58:22.000 242 33391.25 413.76 2294.30 29.49 2012-08-29 02:58:23.000 242 33391.26 413.76 2294.24 29.49 2012-08-29 02:58:24.000 242 33391.24 413.77 2294.34 29.49 2012-08-29 02:58:24.000 242 33391.23 413.76 2294.26 29.49 2012-08-29 02:58:26.000 242 33391.19 413.78 2294.22 29.49 2012-08-29 02:58:27.000 242 33391.36 413.76 2294.18 29.49 2012-08-29 02:58:28.000 242 33391.30 413.81 2294.28 29.49 2012-08-29 02:58:29.000 242 33391.23 413.81 2294.27 29.49 2012-08-29 02:58:30.000 242 33391.36 413.79 2294.31 29.49 2012-08-29 02:58:31.000 242 33391.29 413.77 2294.17 29.49 2012-08-29 02:58:32.000 242 33391.40 413.79 2294.22 29.49 2012-08-29 02:58:33.000 242 33391.35 413.79 2294.25 29.49 2012-08-29 02:58:34.000 242 33391.42 413.76 2294.27 29.49 2012-08-29 02:58:35.000 242 33391.41 413.76 2294.29 29.49 2012-08-29 02:58:36.000 242 33391.42 413.85 2294.22 29.49 2012-08-29 02:58:37.000 242 33391.38 413.82 2294.25 29.49 2012-08-29 02:58:37.000 242 33391.38 413.83 2294.22 29.49 2012-08-29 02:58:39.000 242 33391.50 413.80 2294.25 29.49 2012-08-29 02:58:40.000 242 33391.39 413.82 2294.26 29.49 2012-08-29 02:58:41.000 242 33391.38 413.79 2294.11 29.49 2012-08-29 02:58:42.000 242 33391.43 413.78 2294.24 29.49 2012-08-29 02:58:43.000 242 33391.47 413.81 2294.25 29.49 2012-08-29 02:58:44.000 242 33391.46 413.77 2294.21 29.49 2012-08-29 02:58:45.000 242 33391.36 413.80 2294.24 29.49 2012-08-29 02:58:46.000 242 33391.47 413.76 2294.28 29.49 2012-08-29 02:58:47.000 242 33391.38 413.75 2294.22 29.49 2012-08-29 02:58:48.000 242 33391.46 413.79 2294.20 29.49 2012-08-29 02:58:49.000 242 33391.61 413.75 2294.25 29.49 2012-08-29 02:58:50.000 242 33391.43 413.79 2294.22 29.49 2012-08-29 02:58:51.000 242 33391.48 413.79 2294.24 29.49 2012-08-29 02:58:52.000 242 33391.51 413.80 2294.22 29.49 2012-08-29 02:58:53.000 242 33391.35 413.79 2294.19 29.49 2012-08-29 02:58:54.000 242 33391.43 413.80 2294.11 29.49 2012-08-29 02:58:55.000 242 33391.56 413.81 2294.30 29.49 2012-08-29 02:58:56.000 242 33391.51 413.80 2294.22 29.49 2012-08-29 02:58:57.000 242 33391.51 413.79 2294.16 29.49 2012-08-29 02:58:58.000 242 33391.48 413.78 2294.19 29.49 2012-08-29 02:58:59.000 242 33391.44 413.80 2294.20 29.49 2012-08-29 02:59:00.000 242 33391.47 413.77 2294.15 29.49 2012-08-29 02:59:01.000 242 33391.66 413.77 2294.26 29.49 2012-08-29 02:59:02.000 242 33391.51 413.76 2294.17 29.49 2012-08-29 02:59:03.000 242 33391.57 413.79 2294.18 29.49 2012-08-29 02:59:04.000 242 33391.50 413.76 2294.23 29.49 2012-08-29 02:59:05.000 242 33391.47 413.76 2294.16 29.49 2012-08-29 02:59:06.000 242 33391.59 413.78 2294.17 29.49 2012-08-29 02:59:07.000 242 33391.58 413.80 2294.21 29.49 2012-08-29 02:59:08.000 242 33391.50 413.77 2294.20 29.49 2012-08-29 02:59:09.000 242 33391.58 413.77 2294.09 29.49 2012-08-29 02:59:10.000 242 33391.48 413.79 2294.22 29.49 2012-08-29 02:59:11.000 242 33391.54 413.76 2294.21 29.49 2012-08-29 02:59:12.000 242 33391.51 413.78 2294.21 29.49 2012-08-29 02:59:13.000 242 33391.44 413.78 2294.24 29.49 2012-08-29 02:59:14.000 242 33391.44 413.79 2294.16 29.49 2012-08-29 02:59:15.000 242 33391.51 413.82 2294.09 29.49 2012-08-29 02:59:16.000 242 33391.56 413.78 2294.18 29.49 2012-08-29 02:59:17.000 242 33391.50 413.80 2294.19 29.49 2012-08-29 02:59:18.000 242 33391.48 413.77 2294.09 29.49 2012-08-29 02:59:18.000 242 33391.39 413.77 2294.25 29.49 2012-08-29 02:59:20.000 242 33391.41 413.77 2294.17 29.49 2012-08-29 02:59:21.000 242 33391.42 413.75 2294.23 29.49 2012-08-29 02:59:22.000 242 33391.36 413.78 2294.18 29.49 2012-08-29 02:59:23.000 242 33391.39 413.80 2294.11 29.49 2012-08-29 02:59:24.000 242 33391.43 413.78 2294.22 29.49 2012-08-29 02:59:25.000 242 33391.37 413.79 2294.18 29.49 2012-08-29 02:59:26.000 242 33391.45 413.84 2294.16 29.49 2012-08-29 02:59:27.000 242 33391.33 413.82 2294.20 29.49 2012-08-29 02:59:28.000 242 33391.41 413.79 2294.19 29.49 2012-08-29 02:59:29.000 242 33391.43 413.81 2294.22 29.49 2012-08-29 02:59:30.000 242 33391.44 413.80 2294.16 29.49 2012-08-29 02:59:31.000 242 33391.39 413.79 2294.20 29.49 2012-08-29 02:59:31.000 242 33391.28 413.82 2294.27 29.49 2012-08-29 02:59:33.000 242 33391.41 413.80 2294.22 29.49 2012-08-29 02:59:34.000 242 33391.36 413.81 2294.22 29.49 2012-08-29 02:59:35.000 242 33391.42 413.82 2294.20 29.49 2012-08-29 02:59:36.000 242 33391.41 413.81 2294.20 29.49 2012-08-29 02:59:37.000 242 33391.36 413.76 2294.19 29.49 2012-08-29 02:59:38.000 242 33391.39 413.83 2294.18 29.49 2012-08-29 02:59:39.000 242 33391.41 413.82 2294.19 29.49 2012-08-29 02:59:40.000 242 33391.45 413.80 2294.22 29.49 2012-08-29 02:59:41.000 242 33391.51 413.81 2294.19 29.49 2012-08-29 02:59:42.000 242 33391.37 413.81 2294.21 29.49 2012-08-29 02:59:43.000 242 33391.21 413.78 2294.18 29.49 2012-08-29 02:59:44.000 242 33391.56 413.79 2294.20 29.49 2012-08-29 02:59:45.000 242 33391.43 413.78 2294.21 29.49 2012-08-29 02:59:46.000 242 33391.33 413.78 2294.20 29.49 2012-08-29 02:59:47.000 242 33391.39 413.79 2294.19 29.49 2012-08-29 02:59:48.000 242 33391.32 413.75 2294.21 29.49 2012-08-29 02:59:49.000 242 33391.42 413.75 2294.20 29.49 2012-08-29 02:59:50.000 242 33391.38 413.80 2294.18 29.49 2012-08-29 02:59:51.000 242 33391.45 413.76 2294.20 29.49 2012-08-29 02:59:52.000 242 33391.33 413.78 2294.21 29.49 2012-08-29 02:59:53.000 242 33391.43 413.73 2294.18 29.49 2012-08-29 02:59:54.000 242 33391.44 413.76 2294.17 29.49 2012-08-29 02:59:55.000 242 33391.38 413.75 2294.14 29.49 2012-08-29 02:59:56.000 242 33391.37 413.79 2294.17 29.49 2012-08-29 02:59:57.000 242 33391.42 413.79 2294.16 29.49 2012-08-29 02:59:58.000 242 33391.45 413.79 2294.13 29.49 2012-08-29 02:59:59.000 242 33391.35 413.79 2294.20 29.49 2012-08-29 03:00:00.000 242 33391.40 413.74 2294.15 29.49 2012-08-29 03:00:01.000 242 33391.42 413.76 2294.15 29.49 2012-08-29 03:00:02.000 242 33391.36 413.78 2294.09 29.49 2012-08-29 03:00:03.000 242 33391.35 413.75 2294.13 29.49 2012-08-29 03:00:04.000 242 33391.33 413.73 2294.11 29.49 2012-08-29 03:00:05.000 242 33391.42 413.74 2294.26 29.49 2012-08-29 03:00:06.000 242 33391.23 413.75 2294.21 29.49 2012-08-29 03:00:07.000 242 33391.43 413.75 2294.13 29.49 2012-08-29 03:00:08.000 242 33391.48 413.76 2294.12 29.49 2012-08-29 03:00:09.000 242 33391.47 413.73 2294.15 29.49 2012-08-29 03:00:10.000 242 33391.42 413.79 2294.23 29.49 2012-08-29 03:00:11.000 242 33391.42 413.75 2294.15 29.49 2012-08-29 03:00:12.000 242 33391.43 413.73 2294.24 29.49 2012-08-29 03:00:12.000 242 33391.49 413.74 2294.10 29.49 2012-08-29 03:00:14.000 242 33391.41 413.74 2294.22 29.49 2012-08-29 03:00:15.000 242 33391.42 413.76 2294.11 29.49 2012-08-29 03:00:16.000 242 33391.41 413.74 2294.12 29.49 2012-08-29 03:00:17.000 242 33391.35 413.75 2294.18 29.49 2012-08-29 03:00:18.000 242 33391.42 413.73 2294.15 29.49 2012-08-29 03:00:19.000 242 33391.50 413.76 2294.16 29.49 2012-08-29 03:00:20.000 242 33391.32 413.72 2294.21 29.49 2012-08-29 03:00:21.000 242 33391.45 413.71 2294.14 29.49 2012-08-29 03:00:22.000 242 33391.47 413.70 2294.12 29.49 2012-08-29 03:00:23.000 242 33391.48 413.77 2294.18 29.49 2012-08-29 03:00:24.000 242 33391.57 413.78 2294.15 29.49 2012-08-29 03:00:25.000 242 33391.46 413.79 2294.06 29.49 2012-08-29 03:00:25.000 242 33391.39 413.73 2294.08 29.49 2012-08-29 03:00:27.000 242 33391.48 413.70 2294.13 29.49 2012-08-29 03:00:28.000 242 33391.47 413.72 2294.12 29.49 2012-08-29 03:00:29.000 242 33391.48 413.73 2294.14 29.49 2012-08-29 03:00:30.000 242 33391.46 413.70 2294.08 29.49 2012-08-29 03:00:31.000 242 33391.47 413.73 2294.08 29.49 2012-08-29 03:00:32.000 242 33391.44 413.78 2294.12 29.49 2012-08-29 03:00:33.000 242 33391.45 413.73 2294.18 29.49 2012-08-29 03:00:34.000 242 33391.45 413.75 2294.04 29.49 2012-08-29 03:00:35.000 242 33391.45 413.78 2294.17 29.49 2012-08-29 03:00:36.000 242 33391.42 413.72 2294.11 29.49 2012-08-29 03:00:37.000 242 33391.39 413.76 2294.11 29.49 2012-08-29 03:00:38.000 242 33391.42 413.69 2294.12 29.49 2012-08-29 03:00:39.000 242 33391.38 413.72 2294.09 29.49 2012-08-29 03:00:40.000 242 33391.42 413.74 2294.24 29.49 2012-08-29 03:00:41.000 242 33391.35 413.77 2294.14 29.49 2012-08-29 03:00:42.000 242 33391.44 413.79 2294.08 29.49 2012-08-29 03:00:43.000 242 33391.43 413.79 2294.20 29.49 2012-08-29 03:00:44.000 242 33391.34 413.77 2294.20 29.49 2012-08-29 03:00:45.000 242 33391.34 413.77 2294.09 29.49 2012-08-29 03:00:46.000 242 33391.33 413.79 2294.07 29.49 2012-08-29 03:00:47.000 242 33391.30 413.82 2294.18 29.49 2012-08-29 03:00:48.000 242 33391.43 413.77 2294.15 29.49 2012-08-29 03:00:49.000 242 33391.28 413.77 2294.15 29.49 2012-08-29 03:00:50.000 242 33391.41 413.77 2294.22 29.49 2012-08-29 03:00:51.000 242 33391.35 413.76 2294.21 29.49 2012-08-29 03:00:52.000 242 33391.33 413.75 2294.06 29.49 2012-08-29 03:00:53.000 242 33391.35 413.75 2294.14 29.49 2012-08-29 03:00:54.000 242 33391.29 413.74 2294.10 29.49 2012-08-29 03:00:55.000 242 33391.29 413.78 2294.10 29.49 2012-08-29 03:00:56.000 242 33391.39 413.75 2294.18 29.49 2012-08-29 03:00:57.000 242 33391.38 413.75 2294.15 29.49 2012-08-29 03:00:58.000 242 33391.32 413.75 2294.22 29.49 2012-08-29 03:00:59.000 242 33391.27 413.73 2294.16 29.49 2012-08-29 03:01:00.000 242 33391.31 413.76 2294.16 29.49 2012-08-29 03:01:01.000 242 33391.29 413.79 2294.12 29.49 2012-08-29 03:01:02.000 242 33391.37 413.75 2294.10 29.49 2012-08-29 03:01:03.000 242 33391.33 413.76 2294.11 29.49 2012-08-29 03:01:04.000 242 33391.20 413.77 2294.23 29.49 2012-08-29 03:01:05.000 242 33391.36 413.76 2294.09 29.49 2012-08-29 03:01:06.000 242 33391.33 413.77 2294.20 29.49 2012-08-29 03:01:06.000 242 33391.36 413.78 2294.09 29.49 2012-08-29 03:01:08.000 242 33391.41 413.76 2294.16 29.49 2012-08-29 03:01:09.000 242 33391.35 413.75 2294.11 29.49 2012-08-29 03:01:10.000 242 33391.31 413.79 2294.20 29.49 2012-08-29 03:01:11.000 242 33391.41 413.78 2294.16 29.49 2012-08-29 03:01:12.000 242 33391.27 413.73 2294.20 29.49 2012-08-29 03:01:13.000 242 33391.38 413.75 2294.14 29.49 2012-08-29 03:01:14.000 242 33391.22 413.72 2294.12 29.49 2012-08-29 03:01:15.000 242 33391.39 413.75 2294.18 29.49 2012-08-29 03:01:16.000 242 33391.35 413.75 2294.15 29.49 2012-08-29 03:01:17.000 242 33391.44 413.74 2294.16 29.49 2012-08-29 03:01:18.000 242 33391.38 413.75 2294.11 29.49 2012-08-29 03:01:19.000 242 33391.49 413.76 2294.19 29.49 2012-08-29 03:01:19.000 242 33391.42 413.71 2294.23 29.49 2012-08-29 03:01:21.000 242 33391.43 413.71 2294.22 29.49 2012-08-29 03:01:22.000 242 33391.41 413.75 2294.20 29.49 2012-08-29 03:01:23.000 242 33391.45 413.71 2294.12 29.49 2012-08-29 03:01:24.000 242 33391.35 413.71 2294.17 29.49 2012-08-29 03:01:25.000 242 33391.51 413.74 2294.10 29.49 2012-08-29 03:01:26.000 242 33391.44 413.71 2294.14 29.49 2012-08-29 03:01:27.000 242 33391.52 413.70 2294.11 29.49 2012-08-29 03:01:28.000 242 33391.47 413.73 2294.16 29.49 2012-08-29 03:01:29.000 242 33391.48 413.73 2294.11 29.49 2012-08-29 03:01:30.000 242 33391.47 413.70 2294.14 29.49 2012-08-29 03:01:31.000 242 33391.37 413.71 2294.09 29.49 2012-08-29 03:01:32.000 242 33391.50 413.73 2294.14 29.49 2012-08-29 03:01:33.000 242 33391.37 413.72 2294.13 29.49 2012-08-29 03:01:34.000 242 33391.50 413.73 2294.06 29.49 2012-08-29 03:01:35.000 242 33391.44 413.74 2294.14 29.49 2012-08-29 03:01:36.000 242 33391.44 413.74 2294.11 29.49 2012-08-29 03:01:37.000 242 33391.45 413.72 2294.12 29.49 2012-08-29 03:01:38.000 242 33391.48 413.72 2294.11 29.49 2012-08-29 03:01:39.000 242 33391.47 413.67 2294.15 29.49 2012-08-29 03:01:40.000 242 33391.50 413.72 2294.03 29.49 2012-08-29 03:01:41.000 242 33391.36 413.73 2294.08 29.49 2012-08-29 03:01:42.000 242 33391.41 413.70 2294.11 29.49 2012-08-29 03:01:43.000 242 33391.44 413.71 2294.06 29.49 2012-08-29 03:01:44.000 242 33391.48 413.75 2294.14 29.49 2012-08-29 03:01:45.000 242 33391.42 413.69 2294.06 29.49 2012-08-29 03:01:46.000 242 33391.48 413.72 2294.01 29.49 2012-08-29 03:01:47.000 242 33391.52 413.70 2294.07 29.49 2012-08-29 03:01:48.000 242 33391.43 413.73 2294.05 29.49 2012-08-29 03:01:49.000 242 33391.54 413.73 2294.02 29.49 2012-08-29 03:01:50.000 242 33391.53 413.73 2294.12 29.49 2012-08-29 03:01:51.000 242 33391.50 413.74 2294.09 29.49 2012-08-29 03:01:52.000 242 33391.42 413.70 2294.07 29.49 2012-08-29 03:01:53.000 242 33391.58 413.71 2294.06 29.49 2012-08-29 03:01:54.000 242 33391.63 413.72 2294.10 29.49 2012-08-29 03:01:55.000 242 33391.58 413.70 2294.07 29.49 2012-08-29 03:01:56.000 242 33391.51 413.70 2294.08 29.49 2012-08-29 03:01:57.000 242 33391.53 413.70 2294.05 29.49 2012-08-29 03:01:58.000 242 33391.54 413.68 2294.05 29.49 2012-08-29 03:01:59.000 242 33391.50 413.70 2294.02 29.49 2012-08-29 03:02:00.000 242 33391.53 413.70 2294.03 29.49 2012-08-29 03:02:00.000 242 33391.53 413.74 2294.10 29.49 2012-08-29 03:02:02.000 242 33391.64 413.70 2294.03 29.49 2012-08-29 03:02:03.000 242 33391.50 413.73 2294.03 29.49 2012-08-29 03:02:04.000 242 33391.55 413.70 2294.03 29.49 2012-08-29 03:02:05.000 242 33391.51 413.71 2294.01 29.49 2012-08-29 03:02:06.000 242 33391.60 413.70 2294.06 29.49 2012-08-29 03:02:07.000 242 33391.51 413.75 2294.06 29.49 2012-08-29 03:02:08.000 242 33391.53 413.70 2294.03 29.49 2012-08-29 03:02:09.000 242 33391.47 413.67 2294.05 29.49 2012-08-29 03:02:10.000 242 33391.54 413.69 2293.99 29.49 2012-08-29 03:02:11.000 242 33391.44 413.72 2294.06 29.49 2012-08-29 03:02:12.000 242 33391.43 413.72 2294.12 29.49 2012-08-29 03:02:13.000 242 33391.38 413.75 2294.03 29.49 2012-08-29 03:02:13.000 242 33391.56 413.74 2294.09 29.49 2012-08-29 03:02:15.000 242 33391.50 413.71 2294.03 29.49 2012-08-29 03:02:16.000 242 33391.50 413.74 2294.11 29.49 2012-08-29 03:02:17.000 242 33391.50 413.75 2294.02 29.49 2012-08-29 03:02:18.000 242 33391.49 413.75 2294.03 29.49 2012-08-29 03:02:19.000 242 33391.48 413.75 2294.11 29.49 2012-08-29 03:02:20.000 242 33391.51 413.72 2294.03 29.49 2012-08-29 03:02:21.000 242 33391.53 413.75 2294.04 29.49 2012-08-29 03:02:22.000 242 33391.50 413.75 2294.06 29.49 2012-08-29 03:02:23.000 242 33391.53 413.77 2294.05 29.49 2012-08-29 03:02:24.000 242 33391.61 413.74 2294.14 29.49 2012-08-29 03:02:25.000 242 33391.55 413.78 2294.08 29.49 2012-08-29 03:02:26.000 242 33391.52 413.75 2294.06 29.49 2012-08-29 03:02:27.000 242 33391.52 413.76 2294.00 29.49 2012-08-29 03:02:28.000 242 33391.55 413.75 2293.99 29.49 2012-08-29 03:02:29.000 242 33391.54 413.75 2294.10 29.49 2012-08-29 03:02:30.000 242 33391.59 413.76 2294.02 29.49 2012-08-29 03:02:31.000 242 33391.48 413.73 2294.15 29.49 2012-08-29 03:02:32.000 242 33391.65 413.76 2294.11 29.49 2012-08-29 03:02:33.000 242 33391.52 413.75 2294.05 29.49 2012-08-29 03:02:34.000 242 33391.47 413.72 2294.10 29.49 2012-08-29 03:02:35.000 242 33391.56 413.73 2294.10 29.49 2012-08-29 03:02:36.000 242 33391.50 413.74 2294.10 29.49 2012-08-29 03:02:37.000 242 33391.60 413.77 2294.05 29.49 2012-08-29 03:02:38.000 242 33391.54 413.73 2294.08 29.49 2012-08-29 03:02:39.000 242 33391.50 413.70 2294.03 29.49 2012-08-29 03:02:40.000 242 33391.52 413.73 2294.06 29.49 2012-08-29 03:02:41.000 242 33391.54 413.73 2294.09 29.49 2012-08-29 03:02:42.000 242 33391.50 413.71 2294.05 29.49 2012-08-29 03:02:43.000 242 33391.42 413.71 2294.12 29.49 2012-08-29 03:02:44.000 242 33391.54 413.79 2294.06 29.49 2012-08-29 03:02:45.000 242 33391.56 413.73 2294.05 29.49 2012-08-29 03:02:46.000 242 33391.50 413.73 2294.00 29.49 2012-08-29 03:02:47.000 242 33391.54 413.75 2294.06 29.49 2012-08-29 03:02:48.000 242 33391.50 413.70 2294.13 29.49 2012-08-29 03:02:49.000 242 33391.47 413.75 2294.11 29.49 2012-08-29 03:02:50.000 242 33391.56 413.76 2294.06 29.49 2012-08-29 03:02:51.000 242 33391.51 413.79 2294.07 29.49 2012-08-29 03:02:52.000 242 33391.44 413.68 2294.05 29.49 2012-08-29 03:02:53.000 242 33391.48 413.72 2294.11 29.49 2012-08-29 03:02:54.000 242 33391.40 413.74 2294.12 29.49 2012-08-29 03:02:54.000 242 33391.47 413.73 2294.04 29.49 2012-08-29 03:02:56.000 242 33391.53 413.72 2294.06 29.49 2012-08-29 03:02:57.000 242 33391.46 413.75 2294.09 29.49 2012-08-29 03:02:58.000 242 33391.49 413.73 2294.04 29.49 2012-08-29 03:02:59.000 242 33391.52 413.75 2294.14 29.49 2012-08-29 03:03:00.000 242 33391.46 413.73 2294.09 29.49 2012-08-29 03:03:01.000 242 33391.48 413.74 2294.14 29.49 2012-08-29 03:03:02.000 242 33391.50 413.72 2294.15 29.49 2012-08-29 03:03:03.000 242 33391.58 413.71 2294.08 29.49 2012-08-29 03:03:04.000 242 33391.50 413.73 2294.06 29.49 2012-08-29 03:03:05.000 242 33391.53 413.72 2294.07 29.49 2012-08-29 03:03:06.000 242 33391.62 413.75 2294.06 29.49 2012-08-29 03:03:07.000 242 33391.51 413.75 2294.04 29.49 2012-08-29 03:03:07.000 242 33391.61 413.72 2294.08 29.49 2012-08-29 03:03:09.000 242 33391.54 413.72 2294.14 29.49 2012-08-29 03:03:10.000 242 33391.54 413.74 2294.06 29.49 2012-08-29 03:03:11.000 242 33391.60 413.76 2294.07 29.49 2012-08-29 03:03:12.000 242 33391.56 413.71 2294.02 29.49 2012-08-29 03:03:13.000 242 33391.50 413.74 2294.06 29.49 2012-08-29 03:03:14.000 242 33391.48 413.70 2294.09 29.49 2012-08-29 03:03:15.000 242 33391.55 413.68 2294.08 29.49 2012-08-29 03:03:16.000 242 33391.63 413.74 2294.03 29.49 2012-08-29 03:03:17.000 242 33391.51 413.71 2294.03 29.49 2012-08-29 03:03:18.000 242 33391.57 413.73 2294.16 29.49 2012-08-29 03:03:19.000 242 33391.46 413.72 2294.06 29.49 2012-08-29 03:03:20.000 242 33391.49 413.71 2294.17 29.49 2012-08-29 03:03:21.000 242 33391.48 413.70 2294.12 29.49 2012-08-29 03:03:22.000 242 33391.46 413.76 2294.00 29.49 2012-08-29 03:03:23.000 242 33391.50 413.73 2294.06 29.49 2012-08-29 03:03:24.000 242 33391.40 413.72 2294.03 29.49 2012-08-29 03:03:25.000 242 33391.47 413.73 2294.08 29.49 2012-08-29 03:03:26.000 242 33391.54 413.73 2294.10 29.49 2012-08-29 03:03:27.000 242 33391.48 413.73 2294.11 29.49 2012-08-29 03:03:28.000 242 33391.42 413.74 2294.07 29.49 2012-08-29 03:03:29.000 242 33391.41 413.77 2294.11 29.49 2012-08-29 03:03:30.000 242 33391.32 413.70 2294.14 29.49 2012-08-29 03:03:31.000 242 33391.50 413.73 2294.08 29.49 2012-08-29 03:03:32.000 242 33391.40 413.71 2294.08 29.49 2012-08-29 03:03:33.000 242 33391.39 413.74 2294.14 29.49 2012-08-29 03:03:34.000 242 33391.39 413.74 2294.22 29.49 2012-08-29 03:03:35.000 242 33391.41 413.75 2294.13 29.49 2012-08-29 03:03:36.000 242 33391.44 413.76 2294.11 29.49 2012-08-29 03:03:37.000 242 33391.38 413.75 2294.07 29.49 2012-08-29 03:03:38.000 242 33391.46 413.72 2294.09 29.49 2012-08-29 03:03:39.000 242 33391.38 413.72 2294.08 29.49 2012-08-29 03:03:40.000 242 33391.43 413.81 2294.11 29.49 2012-08-29 03:03:41.000 242 33391.53 413.75 2294.07 29.49 2012-08-29 03:03:42.000 242 33391.38 413.76 2294.11 29.49 2012-08-29 03:03:43.000 242 33391.40 413.78 2294.05 29.49 2012-08-29 03:03:44.000 242 33391.53 413.78 2293.98 29.49 2012-08-29 03:03:45.000 242 33391.44 413.75 2293.99 29.49 2012-08-29 03:03:46.000 242 33391.48 413.71 2294.11 29.49 2012-08-29 03:03:47.000 242 33391.39 413.75 2294.15 29.49 2012-08-29 03:03:48.000 242 33391.44 413.80 2294.07 29.49 2012-08-29 03:03:48.000 242 33391.52 413.76 2294.06 29.49 2012-08-29 03:03:50.000 242 33391.48 413.74 2294.01 29.49 2012-08-29 03:03:51.000 242 33391.48 413.73 2293.99 29.49 2012-08-29 03:03:52.000 242 33391.45 413.78 2294.02 29.49 2012-08-29 03:03:53.000 242 33391.50 413.77 2294.12 29.49 2012-08-29 03:03:54.000 242 33391.44 413.75 2294.05 29.49 2012-08-29 03:03:55.000 242 33391.42 413.75 2294.13 29.49 2012-08-29 03:03:56.000 242 33391.61 413.75 2294.16 29.49 2012-08-29 03:03:57.000 242 33391.57 413.76 2294.17 29.49 2012-08-29 03:03:58.000 242 33391.57 413.80 2294.13 29.49 2012-08-29 03:03:59.000 242 33391.48 413.76 2294.09 29.49 2012-08-29 03:04:00.000 242 33391.48 413.73 2294.14 29.49 2012-08-29 03:04:01.000 242 33391.35 413.70 2294.09 29.49 2012-08-29 03:04:01.000 242 33391.47 413.74 2294.08 29.49 2012-08-29 03:04:03.000 242 33391.41 413.75 2294.11 29.49 2012-08-29 03:04:04.000 242 33391.41 413.80 2294.10 29.49 2012-08-29 03:04:05.000 242 33391.43 413.74 2294.13 29.49 2012-08-29 03:04:06.000 242 33391.42 413.79 2294.20 29.49 2012-08-29 03:04:07.000 242 33391.55 413.76 2294.10 29.49 2012-08-29 03:04:08.000 242 33391.48 413.73 2294.10 29.49 2012-08-29 03:04:09.000 242 33391.35 413.75 2294.12 29.49 2012-08-29 03:04:10.000 242 33391.48 413.75 2294.05 29.49 2012-08-29 03:04:11.000 242 33391.41 413.71 2294.13 29.49 2012-08-29 03:04:12.000 242 33391.33 413.71 2294.09 29.49 2012-08-29 03:04:13.000 242 33391.46 413.75 2294.05 29.49 2012-08-29 03:04:14.000 242 33391.44 413.71 2294.08 29.49 2012-08-29 03:04:15.000 242 33391.36 413.71 2294.02 29.49 2012-08-29 03:04:16.000 242 33391.41 413.72 2294.06 29.49 2012-08-29 03:04:17.000 242 33391.38 413.75 2294.09 29.49 2012-08-29 03:04:18.000 242 33391.46 413.75 2294.14 29.49 2012-08-29 03:04:19.000 242 33391.31 413.77 2294.11 29.49 2012-08-29 03:04:20.000 242 33391.41 413.76 2294.04 29.49 2012-08-29 03:04:21.000 242 33391.42 413.75 2294.03 29.49 2012-08-29 03:04:22.000 242 33391.43 413.72 2294.09 29.49 2012-08-29 03:04:23.000 242 33391.36 413.72 2294.08 29.49 2012-08-29 03:04:24.000 242 33391.34 413.73 2294.00 29.49 2012-08-29 03:04:25.000 242 33391.41 413.73 2294.02 29.49 2012-08-29 03:04:26.000 242 33391.41 413.73 2294.06 29.49 2012-08-29 03:04:27.000 242 33391.41 413.76 2294.06 29.49 2012-08-29 03:04:28.000 242 33391.36 413.68 2294.16 29.49 2012-08-29 03:04:29.000 242 33391.34 413.74 2293.97 29.49 2012-08-29 03:04:30.000 242 33391.33 413.72 2294.11 29.49 2012-08-29 03:04:31.000 242 33391.34 413.73 2294.09 29.49 2012-08-29 03:04:32.000 242 33391.39 413.73 2294.15 29.49 2012-08-29 03:04:33.000 242 33391.37 413.74 2294.08 29.49 2012-08-29 03:04:34.000 242 33391.40 413.74 2294.14 29.49 2012-08-29 03:04:35.000 242 33391.42 413.71 2294.16 29.49 2012-08-29 03:04:36.000 242 33391.35 413.75 2294.04 29.49 2012-08-29 03:04:37.000 242 33391.43 413.74 2294.15 29.49 2012-08-29 03:04:38.000 242 33391.39 413.73 2294.07 29.49 2012-08-29 03:04:39.000 242 33391.40 413.70 2294.04 29.49 2012-08-29 03:04:40.000 242 33391.38 413.74 2294.10 29.49 2012-08-29 03:04:41.000 242 33391.44 413.76 2294.15 29.49 2012-08-29 03:04:42.000 242 33391.44 413.75 2294.15 29.49 2012-08-29 03:04:42.000 242 33391.46 413.70 2294.10 29.49 2012-08-29 03:04:44.000 242 33391.45 413.75 2294.15 29.49 2012-08-29 03:04:45.000 242 33391.47 413.76 2294.11 29.49 2012-08-29 03:04:46.000 242 33391.49 413.74 2294.13 29.49 2012-08-29 03:04:47.000 242 33391.45 413.72 2294.05 29.49 2012-08-29 03:04:48.000 242 33391.47 413.72 2294.11 29.49 2012-08-29 03:04:49.000 242 33391.47 413.75 2294.15 29.49 2012-08-29 03:04:50.000 242 33391.45 413.74 2294.14 29.49 2012-08-29 03:04:51.000 242 33391.41 413.75 2294.08 29.49 2012-08-29 03:04:52.000 242 33391.43 413.75 2294.14 29.49 2012-08-29 03:04:53.000 242 33391.48 413.76 2294.14 29.49 2012-08-29 03:04:54.000 242 33391.46 413.70 2294.08 29.49 2012-08-29 03:04:55.000 242 33391.48 413.70 2294.13 29.49 2012-08-29 03:04:55.000 242 33391.43 413.70 2294.05 29.49 2012-08-29 03:04:57.000 242 33391.49 413.74 2294.09 29.49 2012-08-29 03:04:58.000 242 33391.48 413.71 2294.11 29.49 2012-08-29 03:04:59.000 242 33391.51 413.73 2294.08 29.49 2012-08-29 03:05:00.000 242 33391.51 413.77 2294.10 29.49 2012-08-29 03:05:01.000 242 33391.49 413.75 2294.14 29.49 2012-08-29 03:05:02.000 242 33391.46 413.75 2294.14 29.49 2012-08-29 03:05:03.000 242 33391.48 413.72 2294.10 29.49 2012-08-29 03:05:04.000 242 33391.50 413.77 2294.12 29.49 2012-08-29 03:05:05.000 242 33391.50 413.73 2294.11 29.49 2012-08-29 03:05:06.000 242 33391.42 413.73 2294.14 29.49 2012-08-29 03:05:07.000 242 33391.58 413.74 2294.04 29.49 2012-08-29 03:05:08.000 242 33391.38 413.75 2294.11 29.49 2012-08-29 03:05:09.000 242 33391.41 413.75 2294.12 29.49 2012-08-29 03:05:10.000 242 33391.56 413.71 2294.11 29.49 2012-08-29 03:05:11.000 242 33391.47 413.71 2294.08 29.49 2012-08-29 03:05:12.000 242 33391.48 413.75 2294.12 29.49 2012-08-29 03:05:13.000 242 33391.61 413.74 2294.08 29.49 2012-08-29 03:05:14.000 242 33391.64 413.73 2294.05 29.49 2012-08-29 03:05:15.000 242 33391.60 413.69 2294.11 29.49 2012-08-29 03:05:16.000 242 33391.55 413.78 2294.08 29.49 2012-08-29 03:05:17.000 242 33391.61 413.72 2294.03 29.49 2012-08-29 03:05:18.000 242 33391.61 413.74 2294.14 29.49 2012-08-29 03:05:19.000 242 33391.53 413.73 2294.07 29.49 2012-08-29 03:05:20.000 242 33391.62 413.70 2294.02 29.49 2012-08-29 03:05:21.000 242 33391.53 413.73 2293.99 29.49 2012-08-29 03:05:22.000 242 33391.58 413.73 2294.03 29.49 2012-08-29 03:05:23.000 242 33391.62 413.69 2294.03 29.49 2012-08-29 03:05:24.000 242 33391.66 413.72 2294.06 29.49 2012-08-29 03:05:25.000 242 33391.60 413.77 2294.05 29.49 2012-08-29 03:05:26.000 242 33391.63 413.74 2294.06 29.49 2012-08-29 03:05:27.000 242 33391.64 413.72 2294.06 29.49 2012-08-29 03:05:28.000 242 33391.66 413.75 2294.09 29.49 2012-08-29 03:05:29.000 242 33391.64 413.78 2294.07 29.49 2012-08-29 03:05:30.000 242 33391.58 413.73 2294.03 29.49 2012-08-29 03:05:31.000 242 33391.57 413.76 2294.15 29.49 2012-08-29 03:05:32.000 242 33391.51 413.70 2294.12 29.49 2012-08-29 03:05:33.000 242 33391.54 413.70 2294.11 29.49 2012-08-29 03:05:34.000 242 33391.51 413.70 2293.99 29.49 2012-08-29 03:05:35.000 242 33391.66 413.77 2293.99 29.49 2012-08-29 03:05:36.000 242 33391.57 413.73 2294.02 29.49 2012-08-29 03:05:36.000 242 33391.57 413.73 2294.09 29.49 2012-08-29 03:05:38.000 242 33391.59 413.76 2294.01 29.49 2012-08-29 03:05:39.000 242 33391.54 413.74 2293.96 29.49 2012-08-29 03:05:40.000 242 33391.61 413.79 2294.05 29.49 2012-08-29 03:05:41.000 242 33391.64 413.73 2294.11 29.49 2012-08-29 03:05:42.000 242 33391.66 413.73 2293.97 29.49 2012-08-29 03:05:43.000 242 33391.57 413.75 2294.00 29.49 2012-08-29 03:05:44.000 242 33391.56 413.75 2294.07 29.49 2012-08-29 03:05:45.000 242 33391.53 413.73 2294.04 29.49 2012-08-29 03:05:46.000 242 33391.47 413.70 2294.11 29.49 2012-08-29 03:05:47.000 242 33391.53 413.73 2294.02 29.49 2012-08-29 03:05:48.000 242 33391.57 413.72 2294.03 29.49 2012-08-29 03:05:49.000 242 33391.53 413.73 2294.04 29.49 2012-08-29 03:05:49.000 242 33391.47 413.74 2294.14 29.49 2012-08-29 03:05:51.000 242 33391.48 413.72 2294.08 29.49 2012-08-29 03:05:52.000 242 33391.48 413.76 2294.21 29.49 2012-08-29 03:05:53.000 242 33391.53 413.78 2294.13 29.49 2012-08-29 03:05:54.000 242 33391.50 413.77 2294.12 29.49 2012-08-29 03:05:55.000 242 33391.59 413.75 2294.12 29.49 2012-08-29 03:05:56.000 242 33391.51 413.74 2294.13 29.49 2012-08-29 03:05:57.000 242 33391.48 413.74 2294.09 29.49 2012-08-29 03:05:58.000 242 33391.49 413.78 2294.05 29.49 2012-08-29 03:05:59.000 242 33391.48 413.78 2294.15 29.49 2012-08-29 03:06:00.000 242 33391.48 413.74 2294.09 29.49 2012-08-29 03:06:01.000 242 33391.42 413.75 2293.96 29.49 2012-08-29 03:06:02.000 242 33391.47 413.68 2294.16 29.49 2012-08-29 03:06:03.000 242 33391.49 413.72 2294.08 29.49 2012-08-29 03:06:04.000 242 33391.47 413.72 2294.08 29.49 2012-08-29 03:06:05.000 242 33391.48 413.74 2294.11 29.49 2012-08-29 03:06:06.000 242 33391.54 413.69 2294.09 29.49 2012-08-29 03:06:07.000 242 33391.54 413.77 2294.15 29.49 2012-08-29 03:06:08.000 242 33391.50 413.73 2294.11 29.49 2012-08-29 03:06:09.000 242 33391.49 413.70 2294.03 29.49 2012-08-29 03:06:10.000 242 33391.51 413.72 2294.07 29.49 2012-08-29 03:06:11.000 242 33391.52 413.71 2294.02 29.49 2012-08-29 03:06:12.000 242 33391.47 413.70 2294.04 29.49 2012-08-29 03:06:13.000 242 33391.60 413.71 2293.97 29.49 2012-08-29 03:06:14.000 242 33391.64 413.74 2294.06 29.49 2012-08-29 03:06:15.000 242 33391.51 413.72 2294.02 29.49 2012-08-29 03:06:16.000 242 33391.64 413.69 2294.09 29.49 2012-08-29 03:06:17.000 242 33391.60 413.73 2294.19 29.49 2012-08-29 03:06:18.000 242 33391.65 413.75 2294.08 29.49 2012-08-29 03:06:19.000 242 33391.63 413.74 2294.06 29.49 2012-08-29 03:06:20.000 242 33391.64 413.76 2294.11 29.49 2012-08-29 03:06:21.000 242 33391.68 413.74 2294.10 29.49 2012-08-29 03:06:22.000 242 33391.63 413.74 2293.96 29.49 2012-08-29 03:06:23.000 242 33391.67 413.71 2294.05 29.49 2012-08-29 03:06:24.000 242 33391.70 413.72 2294.03 29.49 2012-08-29 03:06:25.000 242 33391.76 413.73 2294.00 29.49 2012-08-29 03:06:26.000 242 33391.68 413.75 2293.96 29.49 2012-08-29 03:06:27.000 242 33391.70 413.75 2294.03 29.49 2012-08-29 03:06:28.000 242 33391.66 413.73 2294.04 29.49 2012-08-29 03:06:29.000 242 33391.81 413.74 2294.02 29.49 2012-08-29 03:06:30.000 242 33391.86 413.73 2293.98 29.49 2012-08-29 03:06:30.000 242 33391.74 413.71 2293.99 29.49 2012-08-29 03:06:32.000 242 33391.84 413.71 2294.09 29.49 2012-08-29 03:06:33.000 242 33391.85 413.70 2294.06 29.49 2012-08-29 03:06:34.000 242 33391.83 413.73 2294.02 29.49 2012-08-29 03:06:35.000 242 33391.91 413.69 2294.05 29.49 2012-08-29 03:06:36.000 242 33391.89 413.65 2294.03 29.49 2012-08-29 03:06:37.000 242 33391.76 413.72 2294.03 29.49 2012-08-29 03:06:38.000 242 33391.77 413.71 2294.00 29.49 2012-08-29 03:06:39.000 242 33391.82 413.70 2294.03 29.49 2012-08-29 03:06:40.000 242 33391.85 413.68 2294.02 29.49 2012-08-29 03:06:41.000 242 33391.84 413.69 2293.94 29.49 2012-08-29 03:06:42.000 242 33391.75 413.71 2293.95 29.49 2012-08-29 03:06:43.000 242 33391.79 413.69 2294.00 29.49 2012-08-29 03:06:43.000 242 33391.81 413.69 2294.00 29.49 2012-08-29 03:06:45.000 242 33391.76 413.66 2293.96 29.49 2012-08-29 03:06:46.000 242 33391.84 413.69 2293.96 29.49 2012-08-29 03:06:47.000 242 33391.86 413.70 2293.99 29.49 2012-08-29 03:06:48.000 242 33391.75 413.75 2294.07 29.49 2012-08-29 03:06:49.000 242 33391.78 413.73 2294.00 29.49 2012-08-29 03:06:50.000 242 33391.70 413.70 2294.00 29.49 2012-08-29 03:06:51.000 242 33391.70 413.68 2293.95 29.49 2012-08-29 03:06:52.000 242 33391.73 413.71 2294.01 29.49 2012-08-29 03:06:53.000 242 33391.75 413.68 2294.03 29.49 2012-08-29 03:06:54.000 242 33391.68 413.71 2293.99 29.49 2012-08-29 03:06:55.000 242 33391.76 413.69 2293.97 29.49 2012-08-29 03:06:56.000 242 33391.78 413.68 2293.99 29.49 2012-08-29 03:06:57.000 242 33391.70 413.69 2293.98 29.49 2012-08-29 03:06:58.000 242 33391.77 413.70 2293.97 29.49 2012-08-29 03:06:59.000 242 33391.70 413.66 2294.08 29.49 2012-08-29 03:07:00.000 242 33391.60 413.72 2294.02 29.49 2012-08-29 03:07:01.000 242 33391.69 413.67 2294.05 29.49 2012-08-29 03:07:02.000 242 33391.73 413.66 2294.01 29.49 2012-08-29 03:07:03.000 242 33391.72 413.68 2293.93 29.49 2012-08-29 03:07:04.000 242 33391.84 413.65 2294.00 29.49 2012-08-29 03:07:05.000 242 33391.69 413.69 2294.01 29.49 2012-08-29 03:07:06.000 242 33391.66 413.65 2294.00 29.49 2012-08-29 03:07:07.000 242 33391.66 413.71 2293.98 29.49 2012-08-29 03:07:08.000 242 33391.60 413.67 2294.00 29.49 2012-08-29 03:07:09.000 242 33391.63 413.67 2294.07 29.49 2012-08-29 03:07:10.000 242 33391.59 413.67 2293.99 29.49 2012-08-29 03:07:11.000 242 33391.60 413.69 2294.05 29.49 2012-08-29 03:07:12.000 242 33391.72 413.69 2294.02 29.49 2012-08-29 03:07:13.000 242 33391.63 413.68 2294.03 29.49 2012-08-29 03:07:14.000 242 33391.75 413.71 2294.05 29.49 2012-08-29 03:07:15.000 242 33391.69 413.72 2294.03 29.49 2012-08-29 03:07:16.000 242 33391.74 413.74 2294.02 29.49 2012-08-29 03:07:17.000 242 33391.76 413.65 2294.06 29.49 2012-08-29 03:07:18.000 242 33391.62 413.68 2293.96 29.49 2012-08-29 03:07:19.000 242 33391.82 413.73 2294.01 29.49 2012-08-29 03:07:20.000 242 33391.75 413.70 2293.99 29.49 2012-08-29 03:07:21.000 242 33391.64 413.70 2294.01 29.49 2012-08-29 03:07:22.000 242 33391.79 413.81 2294.05 29.49 2012-08-29 03:07:23.000 242 33391.73 413.75 2294.09 29.49 2012-08-29 03:07:24.000 242 33391.64 413.73 2294.00 29.49 2012-08-29 03:07:24.000 242 33391.64 413.74 2294.00 29.49 2012-08-29 03:07:26.000 242 33391.69 413.71 2294.05 29.49 2012-08-29 03:07:27.000 242 33391.70 413.69 2294.06 29.49 2012-08-29 03:07:28.000 242 33391.70 413.73 2294.07 29.49 2012-08-29 03:07:29.000 242 33391.70 413.69 2294.02 29.49 2012-08-29 03:07:30.000 242 33391.67 413.69 2294.02 29.49 2012-08-29 03:07:31.000 242 33391.71 413.72 2294.00 29.49 2012-08-29 03:07:32.000 242 33391.64 413.74 2293.97 29.49 2012-08-29 03:07:33.000 242 33391.60 413.71 2293.96 29.49 2012-08-29 03:07:34.000 242 33391.61 413.72 2293.98 29.49 2012-08-29 03:07:35.000 242 33391.57 413.70 2294.09 29.49 2012-08-29 03:07:36.000 242 33391.51 413.69 2294.17 29.49 2012-08-29 03:07:37.000 242 33391.54 413.73 2294.03 29.49 2012-08-29 03:07:37.000 242 33391.57 413.73 2294.08 29.49 2012-08-29 03:07:39.000 242 33391.47 413.73 2294.12 29.49 2012-08-29 03:07:40.000 242 33391.45 413.72 2294.15 29.49 2012-08-29 03:07:41.000 242 33391.39 413.74 2293.97 29.49 2012-08-29 03:07:42.000 242 33391.37 413.70 2294.08 29.49 2012-08-29 03:07:43.000 242 33391.37 413.71 2294.03 29.49 2012-08-29 03:07:44.000 242 33391.45 413.72 2294.08 29.49 2012-08-29 03:07:45.000 242 33391.33 413.71 2294.06 29.49 2012-08-29 03:07:46.000 242 33391.36 413.70 2294.05 29.49 2012-08-29 03:07:47.000 242 33391.32 413.73 2294.06 29.49 2012-08-29 03:07:48.000 242 33391.33 413.78 2294.07 29.49 2012-08-29 03:07:49.000 242 33391.27 413.77 2294.08 29.49 2012-08-29 03:07:50.000 242 33391.30 413.74 2294.09 29.49 2012-08-29 03:07:51.000 242 33391.23 413.73 2294.12 29.49 2012-08-29 03:07:52.000 242 33391.20 413.74 2294.09 29.49 2012-08-29 03:07:53.000 242 33391.26 413.72 2294.16 29.49 2012-08-29 03:07:54.000 242 33391.24 413.73 2294.11 29.49 2012-08-29 03:07:55.000 242 33391.23 413.75 2294.14 29.49 2012-08-29 03:07:56.000 242 33391.25 413.70 2294.08 29.49 2012-08-29 03:07:57.000 242 33391.23 413.70 2294.08 29.49 2012-08-29 03:07:58.000 242 33391.22 413.75 2294.08 29.49 2012-08-29 03:07:59.000 242 33391.21 413.73 2294.17 29.49 2012-08-29 03:08:00.000 242 33391.14 413.73 2294.12 29.49 2012-08-29 03:08:01.000 242 33391.22 413.72 2294.07 29.49 2012-08-29 03:08:02.000 242 33391.21 413.74 2294.18 29.49 2012-08-29 03:08:03.000 242 33391.26 413.74 2294.17 29.49 2012-08-29 03:08:04.000 242 33391.28 413.69 2294.18 29.49 2012-08-29 03:08:05.000 242 33391.25 413.74 2294.22 29.49 2012-08-29 03:08:06.000 242 33391.26 413.78 2294.11 29.49 2012-08-29 03:08:07.000 242 33391.23 413.73 2294.18 29.49 2012-08-29 03:08:08.000 242 33391.20 413.71 2294.14 29.49 2012-08-29 03:08:09.000 242 33391.25 413.73 2294.11 29.49 2012-08-29 03:08:10.000 242 33391.26 413.78 2294.16 29.49 2012-08-29 03:08:11.000 242 33391.36 413.76 2294.20 29.49 2012-08-29 03:08:12.000 242 33391.26 413.76 2294.16 29.49 2012-08-29 03:08:13.000 242 33391.22 413.73 2294.16 29.49 2012-08-29 03:08:14.000 242 33391.35 413.78 2294.14 29.49 2012-08-29 03:08:15.000 242 33391.35 413.74 2294.14 29.49 2012-08-29 03:08:16.000 242 33391.34 413.73 2294.12 29.49 2012-08-29 03:08:17.000 242 33391.36 413.74 2294.10 29.49 2012-08-29 03:08:18.000 242 33391.44 413.75 2294.19 29.49 2012-08-29 03:08:18.000 242 33391.37 413.74 2294.18 29.49 2012-08-29 03:08:20.000 242 33391.41 413.76 2294.06 29.49 2012-08-29 03:08:21.000 242 33391.30 413.75 2294.09 29.49 2012-08-29 03:08:22.000 242 33391.46 413.75 2294.18 29.49 2012-08-29 03:08:23.000 242 33391.38 413.69 2294.02 29.49 2012-08-29 03:08:24.000 242 33391.33 413.70 2294.11 29.49 2012-08-29 03:08:25.000 242 33391.39 413.75 2294.11 29.49 2012-08-29 03:08:26.000 242 33391.45 413.76 2294.06 29.49 2012-08-29 03:08:27.000 242 33391.35 413.73 2294.13 29.49 2012-08-29 03:08:28.000 242 33391.47 413.75 2294.11 29.49 2012-08-29 03:08:29.000 242 33391.36 413.73 2294.16 29.49 2012-08-29 03:08:30.000 242 33391.39 413.75 2294.11 29.49 2012-08-29 03:08:31.000 242 33391.43 413.71 2294.07 29.49 2012-08-29 03:08:31.000 242 33391.39 413.74 2294.08 29.49 2012-08-29 03:08:33.000 242 33391.32 413.75 2294.11 29.49 2012-08-29 03:08:34.000 242 33391.41 413.72 2294.06 29.49 2012-08-29 03:08:35.000 242 33391.40 413.74 2294.09 29.49 2012-08-29 03:08:36.000 242 33391.41 413.75 2294.07 29.49 2012-08-29 03:08:37.000 242 33391.34 413.73 2294.09 29.49 2012-08-29 03:08:38.000 242 33391.40 413.73 2294.09 29.49 2012-08-29 03:08:39.000 242 33391.35 413.74 2294.05 29.49 2012-08-29 03:08:40.000 242 33391.42 413.71 2294.02 29.49 2012-08-29 03:08:41.000 242 33391.40 413.74 2294.02 29.49 2012-08-29 03:08:42.000 242 33391.42 413.69 2294.05 29.49 2012-08-29 03:08:43.000 242 33391.36 413.75 2294.14 29.49 2012-08-29 03:08:44.000 242 33391.37 413.71 2294.08 29.49 2012-08-29 03:08:45.000 242 33391.37 413.70 2294.08 29.49 2012-08-29 03:08:46.000 242 33391.39 413.70 2294.04 29.49 2012-08-29 03:08:47.000 242 33391.36 413.72 2294.05 29.49 2012-08-29 03:08:48.000 242 33391.26 413.72 2294.15 29.49 2012-08-29 03:08:49.000 242 33391.42 413.70 2294.09 29.49 2012-08-29 03:08:50.000 242 33391.42 413.77 2294.07 29.49 2012-08-29 03:08:51.000 242 33391.39 413.77 2294.00 29.49 2012-08-29 03:08:52.000 242 33391.45 413.76 2294.15 29.49 2012-08-29 03:08:53.000 242 33391.31 413.75 2294.06 29.49 2012-08-29 03:08:54.000 242 33391.39 413.73 2294.13 29.49 2012-08-29 03:08:55.000 242 33391.37 413.75 2294.14 29.49 2012-08-29 03:08:56.000 242 33391.38 413.75 2294.03 29.49 2012-08-29 03:08:57.000 242 33391.35 413.74 2294.02 29.49 2012-08-29 03:08:58.000 242 33391.39 413.71 2294.16 29.49 2012-08-29 03:08:59.000 242 33391.45 413.71 2294.13 29.49 2012-08-29 03:09:00.000 242 33391.44 413.73 2293.97 29.49 2012-08-29 03:09:01.000 242 33391.47 413.75 2294.04 29.49 2012-08-29 03:09:02.000 242 33391.47 413.75 2294.08 29.49 2012-08-29 03:09:03.000 242 33391.39 413.71 2294.05 29.49 2012-08-29 03:09:04.000 242 33391.39 413.74 2294.09 29.49 2012-08-29 03:09:05.000 242 33391.38 413.73 2294.03 29.49 2012-08-29 03:09:06.000 242 33391.42 413.72 2294.06 29.49 2012-08-29 03:09:07.000 242 33391.42 413.76 2294.10 29.49 2012-08-29 03:09:08.000 242 33391.41 413.75 2294.08 29.49 2012-08-29 03:09:09.000 242 33391.33 413.75 2294.07 29.49 2012-08-29 03:09:10.000 242 33391.38 413.74 2294.12 29.49 2012-08-29 03:09:11.000 242 33391.32 413.74 2294.00 29.49 2012-08-29 03:09:12.000 242 33391.25 413.71 2294.09 29.49 2012-08-29 03:09:12.000 242 33391.43 413.77 2294.05 29.49 2012-08-29 03:09:14.000 242 33391.38 413.75 2294.11 29.49 2012-08-29 03:09:15.000 242 33391.32 413.69 2294.07 29.49 2012-08-29 03:09:16.000 242 33391.38 413.76 2294.10 29.49 2012-08-29 03:09:17.000 242 33391.39 413.71 2294.02 29.49 2012-08-29 03:09:18.000 242 33391.36 413.73 2294.09 29.49 2012-08-29 03:09:19.000 242 33391.46 413.74 2294.12 29.49 2012-08-29 03:09:20.000 242 33391.36 413.75 2294.15 29.49 2012-08-29 03:09:21.000 242 33391.34 413.71 2294.09 29.49 2012-08-29 03:09:22.000 242 33391.36 413.75 2294.11 29.49 2012-08-29 03:09:23.000 242 33391.40 413.77 2294.06 29.49 2012-08-29 03:09:24.000 242 33391.47 413.71 2294.01 29.49 2012-08-29 03:09:25.000 242 33391.45 413.75 2294.11 29.49 2012-08-29 03:09:25.000 242 33391.49 413.73 2294.14 29.49 2012-08-29 03:09:27.000 242 33391.28 413.73 2294.11 29.49 2012-08-29 03:09:28.000 242 33391.36 413.72 2294.14 29.49 2012-08-29 03:09:29.000 242 33391.41 413.75 2294.11 29.49 2012-08-29 03:09:30.000 242 33391.45 413.77 2294.12 29.49 2012-08-29 03:09:31.000 242 33391.35 413.71 2294.14 29.49 2012-08-29 03:09:32.000 242 33391.35 413.74 2294.03 29.49 2012-08-29 03:09:33.000 242 33391.33 413.74 2294.08 29.49 2012-08-29 03:09:34.000 242 33391.43 413.74 2294.11 29.49 2012-08-29 03:09:35.000 242 33391.37 413.70 2294.12 29.49 2012-08-29 03:09:36.000 242 33391.37 413.76 2294.11 29.49 2012-08-29 03:09:37.000 242 33391.36 413.76 2294.10 29.49 2012-08-29 03:09:38.000 242 33391.53 413.75 2294.11 29.49 2012-08-29 03:09:39.000 242 33391.38 413.75 2294.07 29.49 2012-08-29 03:09:40.000 242 33391.55 413.73 2294.11 29.49 2012-08-29 03:09:41.000 242 33391.38 413.70 2294.11 29.49 2012-08-29 03:09:42.000 242 33391.39 413.77 2294.03 29.49 2012-08-29 03:09:43.000 242 33391.56 413.75 2294.12 29.49 2012-08-29 03:09:44.000 242 33391.46 413.75 2294.08 29.49 2012-08-29 03:09:45.000 242 33391.42 413.73 2294.00 29.49 2012-08-29 03:09:46.000 242 33391.44 413.71 2294.05 29.49 2012-08-29 03:09:47.000 242 33391.44 413.75 2294.11 29.49 2012-08-29 03:09:48.000 242 33391.28 413.76 2294.05 29.49 2012-08-29 03:09:49.000 242 33391.51 413.77 2294.12 29.49 2012-08-29 03:09:50.000 242 33391.33 413.78 2294.06 29.49 2012-08-29 03:09:51.000 242 33391.41 413.78 2294.06 29.49 2012-08-29 03:09:52.000 242 33391.39 413.76 2294.09 29.49 2012-08-29 03:09:53.000 242 33391.45 413.74 2294.03 29.49 2012-08-29 03:09:54.000 242 33391.45 413.72 2293.99 29.49 2012-08-29 03:09:55.000 242 33391.40 413.75 2294.02 29.49 2012-08-29 03:09:56.000 242 33391.35 413.75 2293.99 29.49 2012-08-29 03:09:57.000 242 33391.40 413.75 2293.98 29.49 2012-08-29 03:09:58.000 242 33391.48 413.76 2294.08 29.49 2012-08-29 03:09:59.000 242 33391.49 413.80 2293.99 29.49 2012-08-29 03:10:00.000 242 33391.45 413.78 2294.06 29.49 2012-08-29 03:10:01.000 242 33391.52 413.78 2294.11 29.49 2012-08-29 03:10:02.000 242 33391.51 413.70 2294.14 29.49 2012-08-29 03:10:03.000 242 33391.50 413.71 2294.10 29.49 2012-08-29 03:10:04.000 242 33391.53 413.75 2294.12 29.49 2012-08-29 03:10:05.000 242 33391.55 413.68 2294.03 29.49 2012-08-29 03:10:06.000 242 33391.48 413.72 2294.00 29.49 2012-08-29 03:10:06.000 242 33391.56 413.78 2294.03 29.49 2012-08-29 03:10:08.000 242 33391.52 413.74 2294.03 29.49 2012-08-29 03:10:09.000 242 33391.53 413.75 2294.05 29.49 2012-08-29 03:10:10.000 242 33391.53 413.74 2294.05 29.49 2012-08-29 03:10:11.000 242 33391.54 413.78 2294.05 29.49 2012-08-29 03:10:12.000 242 33391.56 413.82 2293.98 29.49 2012-08-29 03:10:13.000 242 33391.54 413.79 2294.13 29.49 2012-08-29 03:10:14.000 242 33391.60 413.80 2293.99 29.49 2012-08-29 03:10:15.000 242 33391.54 413.73 2294.02 29.49 2012-08-29 03:10:16.000 242 33391.54 413.76 2294.02 29.49 2012-08-29 03:10:17.000 242 33391.58 413.78 2293.96 29.49 2012-08-29 03:10:18.000 242 33391.57 413.79 2294.05 29.49 2012-08-29 03:10:19.000 242 33391.45 413.79 2294.02 29.49 2012-08-29 03:10:19.000 242 33391.52 413.80 2293.97 29.49 2012-08-29 03:10:21.000 242 33391.51 413.77 2294.00 29.49 2012-08-29 03:10:22.000 242 33391.61 413.79 2294.03 29.49 2012-08-29 03:10:23.000 242 33391.49 413.82 2294.00 29.49 2012-08-29 03:10:24.000 242 33391.56 413.81 2294.06 29.49 2012-08-29 03:10:25.000 242 33391.64 413.74 2293.99 29.49 2012-08-29 03:10:26.000 242 33391.41 413.75 2293.97 29.49 2012-08-29 03:10:27.000 242 33391.45 413.76 2293.90 29.49 2012-08-29 03:10:28.000 242 33391.58 413.81 2294.02 29.49 2012-08-29 03:10:29.000 242 33391.52 413.77 2293.92 29.49 2012-08-29 03:10:30.000 242 33391.49 413.79 2293.98 29.49 2012-08-29 03:10:31.000 242 33391.51 413.82 2293.97 29.49 2012-08-29 03:10:32.000 242 33391.50 413.81 2293.90 29.49 2012-08-29 03:10:33.000 242 33391.48 413.80 2294.01 29.49 2012-08-29 03:10:34.000 242 33391.55 413.84 2293.96 29.49 2012-08-29 03:10:35.000 242 33391.45 413.78 2293.99 29.49 2012-08-29 03:10:36.000 242 33391.50 413.78 2294.02 29.49 2012-08-29 03:10:37.000 242 33391.37 413.79 2294.05 29.49 2012-08-29 03:10:38.000 242 33391.44 413.79 2293.99 29.49 2012-08-29 03:10:39.000 242 33391.37 413.79 2293.99 29.49 2012-08-29 03:10:40.000 242 33391.38 413.81 2293.98 29.49 2012-08-29 03:10:41.000 242 33391.35 413.85 2293.99 29.49 2012-08-29 03:10:42.000 242 33391.37 413.81 2293.96 29.49 2012-08-29 03:10:43.000 242 33391.33 413.82 2294.01 29.49 2012-08-29 03:10:44.000 242 33391.36 413.81 2293.96 29.49 2012-08-29 03:10:45.000 242 33391.34 413.77 2294.00 29.49 2012-08-29 03:10:46.000 242 33391.36 413.81 2294.05 29.49 2012-08-29 03:10:47.000 242 33391.43 413.85 2294.02 29.49 2012-08-29 03:10:48.000 242 33391.24 413.81 2294.06 29.49 2012-08-29 03:10:49.000 242 33391.38 413.86 2294.04 29.49 2012-08-29 03:10:50.000 242 33391.28 413.82 2294.09 29.49 2012-08-29 03:10:51.000 242 33391.26 413.80 2294.02 29.49 2012-08-29 03:10:52.000 242 33391.33 413.82 2294.06 29.49 2012-08-29 03:10:53.000 242 33391.24 413.84 2294.09 29.49 2012-08-29 03:10:54.000 242 33391.22 413.85 2294.03 29.49 2012-08-29 03:10:55.000 242 33391.38 413.84 2294.05 29.49 2012-08-29 03:10:56.000 242 33391.43 413.83 2294.03 29.49 2012-08-29 03:10:57.000 242 33391.34 413.81 2293.96 29.49 2012-08-29 03:10:58.000 242 33391.33 413.85 2294.10 29.49 2012-08-29 03:10:59.000 242 33391.26 413.85 2294.08 29.49 2012-08-29 03:11:00.000 242 33391.29 413.85 2294.09 29.49 2012-08-29 03:11:00.000 242 33391.25 413.84 2294.08 29.49 2012-08-29 03:11:02.000 242 33391.28 413.86 2294.08 29.49 2012-08-29 03:11:03.000 242 33391.28 413.84 2294.05 29.49 2012-08-29 03:11:04.000 242 33391.35 413.87 2294.05 29.49 2012-08-29 03:11:05.000 242 33391.35 413.79 2294.08 29.49 2012-08-29 03:11:06.000 242 33391.38 413.85 2294.08 29.49 2012-08-29 03:11:07.000 242 33391.33 413.85 2294.06 29.49 2012-08-29 03:11:08.000 242 33391.38 413.83 2294.14 29.49 2012-08-29 03:11:09.000 242 33391.38 413.79 2294.15 29.49 2012-08-29 03:11:10.000 242 33391.44 413.82 2294.10 29.49 2012-08-29 03:11:11.000 242 33391.37 413.87 2294.03 29.49 2012-08-29 03:11:12.000 242 33391.37 413.81 2294.02 29.49 2012-08-29 03:11:13.000 242 33391.32 413.83 2294.08 29.49 2012-08-29 03:11:13.000 242 33391.40 413.85 2294.09 29.49 2012-08-29 03:11:15.000 242 33391.33 413.88 2294.10 29.49 2012-08-29 03:11:16.000 242 33391.44 413.85 2294.05 29.49 2012-08-29 03:11:17.000 242 33391.39 413.86 2294.06 29.49 2012-08-29 03:11:18.000 242 33391.45 413.89 2294.03 29.49 2012-08-29 03:11:19.000 242 33391.48 413.88 2294.06 29.49 2012-08-29 03:11:20.000 242 33391.44 413.88 2294.07 29.49 2012-08-29 03:11:21.000 242 33391.41 413.87 2294.08 29.49 2012-08-29 03:11:22.000 242 33391.48 413.83 2294.02 29.49 2012-08-29 03:11:23.000 242 33391.46 413.88 2294.11 29.49 2012-08-29 03:11:24.000 242 33391.41 413.87 2294.12 29.49 2012-08-29 03:11:25.000 242 33391.29 413.87 2294.02 29.49 2012-08-29 03:11:26.000 242 33391.45 413.89 2294.03 29.49 2012-08-29 03:11:27.000 242 33391.42 413.88 2294.00 29.49 2012-08-29 03:11:28.000 242 33391.38 413.88 2294.02 29.49 2012-08-29 03:11:29.000 242 33391.44 413.89 2294.00 29.49 2012-08-29 03:11:30.000 242 33391.46 413.85 2294.06 29.49 2012-08-29 03:11:31.000 242 33391.35 413.89 2293.99 29.49 2012-08-29 03:11:32.000 242 33391.52 413.89 2294.03 29.49 2012-08-29 03:11:33.000 242 33391.41 413.86 2294.00 29.49 2012-08-29 03:11:34.000 242 33391.50 413.92 2294.06 29.49 2012-08-29 03:11:35.000 242 33391.47 413.89 2294.03 29.49 2012-08-29 03:11:36.000 242 33391.50 413.89 2293.97 29.49 2012-08-29 03:11:37.000 242 33391.47 413.87 2294.04 29.49 2012-08-29 03:11:38.000 242 33391.49 413.90 2294.07 29.49 2012-08-29 03:11:39.000 242 33391.41 413.88 2294.08 29.49 2012-08-29 03:11:40.000 242 33391.42 413.93 2294.11 29.49 2012-08-29 03:11:41.000 242 33391.41 413.91 2294.06 29.49 2012-08-29 03:11:42.000 242 33391.36 413.89 2294.06 29.49 2012-08-29 03:11:43.000 242 33391.42 413.89 2294.03 29.49 2012-08-29 03:11:44.000 242 33391.58 413.91 2294.01 29.49 2012-08-29 03:11:45.000 242 33391.45 413.93 2294.03 29.49 2012-08-29 03:11:46.000 242 33391.48 413.86 2294.01 29.49 2012-08-29 03:11:47.000 242 33391.43 413.85 2294.01 29.49 2012-08-29 03:11:48.000 242 33391.47 413.91 2294.05 29.49 2012-08-29 03:11:49.000 242 33391.44 413.88 2294.09 29.49 2012-08-29 03:11:50.000 242 33391.54 413.94 2294.13 29.49 2012-08-29 03:11:51.000 242 33391.52 413.90 2294.12 29.49 2012-08-29 03:11:52.000 242 33391.53 413.87 2294.09 29.48 2012-08-29 03:11:53.000 242 33391.49 413.91 2294.02 29.49 2012-08-29 03:11:54.000 242 33391.46 413.87 2294.04 29.49 2012-08-29 03:11:54.000 242 33391.64 413.85 2294.15 29.49 2012-08-29 03:11:56.000 242 33391.61 413.92 2293.94 29.49 2012-08-29 03:11:57.000 242 33391.54 413.92 2293.99 29.49 2012-08-29 03:11:58.000 242 33391.54 413.86 2294.01 29.49 2012-08-29 03:11:59.000 242 33391.65 413.91 2293.98 29.49 2012-08-29 03:12:00.000 242 33391.63 413.91 2294.08 29.49 2012-08-29 03:12:01.000 242 33391.62 413.88 2294.07 29.49 2012-08-29 03:12:02.000 242 33391.67 413.89 2294.06 29.49 2012-08-29 03:12:03.000 242 33391.67 413.87 2294.01 29.49 2012-08-29 03:12:04.000 242 33391.63 413.94 2294.11 29.49 2012-08-29 03:12:05.000 242 33391.53 413.92 2294.09 29.49 2012-08-29 03:12:06.000 242 33391.54 413.89 2294.10 29.49 2012-08-29 03:12:07.000 242 33391.66 413.90 2293.99 29.49 2012-08-29 03:12:07.000 242 33391.66 413.87 2294.00 29.49 2012-08-29 03:12:09.000 242 33391.65 413.86 2293.98 29.49 2012-08-29 03:12:10.000 242 33391.60 413.89 2294.02 29.48 2012-08-29 03:12:11.000 242 33391.66 413.88 2294.03 29.48 2012-08-29 03:12:12.000 242 33391.58 413.88 2294.16 29.48 2012-08-29 03:12:13.000 242 33391.70 413.89 2294.06 29.49 2012-08-29 03:12:14.000 242 33391.51 413.91 2294.03 29.49 2012-08-29 03:12:15.000 242 33391.54 413.88 2294.02 29.49 2012-08-29 03:12:16.000 242 33391.64 413.89 2294.10 29.49 2012-08-29 03:12:17.000 242 33391.70 413.92 2294.11 29.49 2012-08-29 03:12:18.000 242 33391.59 413.86 2293.93 29.49 2012-08-29 03:12:19.000 242 33391.56 413.91 2294.06 29.49 2012-08-29 03:12:20.000 242 33391.73 413.90 2294.02 29.49 2012-08-29 03:12:21.000 242 33391.63 413.90 2293.99 29.49 2012-08-29 03:12:22.000 242 33391.67 413.87 2294.03 29.49 2012-08-29 03:12:23.000 242 33391.61 413.94 2293.99 29.49 2012-08-29 03:12:24.000 242 33391.63 413.85 2294.02 29.49 2012-08-29 03:12:25.000 242 33391.63 413.91 2293.97 29.49 2012-08-29 03:12:26.000 242 33391.63 413.91 2293.94 29.49 2012-08-29 03:12:27.000 242 33391.56 413.91 2293.95 29.49 2012-08-29 03:12:28.000 242 33391.64 413.91 2294.02 29.49 2012-08-29 03:12:29.000 242 33391.64 413.90 2293.96 29.49 2012-08-29 03:12:30.000 242 33391.69 413.90 2294.01 29.48 2012-08-29 03:12:31.000 242 33391.69 413.89 2293.97 29.48 2012-08-29 03:12:32.000 242 33391.60 413.94 2294.05 29.49 2012-08-29 03:12:33.000 242 33391.59 413.93 2294.02 29.49 2012-08-29 03:12:34.000 242 33391.58 413.88 2294.09 29.49 2012-08-29 03:12:35.000 242 33391.69 413.91 2293.94 29.49 2012-08-29 03:12:36.000 242 33391.58 413.88 2294.02 29.49 2012-08-29 03:12:37.000 242 33391.58 413.90 2294.02 29.49 2012-08-29 03:12:38.000 242 33391.68 413.93 2294.06 29.49 2012-08-29 03:12:39.000 242 33391.46 413.95 2294.03 29.49 2012-08-29 03:12:40.000 242 33391.51 413.89 2293.95 29.49 2012-08-29 03:12:41.000 242 33391.50 413.89 2293.91 29.49 2012-08-29 03:12:42.000 242 33391.61 413.88 2293.94 29.49 2012-08-29 03:12:43.000 242 33391.49 413.95 2293.94 29.49 2012-08-29 03:12:44.000 242 33391.42 413.95 2293.94 29.49 2012-08-29 03:12:45.000 242 33391.41 413.95 2294.02 29.49 2012-08-29 03:12:46.000 242 33391.47 413.93 2294.06 29.49 2012-08-29 03:12:47.000 242 33391.48 413.91 2294.04 29.49 2012-08-29 03:12:48.000 242 33391.45 413.95 2294.06 29.49 2012-08-29 03:12:48.000 242 33391.38 413.95 2294.09 29.49 2012-08-29 03:12:50.000 242 33391.45 413.93 2293.97 29.48 2012-08-29 03:12:51.000 242 33391.41 413.93 2294.03 29.49 2012-08-29 03:12:52.000 242 33391.35 413.89 2294.08 29.49 2012-08-29 03:12:53.000 242 33391.42 413.91 2294.09 29.48 2012-08-29 03:12:54.000 242 33391.39 413.90 2294.06 29.49 2012-08-29 03:12:55.000 242 33391.25 413.93 2294.09 29.49 2012-08-29 03:12:56.000 242 33391.32 413.87 2294.08 29.48 2012-08-29 03:12:57.000 242 33391.44 413.94 2294.12 29.49 2012-08-29 03:12:58.000 242 33391.41 413.90 2294.06 29.49 2012-08-29 03:12:59.000 242 33391.39 413.92 2294.09 29.49 2012-08-29 03:13:00.000 242 33391.39 413.93 2294.03 29.49 2012-08-29 03:13:01.000 242 33391.42 413.89 2294.11 29.49 2012-08-29 03:13:01.000 242 33391.32 413.95 2294.05 29.49 2012-08-29 03:13:03.000 242 33391.36 413.91 2294.10 29.49 2012-08-29 03:13:04.000 242 33391.32 413.94 2294.11 29.49 2012-08-29 03:13:05.000 242 33391.35 413.87 2294.09 29.49 2012-08-29 03:13:06.000 242 33391.32 413.93 2294.10 29.49 2012-08-29 03:13:07.000 242 33391.43 413.92 2294.11 29.49 2012-08-29 03:13:08.000 242 33391.36 413.91 2294.04 29.49 2012-08-29 03:13:09.000 242 33391.36 413.94 2294.01 29.49 2012-08-29 03:13:10.000 242 33391.32 413.93 2294.08 29.49 2012-08-29 03:13:11.000 242 33391.45 413.91 2294.06 29.49 2012-08-29 03:13:12.000 242 33391.36 413.92 2294.07 29.49 2012-08-29 03:13:13.000 242 33391.41 413.95 2294.11 29.49 2012-08-29 03:13:14.000 242 33391.39 413.92 2294.05 29.49 2012-08-29 03:13:15.000 242 33391.39 413.93 2294.02 29.49 2012-08-29 03:13:16.000 242 33391.38 413.96 2294.12 29.49 2012-08-29 03:13:17.000 242 33391.38 413.95 2294.03 29.49 2012-08-29 03:13:18.000 242 33391.42 413.89 2294.14 29.49 2012-08-29 03:13:19.000 242 33391.48 413.92 2294.06 29.49 2012-08-29 03:13:20.000 242 33391.39 413.93 2294.08 29.49 2012-08-29 03:13:21.000 242 33391.47 413.93 2294.05 29.49 2012-08-29 03:13:22.000 242 33391.39 413.93 2294.05 29.49 2012-08-29 03:13:23.000 242 33391.51 413.91 2293.94 29.49 2012-08-29 03:13:24.000 242 33391.52 413.91 2294.00 29.49 2012-08-29 03:13:25.000 242 33391.60 413.92 2294.06 29.49 2012-08-29 03:13:26.000 242 33391.51 413.89 2294.00 29.49 2012-08-29 03:13:27.000 242 33391.47 413.92 2294.06 29.49 2012-08-29 03:13:28.000 242 33391.50 413.89 2294.02 29.49 2012-08-29 03:13:29.000 242 33391.53 413.90 2293.97 29.49 2012-08-29 03:13:30.000 242 33391.53 413.93 2294.07 29.49 2012-08-29 03:13:31.000 242 33391.42 413.89 2293.96 29.49 2012-08-29 03:13:32.000 242 33391.63 413.94 2293.97 29.49 2012-08-29 03:13:33.000 242 33391.49 413.93 2294.05 29.49 2012-08-29 03:13:34.000 242 33391.50 413.94 2294.01 29.49 2012-08-29 03:13:35.000 242 33391.55 413.93 2294.05 29.49 2012-08-29 03:13:36.000 242 33391.56 413.93 2294.02 29.49 2012-08-29 03:13:37.000 242 33391.52 413.93 2294.06 29.49 2012-08-29 03:13:38.000 242 33391.61 413.92 2293.99 29.49 2012-08-29 03:13:39.000 242 33391.62 413.94 2294.00 29.49 2012-08-29 03:13:40.000 242 33391.60 413.96 2294.02 29.49 2012-08-29 03:13:41.000 242 33391.52 413.93 2294.02 29.49 2012-08-29 03:13:42.000 242 33391.63 413.94 2293.95 29.49 2012-08-29 03:13:42.000 242 33391.70 413.97 2294.03 29.49 2012-08-29 03:13:44.000 242 33391.53 413.98 2294.02 29.49 2012-08-29 03:13:45.000 242 33391.53 413.98 2294.00 29.49 2012-08-29 03:13:46.000 242 33391.60 413.99 2293.97 29.49 2012-08-29 03:13:47.000 242 33391.58 413.98 2293.98 29.49 2012-08-29 03:13:48.000 242 33391.63 413.96 2293.93 29.49 2012-08-29 03:13:49.000 242 33391.55 413.97 2293.94 29.49 2012-08-29 03:13:50.000 242 33391.60 413.98 2293.85 29.49 2012-08-29 03:13:51.000 242 33391.63 413.94 2294.00 29.49 2012-08-29 03:13:52.000 242 33391.66 413.94 2293.97 29.49 2012-08-29 03:13:53.000 242 33391.61 413.94 2293.98 29.48 2012-08-29 03:13:54.000 242 33391.62 413.93 2293.96 29.48 2012-08-29 03:13:55.000 242 33391.57 413.98 2293.97 29.49 2012-08-29 03:13:55.000 242 33391.61 413.95 2293.96 29.49 2012-08-29 03:13:57.000 242 33391.58 413.95 2294.03 29.49 2012-08-29 03:13:58.000 242 33391.60 413.93 2294.04 29.48 2012-08-29 03:13:59.000 242 33391.61 413.95 2293.97 29.49 2012-08-29 03:14:00.000 242 33391.62 414.00 2293.99 29.49 2012-08-29 03:14:01.000 242 33391.73 413.98 2293.94 29.48 2012-08-29 03:14:02.000 242 33391.59 413.99 2293.99 29.49 2012-08-29 03:14:03.000 242 33391.66 413.97 2293.92 29.49 2012-08-29 03:14:04.000 242 33391.62 413.98 2293.97 29.48 2012-08-29 03:14:05.000 242 33391.60 413.98 2294.01 29.48 2012-08-29 03:14:06.000 242 33391.53 413.98 2293.97 29.48 2012-08-29 03:14:07.000 242 33391.57 413.99 2293.92 29.49 2012-08-29 03:14:08.000 242 33391.63 414.00 2293.99 29.48 2012-08-29 03:14:09.000 242 33391.48 413.96 2293.93 29.48 2012-08-29 03:14:10.000 242 33391.51 413.98 2293.97 29.49 2012-08-29 03:14:11.000 242 33391.59 413.96 2294.00 29.49 2012-08-29 03:14:12.000 242 33391.60 414.00 2293.96 29.48 2012-08-29 03:14:13.000 242 33391.52 413.95 2294.06 29.49 2012-08-29 03:14:14.000 242 33391.61 414.03 2294.05 29.49 2012-08-29 03:14:15.000 242 33391.63 414.01 2293.96 29.48 2012-08-29 03:14:16.000 242 33391.61 414.00 2293.97 29.48 2012-08-29 03:14:17.000 242 33391.60 413.98 2293.95 29.49 2012-08-29 03:14:18.000 242 33391.60 414.05 2294.05 29.49 2012-08-29 03:14:19.000 242 33391.50 414.03 2293.96 29.49 2012-08-29 03:14:20.000 242 33391.60 414.00 2293.94 29.48 2012-08-29 03:14:21.000 242 33391.63 414.03 2294.08 29.49 2012-08-29 03:14:22.000 242 33391.51 414.04 2294.00 29.49 2012-08-29 03:14:23.000 242 33391.69 414.03 2294.02 29.48 2012-08-29 03:14:24.000 242 33391.61 414.01 2293.95 29.48 2012-08-29 03:14:25.000 242 33391.51 414.02 2294.02 29.49 2012-08-29 03:14:26.000 242 33391.61 414.06 2294.05 29.49 2012-08-29 03:14:27.000 242 33391.58 414.01 2294.03 29.49 2012-08-29 03:14:28.000 242 33391.58 414.00 2294.02 29.48 2012-08-29 03:14:29.000 242 33391.50 414.04 2293.99 29.49 2012-08-29 03:14:30.000 242 33391.57 414.00 2294.01 29.48 2012-08-29 03:14:31.000 242 33391.48 414.00 2294.07 29.48 2012-08-29 03:14:32.000 242 33391.60 414.04 2294.01 29.49 2012-08-29 03:14:33.000 242 33391.51 414.04 2294.04 29.49 2012-08-29 03:14:34.000 242 33391.51 414.03 2294.05 29.48 2012-08-29 03:14:35.000 242 33391.50 414.02 2294.04 29.48 2012-08-29 03:14:36.000 242 33391.56 414.05 2294.03 29.48 2012-08-29 03:14:36.000 242 33391.50 414.03 2293.98 29.48 2012-08-29 03:14:38.000 242 33391.50 414.00 2293.98 29.48 2012-08-29 03:14:39.000 242 33391.45 414.02 2294.04 29.48 2012-08-29 03:14:40.000 242 33391.41 414.00 2294.02 29.48 2012-08-29 03:14:41.000 242 33391.41 413.99 2294.03 29.48 2012-08-29 03:14:42.000 242 33391.40 414.05 2294.04 29.48 2012-08-29 03:14:43.000 242 33391.31 414.03 2294.00 29.48 2012-08-29 03:14:44.000 242 33391.43 414.02 2293.94 29.48 2012-08-29 03:14:45.000 242 33391.45 414.01 2294.03 29.48 2012-08-29 03:14:46.000 242 33391.35 414.03 2294.05 29.48 2012-08-29 03:14:47.000 242 33391.44 414.04 2293.99 29.48 2012-08-29 03:14:48.000 242 33391.47 414.05 2294.08 29.48 2012-08-29 03:14:49.000 242 33391.43 414.00 2294.01 29.48 2012-08-29 03:14:49.000 242 33391.49 414.02 2294.09 29.48 2012-08-29 03:14:51.000 242 33391.40 414.00 2294.10 29.48 2012-08-29 03:14:52.000 242 33391.44 413.99 2294.05 29.48 2012-08-29 03:14:53.000 242 33391.41 414.00 2294.09 29.48 2012-08-29 03:14:54.000 242 33391.29 414.01 2294.11 29.48 2012-08-29 03:14:55.000 242 33391.38 413.99 2294.07 29.48 2012-08-29 03:14:56.000 242 33391.44 414.01 2294.05 29.49 2012-08-29 03:14:57.000 242 33391.38 414.02 2294.04 29.49 2012-08-29 03:14:58.000 242 33391.36 414.01 2294.00 29.49 2012-08-29 03:14:59.000 242 33391.51 413.99 2293.96 29.48 2012-08-29 03:15:00.000 242 33391.43 413.99 2294.08 29.48 2012-08-29 03:15:01.000 242 33391.51 414.04 2294.14 29.49 2012-08-29 03:15:02.000 242 33391.38 414.02 2294.14 29.48 2012-08-29 03:15:03.000 242 33391.37 413.99 2294.07 29.48 2012-08-29 03:15:04.000 242 33391.34 414.00 2294.08 29.49 2012-08-29 03:15:05.000 242 33391.50 414.05 2294.10 29.49 2012-08-29 03:15:06.000 242 33391.47 414.07 2294.08 29.48 2012-08-29 03:15:07.000 242 33391.38 414.03 2294.11 29.49 2012-08-29 03:15:08.000 242 33391.41 414.04 2294.06 29.48 2012-08-29 03:15:09.000 242 33391.31 414.04 2294.06 29.49 2012-08-29 03:15:10.000 242 33391.30 414.04 2294.10 29.48 2012-08-29 03:15:11.000 242 33391.42 414.01 2294.08 29.48 2012-08-29 03:15:12.000 242 33391.35 414.01 2294.01 29.49 2012-08-29 03:15:13.000 242 33391.38 414.01 2294.05 29.48 2012-08-29 03:15:14.000 242 33391.37 414.02 2294.11 29.49 2012-08-29 03:15:15.000 242 33391.35 414.00 2294.08 29.49 2012-08-29 03:15:16.000 242 33391.39 413.96 2294.12 29.49 2012-08-29 03:15:17.000 242 33391.36 414.05 2294.03 29.49 2012-08-29 03:15:18.000 242 33391.41 413.99 2294.05 29.49 2012-08-29 03:15:19.000 242 33391.41 414.05 2294.13 29.49 2012-08-29 03:15:20.000 242 33391.31 414.02 2294.15 29.49 2012-08-29 03:15:21.000 242 33391.36 414.02 2294.15 29.49 2012-08-29 03:15:22.000 242 33391.38 414.05 2294.15 29.48 2012-08-29 03:15:23.000 242 33391.41 414.01 2294.15 29.49 2012-08-29 03:15:24.000 242 33391.50 414.01 2294.10 29.49 2012-08-29 03:15:25.000 242 33391.44 414.06 2294.15 29.49 2012-08-29 03:15:26.000 242 33391.32 414.04 2294.16 29.48 2012-08-29 03:15:27.000 242 33391.37 414.08 2294.08 29.49 2012-08-29 03:15:28.000 242 33391.43 414.04 2294.02 29.49 2012-08-29 03:15:29.000 242 33391.51 414.01 2294.10 29.49 2012-08-29 03:15:30.000 242 33391.48 414.05 2294.12 29.49 2012-08-29 03:15:30.000 242 33391.39 413.96 2294.05 29.49 2012-08-29 03:15:32.000 242 33391.56 414.04 2294.08 29.48 2012-08-29 03:15:33.000 242 33391.45 414.00 2294.10 29.49 2012-08-29 03:15:34.000 242 33391.53 413.99 2294.10 29.49 2012-08-29 03:15:35.000 242 33391.56 414.02 2294.03 29.49 2012-08-29 03:15:36.000 242 33391.64 414.04 2294.06 29.49 2012-08-29 03:15:37.000 242 33391.53 414.01 2294.04 29.49 2012-08-29 03:15:38.000 242 33391.69 413.98 2294.12 29.49 2012-08-29 03:15:39.000 242 33391.73 414.02 2294.07 29.49 2012-08-29 03:15:40.000 242 33391.60 414.05 2294.03 29.49 2012-08-29 03:15:41.000 242 33391.68 414.06 2294.08 29.48 2012-08-29 03:15:42.000 242 33391.68 414.06 2294.03 29.49 2012-08-29 03:15:43.000 242 33391.69 414.00 2294.07 29.49 2012-08-29 03:15:43.000 242 33391.77 414.01 2294.05 29.49 2012-08-29 03:15:45.000 242 33391.58 414.00 2294.03 29.49 2012-08-29 03:15:46.000 242 33391.68 413.99 2294.02 29.49 2012-08-29 03:15:47.000 242 33391.73 414.01 2294.06 29.49 2012-08-29 03:15:48.000 242 33391.69 414.04 2294.00 29.49 2012-08-29 03:15:49.000 242 33391.66 414.08 2294.02 29.49 2012-08-29 03:15:50.000 242 33391.73 414.05 2294.07 29.48 2012-08-29 03:15:51.000 242 33391.79 414.06 2294.00 29.49 2012-08-29 03:15:52.000 242 33391.75 414.05 2293.93 29.49 2012-08-29 03:15:53.000 242 33391.67 414.09 2294.02 29.48 2012-08-29 03:15:54.000 242 33391.64 414.03 2294.05 29.48 2012-08-29 03:15:55.000 242 33391.67 414.02 2294.05 29.49 2012-08-29 03:15:56.000 242 33391.66 414.00 2293.97 29.48 2012-08-29 03:15:57.000 242 33391.60 414.04 2293.92 29.48 2012-08-29 03:15:58.000 242 33391.70 414.06 2293.92 29.48 2012-08-29 03:15:59.000 242 33391.62 414.04 2294.06 29.48 2012-08-29 03:16:00.000 242 33391.74 414.05 2293.96 29.48 2012-08-29 03:16:01.000 242 33391.75 414.02 2294.06 29.48 2012-08-29 03:16:02.000 242 33391.64 414.04 2294.02 29.48 2012-08-29 03:16:03.000 242 33391.60 414.06 2293.98 29.48 2012-08-29 03:16:04.000 242 33391.58 414.04 2294.00 29.48 2012-08-29 03:16:05.000 242 33391.69 414.08 2293.93 29.48 2012-08-29 03:16:06.000 242 33391.60 414.07 2294.06 29.48 2012-08-29 03:16:07.000 242 33391.53 414.06 2294.08 29.48 2012-08-29 03:16:08.000 242 33391.63 414.06 2293.97 29.49 2012-08-29 03:16:09.000 242 33391.70 414.09 2294.04 29.48 2012-08-29 03:16:10.000 242 33391.64 414.06 2294.06 29.48 2012-08-29 03:16:11.000 242 33391.64 414.03 2294.08 29.48 2012-08-29 03:16:12.000 242 33391.67 414.05 2294.02 29.48 2012-08-29 03:16:13.000 242 33391.54 414.03 2294.03 29.48 2012-08-29 03:16:14.000 242 33391.73 414.04 2294.05 29.49 2012-08-29 03:16:15.000 242 33391.54 414.03 2294.06 29.48 2012-08-29 03:16:16.000 242 33391.56 413.99 2294.02 29.49 2012-08-29 03:16:17.000 242 33391.63 414.02 2294.01 29.48 2012-08-29 03:16:18.000 242 33391.62 414.00 2294.05 29.49 2012-08-29 03:16:19.000 242 33391.75 414.05 2293.97 29.49 2012-08-29 03:16:20.000 242 33391.61 414.04 2294.02 29.48 2012-08-29 03:16:21.000 242 33391.56 414.09 2294.02 29.49 2012-08-29 03:16:22.000 242 33391.60 414.10 2294.03 29.48 2012-08-29 03:16:23.000 242 33391.61 414.05 2294.00 29.49 2012-08-29 03:16:24.000 242 33391.57 414.04 2293.93 29.48 2012-08-29 03:16:24.000 242 33391.61 414.04 2293.96 29.48 2012-08-29 03:16:26.000 242 33391.57 414.07 2293.98 29.48 2012-08-29 03:16:27.000 242 33391.50 414.07 2293.93 29.48 2012-08-29 03:16:28.000 242 33391.58 414.07 2293.97 29.48 2012-08-29 03:16:29.000 242 33391.53 414.03 2293.94 29.48 2012-08-29 03:16:30.000 242 33391.48 414.08 2294.06 29.49 2012-08-29 03:16:31.000 242 33391.66 414.11 2294.00 29.49 2012-08-29 03:16:32.000 242 33391.53 414.10 2294.10 29.48 2012-08-29 03:16:33.000 242 33391.47 414.05 2294.07 29.48 2012-08-29 03:16:34.000 242 33391.50 414.07 2293.94 29.48 2012-08-29 03:16:35.000 242 33391.56 414.06 2293.96 29.49 2012-08-29 03:16:36.000 242 33391.48 414.04 2294.00 29.48 2012-08-29 03:16:37.000 242 33391.44 414.06 2293.97 29.49 2012-08-29 03:16:37.000 242 33391.43 414.02 2293.93 29.49 2012-08-29 03:16:39.000 242 33391.47 414.07 2293.99 29.49 2012-08-29 03:16:40.000 242 33391.43 414.06 2293.93 29.49 2012-08-29 03:16:41.000 242 33391.41 414.04 2294.00 29.48 2012-08-29 03:16:42.000 242 33391.50 414.03 2294.00 29.48 2012-08-29 03:16:43.000 242 33391.45 414.02 2294.09 29.48 2012-08-29 03:16:44.000 242 33391.41 414.04 2294.01 29.48 2012-08-29 03:16:45.000 242 33391.44 414.03 2294.14 29.49 2012-08-29 03:16:46.000 242 33391.47 414.05 2294.09 29.48 2012-08-29 03:16:47.000 242 33391.49 414.03 2293.95 29.48 2012-08-29 03:16:48.000 242 33391.46 414.07 2294.02 29.49 2012-08-29 03:16:49.000 242 33391.51 414.06 2294.00 29.49 2012-08-29 03:16:50.000 242 33391.51 414.07 2293.99 29.49 2012-08-29 03:16:51.000 242 33391.47 414.09 2294.13 29.49 2012-08-29 03:16:52.000 242 33391.41 414.08 2294.05 29.49 2012-08-29 03:16:53.000 242 33391.47 414.06 2294.08 29.49 2012-08-29 03:16:54.000 242 33391.55 414.09 2294.06 29.48 2012-08-29 03:16:55.000 242 33391.45 414.05 2294.04 29.48 2012-08-29 03:16:56.000 242 33391.50 414.08 2294.05 29.49 2012-08-29 03:16:57.000 242 33391.53 414.06 2294.04 29.48 2012-08-29 03:16:58.000 242 33391.56 414.08 2294.07 29.48 2012-08-29 03:16:59.000 242 33391.48 414.06 2294.09 29.49 2012-08-29 03:17:00.000 242 33391.49 414.06 2293.98 29.49 2012-08-29 03:17:01.000 242 33391.39 414.05 2294.06 29.48 2012-08-29 03:17:02.000 242 33391.48 414.05 2294.02 29.48 2012-08-29 03:17:03.000 242 33391.50 414.04 2294.09 29.49 2012-08-29 03:17:04.000 242 33391.48 414.03 2294.06 29.49 2012-08-29 03:17:05.000 242 33391.45 414.00 2294.09 29.49 2012-08-29 03:17:06.000 242 33391.48 414.04 2294.06 29.49 2012-08-29 03:17:07.000 242 33391.46 414.03 2294.11 29.48 2012-08-29 03:17:08.000 242 33391.48 414.06 2294.10 29.49 2012-08-29 03:17:09.000 242 33391.44 414.07 2294.00 29.48 2012-08-29 03:17:10.000 242 33391.43 414.03 2294.07 29.48 2012-08-29 03:17:11.000 242 33391.42 414.06 2294.03 29.49 2012-08-29 03:17:12.000 242 33391.44 414.05 2294.05 29.48 2012-08-29 03:17:13.000 242 33391.38 414.01 2293.99 29.49 2012-08-29 03:17:14.000 242 33391.45 414.06 2294.06 29.48 2012-08-29 03:17:15.000 242 33391.48 414.05 2294.02 29.49 2012-08-29 03:17:16.000 242 33391.45 414.02 2294.05 29.49 2012-08-29 03:17:17.000 242 33391.42 414.05 2294.01 29.49 2012-08-29 03:17:18.000 242 33391.36 414.03 2294.00 29.49 2012-08-29 03:17:18.000 242 33391.33 414.01 2293.95 29.48 2012-08-29 03:17:20.000 242 33391.39 414.04 2294.08 29.48 2012-08-29 03:17:21.000 242 33391.42 414.09 2294.11 29.48 2012-08-29 03:17:22.000 242 33391.37 414.09 2294.05 29.49 2012-08-29 03:17:23.000 242 33391.33 414.05 2294.03 29.49 2012-08-29 03:17:24.000 242 33391.39 414.04 2294.04 29.48 2012-08-29 03:17:25.000 242 33391.41 414.03 2293.94 29.48 2012-08-29 03:17:26.000 242 33391.32 414.05 2294.00 29.49 2012-08-29 03:17:27.000 242 33391.57 414.02 2293.96 29.49 2012-08-29 03:17:28.000 242 33391.40 414.00 2293.98 29.49 2012-08-29 03:17:29.000 242 33391.32 414.04 2293.98 29.49 2012-08-29 03:17:30.000 242 33391.34 414.01 2294.08 29.48 2012-08-29 03:17:31.000 242 33391.32 414.06 2294.09 29.48 2012-08-29 03:17:31.000 242 33391.29 414.02 2294.02 29.48 2012-08-29 03:17:33.000 242 33391.32 414.05 2293.99 29.49 2012-08-29 03:17:34.000 242 33391.23 414.06 2294.01 29.49 2012-08-29 03:17:35.000 242 33391.23 414.06 2294.02 29.48 2012-08-29 03:17:36.000 242 33391.24 414.05 2294.02 29.48 2012-08-29 03:17:37.000 242 33391.22 414.08 2294.00 29.48 2012-08-29 03:17:38.000 242 33391.20 414.03 2294.05 29.49 2012-08-29 03:17:39.000 242 33391.32 414.03 2294.04 29.49 2012-08-29 03:17:40.000 242 33391.24 414.02 2294.06 29.49 2012-08-29 03:17:41.000 242 33391.27 414.05 2294.05 29.48 2012-08-29 03:17:42.000 242 33391.23 414.00 2294.03 29.48 2012-08-29 03:17:43.000 242 33391.21 414.07 2294.10 29.49 2012-08-29 03:17:44.000 242 33391.18 414.06 2294.06 29.49 2012-08-29 03:17:45.000 242 33391.27 414.07 2294.20 29.48 2012-08-29 03:17:46.000 242 33391.12 414.04 2294.13 29.49 2012-08-29 03:17:47.000 242 33391.20 414.04 2294.16 29.49 2012-08-29 03:17:48.000 242 33391.28 414.06 2294.12 29.48 2012-08-29 03:17:49.000 242 33391.13 414.05 2294.14 29.49 2012-08-29 03:17:50.000 242 33391.19 414.02 2294.16 29.48 2012-08-29 03:17:51.000 242 33391.17 414.04 2294.10 29.48 2012-08-29 03:17:52.000 242 33391.16 414.05 2294.13 29.48 2012-08-29 03:17:53.000 242 33391.16 414.06 2294.09 29.49 2012-08-29 03:17:54.000 242 33391.22 414.05 2294.11 29.49 2012-08-29 03:17:55.000 242 33391.22 414.01 2294.10 29.49 2012-08-29 03:17:56.000 242 33391.23 414.04 2294.09 29.49 2012-08-29 03:17:57.000 242 33391.28 414.02 2294.15 29.49 2012-08-29 03:17:58.000 242 33391.19 414.02 2294.10 29.49 2012-08-29 03:17:59.000 242 33391.23 414.00 2294.13 29.49 2012-08-29 03:18:00.000 242 33391.27 414.05 2294.11 29.48 2012-08-29 03:18:01.000 242 33391.22 414.05 2294.05 29.48 2012-08-29 03:18:02.000 242 33391.33 414.01 2294.12 29.49 2012-08-29 03:18:03.000 242 33391.38 413.98 2294.08 29.48 2012-08-29 03:18:04.000 242 33391.30 413.99 2294.08 29.49 2012-08-29 03:18:05.000 242 33391.34 414.07 2294.09 29.48 2012-08-29 03:18:06.000 242 33391.31 414.04 2294.00 29.49 2012-08-29 03:18:07.000 242 33391.17 414.07 2294.11 29.49 2012-08-29 03:18:08.000 242 33391.26 414.05 2294.07 29.48 2012-08-29 03:18:09.000 242 33391.25 414.05 2294.06 29.48 2012-08-29 03:18:10.000 242 33391.22 414.08 2294.15 29.48 2012-08-29 03:18:11.000 242 33391.34 414.07 2294.07 29.48 2012-08-29 03:18:12.000 242 33391.24 414.04 2294.06 29.49 2012-08-29 03:18:12.000 242 33391.32 414.03 2294.08 29.49 2012-08-29 03:18:14.000 242 33391.28 414.01 2294.07 29.49 2012-08-29 03:18:15.000 242 33391.28 414.02 2294.14 29.49 2012-08-29 03:18:16.000 242 33391.31 414.01 2294.05 29.48 2012-08-29 03:18:17.000 242 33391.28 414.03 2294.09 29.48 2012-08-29 03:18:18.000 242 33391.22 414.06 2294.11 29.48 2012-08-29 03:18:19.000 242 33391.24 414.08 2294.12 29.48 2012-08-29 03:18:20.000 242 33391.25 414.04 2294.11 29.48 2012-08-29 03:18:21.000 242 33391.23 414.08 2294.06 29.49 2012-08-29 03:18:22.000 242 33391.24 414.04 2294.08 29.49 2012-08-29 03:18:23.000 242 33391.28 414.09 2294.09 29.49 2012-08-29 03:18:24.000 242 33391.23 414.06 2294.08 29.49 2012-08-29 03:18:25.000 242 33391.20 414.11 2294.08 29.49 2012-08-29 03:18:25.000 242 33391.31 414.08 2294.06 29.49 2012-08-29 03:18:27.000 242 33391.12 414.09 2294.01 29.49 2012-08-29 03:18:28.000 242 33391.29 414.10 2294.06 29.49 2012-08-29 03:18:29.000 242 33391.22 414.08 2294.04 29.49 2012-08-29 03:18:30.000 242 33391.24 414.09 2294.11 29.49 2012-08-29 03:18:31.000 242 33391.23 414.10 2294.06 29.49 2012-08-29 03:18:32.000 242 33391.16 414.10 2294.06 29.48 2012-08-29 03:18:33.000 242 33391.18 414.07 2294.08 29.49 2012-08-29 03:18:34.000 242 33391.19 414.06 2294.05 29.49 2012-08-29 03:18:35.000 242 33391.17 414.12 2294.04 29.48 2012-08-29 03:18:36.000 242 33391.18 414.10 2294.07 29.48 2012-08-29 03:18:37.000 242 33391.13 414.15 2294.12 29.48 2012-08-29 03:18:38.000 242 33391.22 414.12 2294.14 29.48 2012-08-29 03:18:39.000 242 33391.25 414.14 2294.00 29.48 2012-08-29 03:18:40.000 242 33391.13 414.12 2294.05 29.48 2012-08-29 03:18:41.000 242 33391.23 414.09 2294.00 29.48 2012-08-29 03:18:42.000 242 33391.17 414.12 2294.08 29.48 2012-08-29 03:18:43.000 242 33391.20 414.13 2294.12 29.49 2012-08-29 03:18:44.000 242 33391.14 414.15 2294.15 29.49 2012-08-29 03:18:45.000 242 33391.13 414.09 2294.06 29.49 2012-08-29 03:18:46.000 242 33391.06 414.10 2294.09 29.49 2012-08-29 03:18:47.000 242 33391.19 414.13 2294.09 29.48 2012-08-29 03:18:48.000 242 33391.09 414.10 2294.11 29.48 2012-08-29 03:18:49.000 242 33391.11 414.11 2294.14 29.48 2012-08-29 03:18:50.000 242 33391.03 414.06 2294.14 29.48 2012-08-29 03:18:51.000 242 33391.18 414.13 2294.13 29.48 2012-08-29 03:18:52.000 242 33391.14 414.10 2294.13 29.48 2012-08-29 03:18:53.000 242 33391.21 414.10 2294.20 29.48 2012-08-29 03:18:54.000 242 33391.15 414.07 2294.16 29.48 2012-08-29 03:18:55.000 242 33391.14 414.12 2294.15 29.48 2012-08-29 03:18:56.000 242 33391.08 414.08 2294.22 29.48 2012-08-29 03:18:57.000 242 33391.13 414.09 2294.18 29.49 2012-08-29 03:18:58.000 242 33391.07 414.06 2294.15 29.48 2012-08-29 03:18:59.000 242 33391.13 414.11 2294.18 29.49 2012-08-29 03:19:00.000 242 33391.15 414.07 2294.13 29.49 2012-08-29 03:19:01.000 242 33391.15 414.12 2294.08 29.49 2012-08-29 03:19:02.000 242 33391.18 414.08 2294.07 29.48 2012-08-29 03:19:03.000 242 33391.12 414.12 2294.08 29.48 2012-08-29 03:19:04.000 242 33391.13 414.10 2294.14 29.49 2012-08-29 03:19:05.000 242 33391.16 414.09 2294.12 29.48 2012-08-29 03:19:06.000 242 33391.16 414.06 2294.12 29.48 2012-08-29 03:19:06.000 242 33391.08 414.05 2294.18 29.48 2012-08-29 03:19:08.000 242 33391.22 414.07 2294.11 29.48 2012-08-29 03:19:09.000 242 33391.20 414.08 2294.11 29.48 2012-08-29 03:19:10.000 242 33391.15 414.09 2294.12 29.49 2012-08-29 03:19:11.000 242 33391.23 414.08 2294.13 29.48 2012-08-29 03:19:12.000 242 33391.13 414.10 2294.21 29.48 2012-08-29 03:19:13.000 242 33391.23 414.07 2294.15 29.48 2012-08-29 03:19:14.000 242 33391.19 414.06 2294.14 29.48 2012-08-29 03:19:15.000 242 33391.19 414.04 2294.13 29.48 2012-08-29 03:19:16.000 242 33391.11 414.05 2294.11 29.48 2012-08-29 03:19:17.000 242 33391.24 414.11 2294.17 29.48 2012-08-29 03:19:18.000 242 33391.22 414.04 2294.22 29.49 2012-08-29 03:19:19.000 242 33391.26 414.01 2294.16 29.49 2012-08-29 03:19:19.000 242 33391.25 414.03 2294.18 29.49 2012-08-29 03:19:21.000 242 33391.30 414.11 2294.14 29.48 2012-08-29 03:19:22.000 242 33391.24 414.11 2294.09 29.48 2012-08-29 03:19:23.000 242 33391.17 414.08 2294.06 29.48 2012-08-29 03:19:24.000 242 33391.28 414.07 2294.05 29.49 2012-08-29 03:19:25.000 242 33391.28 414.09 2294.00 29.48 2012-08-29 03:19:26.000 242 33391.20 414.06 2294.02 29.48 2012-08-29 03:19:27.000 242 33391.22 414.11 2294.13 29.49 2012-08-29 03:19:28.000 242 33391.13 414.08 2294.11 29.49 2012-08-29 03:19:29.000 242 33391.15 414.05 2294.15 29.49 2012-08-29 03:19:30.000 242 33391.18 414.05 2294.14 29.49 2012-08-29 03:19:31.000 242 33391.13 414.04 2294.12 29.49 2012-08-29 03:19:32.000 242 33391.14 414.09 2294.09 29.48 2012-08-29 03:19:33.000 242 33391.14 414.10 2294.08 29.49 2012-08-29 03:19:34.000 242 33391.13 414.10 2294.05 29.48 2012-08-29 03:19:35.000 242 33391.17 414.10 2294.02 29.48 2012-08-29 03:19:36.000 242 33391.08 414.12 2294.12 29.48 2012-08-29 03:19:37.000 242 33391.13 414.11 2294.09 29.48 2012-08-29 03:19:38.000 242 33391.14 414.10 2294.00 29.48 2012-08-29 03:19:39.000 242 33391.07 414.08 2294.11 29.48 2012-08-29 03:19:40.000 242 33391.05 414.06 2294.06 29.48 2012-08-29 03:19:41.000 242 33391.11 414.10 2294.15 29.48 2012-08-29 03:19:42.000 242 33391.03 414.04 2294.08 29.48 2012-08-29 03:19:43.000 242 33390.99 414.04 2294.09 29.48 2012-08-29 03:19:44.000 242 33391.08 414.09 2294.02 29.48 2012-08-29 03:19:45.000 242 33391.09 414.08 2294.10 29.48 2012-08-29 03:19:46.000 242 33391.05 414.08 2294.14 29.48 2012-08-29 03:19:47.000 242 33391.14 414.10 2294.17 29.48 2012-08-29 03:19:48.000 242 33391.05 414.07 2294.12 29.48 2012-08-29 03:19:49.000 242 33391.09 414.12 2294.12 29.48 2012-08-29 03:19:50.000 242 33391.17 414.08 2294.10 29.48 2012-08-29 03:19:51.000 242 33391.14 414.12 2294.15 29.48 2012-08-29 03:19:52.000 242 33391.16 414.09 2294.09 29.48 2012-08-29 03:19:53.000 242 33391.06 414.12 2294.12 29.49 2012-08-29 03:19:54.000 242 33391.23 414.13 2294.13 29.48 2012-08-29 03:19:55.000 242 33391.17 414.12 2294.08 29.48 2012-08-29 03:19:56.000 242 33391.08 414.06 2294.09 29.48 2012-08-29 03:19:57.000 242 33391.20 414.11 2294.10 29.48 2012-08-29 03:19:58.000 242 33391.11 414.06 2294.08 29.48 2012-08-29 03:19:59.000 242 33391.14 414.06 2294.05 29.48 2012-08-29 03:20:00.000 242 33391.22 414.09 2294.13 29.48 2012-08-29 03:20:00.000 242 33391.20 414.09 2294.19 29.48 2012-08-29 03:20:02.000 242 33391.25 414.08 2294.13 29.48 2012-08-29 03:20:03.000 242 33391.12 414.12 2294.11 29.48 2012-08-29 03:20:04.000 242 33391.13 414.10 2294.00 29.48 2012-08-29 03:20:05.000 242 33391.16 414.11 2294.14 29.48 2012-08-29 03:20:06.000 242 33391.16 414.10 2294.11 29.48 2012-08-29 03:20:07.000 242 33391.08 414.06 2294.07 29.49 2012-08-29 03:20:08.000 242 33391.20 414.08 2294.09 29.48 2012-08-29 03:20:09.000 242 33391.05 414.09 2294.11 29.48 2012-08-29 03:20:10.000 242 33391.04 414.10 2294.04 29.48 2012-08-29 03:20:11.000 242 33391.08 414.09 2294.04 29.48 2012-08-29 03:20:12.000 242 33391.03 414.10 2294.12 29.48 2012-08-29 03:20:13.000 242 33391.08 414.10 2294.11 29.48 2012-08-29 03:20:13.000 242 33391.00 414.12 2294.12 29.48 2012-08-29 03:20:15.000 242 33390.89 414.14 2294.09 29.48 2012-08-29 03:20:16.000 242 33390.97 414.10 2294.10 29.48 2012-08-29 03:20:17.000 242 33391.04 414.09 2294.13 29.48 2012-08-29 03:20:18.000 242 33390.99 414.07 2294.12 29.48 2012-08-29 03:20:19.000 242 33391.03 414.10 2294.17 29.48 2012-08-29 03:20:20.000 242 33391.01 414.11 2294.14 29.48 2012-08-29 03:20:21.000 242 33390.91 414.11 2294.15 29.48 2012-08-29 03:20:22.000 242 33390.94 414.11 2294.12 29.48 2012-08-29 03:20:23.000 242 33391.03 414.09 2294.15 29.48 2012-08-29 03:20:24.000 242 33390.96 414.10 2294.14 29.48 2012-08-29 03:20:25.000 242 33390.97 414.10 2294.09 29.48 2012-08-29 03:20:26.000 242 33390.99 414.12 2294.04 29.48 2012-08-29 03:20:27.000 242 33391.07 414.12 2294.10 29.48 2012-08-29 03:20:28.000 242 33390.98 414.07 2294.00 29.48 2012-08-29 03:20:29.000 242 33390.92 414.07 2294.14 29.48 2012-08-29 03:20:30.000 242 33391.03 414.09 2294.14 29.48 2012-08-29 03:20:31.000 242 33390.92 414.05 2294.16 29.48 2012-08-29 03:20:32.000 242 33391.07 414.06 2294.07 29.48 2012-08-29 03:20:33.000 242 33390.95 414.06 2294.16 29.48 2012-08-29 03:20:34.000 242 33391.01 414.06 2294.17 29.48 2012-08-29 03:20:35.000 242 33390.98 414.03 2294.13 29.48 2012-08-29 03:20:36.000 242 33391.02 414.09 2294.09 29.48 2012-08-29 03:20:37.000 242 33390.99 414.07 2294.18 29.48 2012-08-29 03:20:38.000 242 33391.14 414.06 2294.09 29.48 2012-08-29 03:20:39.000 242 33391.08 414.04 2294.08 29.48 2012-08-29 03:20:40.000 242 33391.02 414.06 2294.08 29.48 2012-08-29 03:20:41.000 242 33391.16 414.05 2294.09 29.48 2012-08-29 03:20:42.000 242 33391.16 414.09 2294.09 29.48 2012-08-29 03:20:43.000 242 33391.18 414.04 2294.09 29.48 2012-08-29 03:20:44.000 242 33391.15 414.05 2294.11 29.48 2012-08-29 03:20:45.000 242 33391.25 414.03 2294.09 29.48 2012-08-29 03:20:46.000 242 33391.22 414.06 2294.11 29.48 2012-08-29 03:20:47.000 242 33391.29 414.02 2294.14 29.48 2012-08-29 03:20:48.000 242 33391.19 414.08 2294.14 29.48 2012-08-29 03:20:49.000 242 33391.22 414.07 2294.03 29.48 2012-08-29 03:20:50.000 242 33391.29 414.03 2294.00 29.48 2012-08-29 03:20:51.000 242 33391.21 414.06 2294.04 29.48 2012-08-29 03:20:52.000 242 33391.18 414.06 2294.08 29.48 2012-08-29 03:20:53.000 242 33391.16 414.03 2294.02 29.48 2012-08-29 03:20:54.000 242 33391.13 414.07 2294.02 29.48 2012-08-29 03:20:54.000 242 33391.16 414.08 2294.07 29.48 2012-08-29 03:20:56.000 242 33391.16 414.05 2293.93 29.48 2012-08-29 03:20:57.000 242 33391.23 414.06 2293.93 29.48 2012-08-29 03:20:58.000 242 33391.19 414.08 2293.99 29.48 2012-08-29 03:20:59.000 242 33391.15 414.06 2294.00 29.48 2012-08-29 03:21:00.000 242 33391.22 414.03 2294.02 29.48 2012-08-29 03:21:01.000 242 33391.13 414.09 2293.99 29.48 2012-08-29 03:21:02.000 242 33391.10 414.04 2294.00 29.48 2012-08-29 03:21:03.000 242 33391.07 414.04 2294.06 29.48 2012-08-29 03:21:04.000 242 33391.07 414.05 2294.04 29.48 2012-08-29 03:21:05.000 242 33391.14 414.05 2294.02 29.48 2012-08-29 03:21:06.000 242 33391.07 414.10 2294.03 29.48 2012-08-29 03:21:07.000 242 33391.08 414.10 2294.02 29.48 2012-08-29 03:21:07.000 242 33391.01 414.07 2294.01 29.48 2012-08-29 03:21:09.000 242 33391.00 414.11 2294.05 29.48 2012-08-29 03:21:10.000 242 33391.01 414.12 2294.06 29.48 2012-08-29 03:21:11.000 242 33391.06 414.11 2294.02 29.48 2012-08-29 03:21:12.000 242 33391.00 414.10 2294.04 29.48 2012-08-29 03:21:13.000 242 33390.92 414.12 2294.08 29.48 2012-08-29 03:21:14.000 242 33390.92 414.06 2294.16 29.48 2012-08-29 03:21:15.000 242 33391.10 414.10 2294.06 29.48 2012-08-29 03:21:16.000 242 33390.96 414.10 2294.01 29.48 2012-08-29 03:21:17.000 242 33390.96 414.07 2294.07 29.48 2012-08-29 03:21:18.000 242 33390.96 414.10 2294.09 29.48 2012-08-29 03:21:19.000 242 33390.86 414.06 2294.11 29.48 2012-08-29 03:21:20.000 242 33390.89 414.12 2294.17 29.48 2012-08-29 03:21:21.000 242 33391.00 414.10 2294.08 29.48 2012-08-29 03:21:22.000 242 33391.02 414.10 2294.03 29.48 2012-08-29 03:21:23.000 242 33390.90 414.09 2293.97 29.48 2012-08-29 03:21:24.000 242 33390.93 414.07 2294.08 29.48 2012-08-29 03:21:25.000 242 33390.87 414.08 2294.06 29.48 2012-08-29 03:21:26.000 242 33390.86 414.06 2294.09 29.48 2012-08-29 03:21:27.000 242 33390.92 414.07 2294.02 29.48 2012-08-29 03:21:28.000 242 33390.95 414.07 2294.06 29.48 2012-08-29 03:21:29.000 242 33390.90 414.11 2294.06 29.48 2012-08-29 03:21:30.000 242 33390.96 414.07 2294.02 29.48 2012-08-29 03:21:31.000 242 33391.01 414.03 2294.08 29.48 2012-08-29 03:21:32.000 242 33390.94 414.10 2294.13 29.48 2012-08-29 03:21:33.000 242 33390.98 414.10 2294.06 29.48 2012-08-29 03:21:34.000 242 33390.95 414.07 2294.07 29.48 2012-08-29 03:21:35.000 242 33390.94 414.04 2293.97 29.48 2012-08-29 03:21:36.000 242 33390.96 414.11 2294.09 29.48 2012-08-29 03:21:37.000 242 33390.92 414.08 2294.09 29.48 2012-08-29 03:21:38.000 242 33390.93 414.10 2294.02 29.48 2012-08-29 03:21:39.000 242 33390.90 414.11 2294.04 29.48 2012-08-29 03:21:40.000 242 33390.85 414.07 2294.08 29.48 2012-08-29 03:21:41.000 242 33390.88 414.14 2294.03 29.48 2012-08-29 03:21:42.000 242 33391.03 414.06 2294.06 29.48 2012-08-29 03:21:43.000 242 33391.04 414.10 2294.11 29.48 2012-08-29 03:21:44.000 242 33390.89 414.09 2294.16 29.48 2012-08-29 03:21:45.000 242 33390.94 414.09 2294.00 29.48 2012-08-29 03:21:46.000 242 33390.91 414.12 2294.08 29.48 2012-08-29 03:21:47.000 242 33391.00 414.10 2294.12 29.48 2012-08-29 03:21:48.000 242 33390.91 414.09 2294.06 29.48 2012-08-29 03:21:48.000 242 33391.01 414.11 2294.04 29.48 2012-08-29 03:21:50.000 242 33391.07 414.13 2294.11 29.48 2012-08-29 03:21:51.000 242 33391.07 414.10 2294.02 29.48 2012-08-29 03:21:52.000 242 33391.09 414.12 2294.06 29.48 2012-08-29 03:21:53.000 242 33390.96 414.12 2294.11 29.48 2012-08-29 03:21:54.000 242 33390.92 414.07 2294.08 29.48 2012-08-29 03:21:55.000 242 33391.01 414.10 2294.07 29.48 2012-08-29 03:21:56.000 242 33390.98 414.10 2294.09 29.48 2012-08-29 03:21:57.000 242 33391.05 414.10 2294.10 29.48 2012-08-29 03:21:58.000 242 33390.95 414.11 2294.11 29.48 2012-08-29 03:21:59.000 242 33390.99 414.10 2294.11 29.48 2012-08-29 03:22:00.000 242 33391.10 414.13 2294.18 29.48 2012-08-29 03:22:01.000 242 33390.94 414.11 2294.00 29.48 2012-08-29 03:22:01.000 242 33391.08 414.08 2294.06 29.48 2012-08-29 03:22:03.000 242 33391.02 414.10 2294.03 29.48 2012-08-29 03:22:04.000 242 33391.03 414.14 2294.11 29.48 2012-08-29 03:22:05.000 242 33391.08 414.12 2294.00 29.48 2012-08-29 03:22:06.000 242 33391.01 414.11 2293.99 29.48 2012-08-29 03:22:07.000 242 33391.08 414.10 2294.09 29.48 2012-08-29 03:22:08.000 242 33390.97 414.10 2294.06 29.48 2012-08-29 03:22:09.000 242 33391.07 414.10 2294.05 29.48 2012-08-29 03:22:10.000 242 33391.07 414.12 2294.00 29.48 2012-08-29 03:22:11.000 242 33391.07 414.09 2293.99 29.48 2012-08-29 03:22:12.000 242 33391.16 414.10 2294.08 29.48 2012-08-29 03:22:13.000 242 33391.10 414.10 2294.09 29.48 2012-08-29 03:22:14.000 242 33391.07 414.04 2294.06 29.48 2012-08-29 03:22:15.000 242 33391.16 414.07 2293.99 29.48 2012-08-29 03:22:16.000 242 33391.12 414.05 2293.97 29.48 2012-08-29 03:22:17.000 242 33391.13 414.09 2294.01 29.48 2012-08-29 03:22:18.000 242 33391.11 414.10 2294.09 29.48 2012-08-29 03:22:19.000 242 33391.08 414.07 2294.08 29.48 2012-08-29 03:22:20.000 242 33391.17 414.04 2294.06 29.48 2012-08-29 03:22:21.000 242 33391.15 414.05 2294.09 29.48 2012-08-29 03:22:22.000 242 33391.09 414.04 2294.03 29.48 2012-08-29 03:22:23.000 242 33391.17 414.04 2294.02 29.48 2012-08-29 03:22:24.000 242 33391.20 414.04 2294.02 29.48 2012-08-29 03:22:25.000 242 33391.11 414.06 2294.05 29.48 2012-08-29 03:22:26.000 242 33391.23 414.05 2293.99 29.48 2012-08-29 03:22:27.000 242 33391.17 414.03 2293.99 29.48 2012-08-29 03:22:28.000 242 33391.13 414.04 2293.97 29.48 2012-08-29 03:22:29.000 242 33391.07 414.04 2293.98 29.48 2012-08-29 03:22:30.000 242 33391.06 414.04 2293.98 29.48 2012-08-29 03:22:31.000 242 33391.09 414.06 2294.01 29.48 2012-08-29 03:22:32.000 242 33391.12 414.05 2293.96 29.48 2012-08-29 03:22:33.000 242 33391.20 414.05 2293.87 29.48 2012-08-29 03:22:34.000 242 33391.12 414.01 2293.93 29.48 2012-08-29 03:22:35.000 242 33391.09 414.07 2293.99 29.48 2012-08-29 03:22:36.000 242 33391.10 414.04 2294.04 29.48 2012-08-29 03:22:37.000 242 33391.17 414.06 2293.99 29.48 2012-08-29 03:22:38.000 242 33391.14 414.05 2293.94 29.48 2012-08-29 03:22:39.000 242 33391.06 414.07 2294.03 29.48 2012-08-29 03:22:40.000 242 33391.07 414.04 2294.05 29.48 2012-08-29 03:22:41.000 242 33391.13 414.05 2294.05 29.48 2012-08-29 03:22:42.000 242 33391.04 414.06 2293.96 29.48 2012-08-29 03:22:42.000 242 33391.10 414.04 2294.00 29.48 2012-08-29 03:22:44.000 242 33391.05 414.02 2293.94 29.48 2012-08-29 03:22:45.000 242 33391.00 414.01 2294.07 29.48 2012-08-29 03:22:46.000 242 33390.99 414.03 2294.05 29.48 2012-08-29 03:22:47.000 242 33391.02 414.04 2294.01 29.48 2012-08-29 03:22:48.000 242 33391.01 414.07 2293.94 29.48 2012-08-29 03:22:49.000 242 33390.86 414.06 2293.95 29.48 2012-08-29 03:22:50.000 242 33391.07 414.04 2294.04 29.48 2012-08-29 03:22:51.000 242 33391.01 414.03 2294.07 29.48 2012-08-29 03:22:52.000 242 33390.92 414.02 2294.05 29.48 2012-08-29 03:22:53.000 242 33390.91 414.02 2293.98 29.48 2012-08-29 03:22:54.000 242 33390.81 414.05 2294.04 29.48 2012-08-29 03:22:55.000 242 33390.92 414.09 2294.11 29.48 2012-08-29 03:22:55.000 242 33390.92 414.05 2294.05 29.48 2012-08-29 03:22:57.000 242 33390.91 414.06 2294.03 29.48 2012-08-29 03:22:58.000 242 33390.95 414.02 2294.03 29.48 2012-08-29 03:22:59.000 242 33390.90 414.05 2294.00 29.48 2012-08-29 03:23:00.000 242 33390.94 414.06 2294.06 29.48 2012-08-29 03:23:01.000 242 33390.91 414.04 2294.04 29.48 2012-08-29 03:23:02.000 242 33390.84 414.07 2294.11 29.48 2012-08-29 03:23:03.000 242 33390.91 414.08 2294.09 29.48 2012-08-29 03:23:04.000 242 33390.86 414.06 2294.06 29.48 2012-08-29 03:23:05.000 242 33390.88 414.06 2294.08 29.48 2012-08-29 03:23:06.000 242 33390.88 414.06 2294.04 29.48 2012-08-29 03:23:07.000 242 33390.95 414.06 2294.03 29.48 2012-08-29 03:23:08.000 242 33390.82 414.06 2294.15 29.48 2012-08-29 03:23:09.000 242 33390.79 414.08 2294.07 29.48 2012-08-29 03:23:10.000 242 33390.89 414.04 2294.06 29.48 2012-08-29 03:23:11.000 242 33390.95 414.05 2294.03 29.48 2012-08-29 03:23:12.000 242 33390.85 414.07 2294.06 29.48 2012-08-29 03:23:13.000 242 33390.85 414.05 2294.03 29.48 2012-08-29 03:23:14.000 242 33390.86 414.08 2294.08 29.48 2012-08-29 03:23:15.000 242 33390.88 414.09 2294.07 29.48 2012-08-29 03:23:16.000 242 33390.86 414.10 2294.15 29.48 2012-08-29 03:23:17.000 242 33390.87 414.06 2294.05 29.48 2012-08-29 03:23:18.000 242 33390.83 414.10 2294.06 29.48 2012-08-29 03:23:19.000 242 33390.83 414.04 2294.01 29.48 2012-08-29 03:23:20.000 242 33390.87 414.07 2294.06 29.48 2012-08-29 03:23:21.000 242 33390.86 414.07 2294.05 29.48 2012-08-29 03:23:22.000 242 33390.89 414.07 2294.05 29.48 2012-08-29 03:23:23.000 242 33390.96 414.04 2293.98 29.48 2012-08-29 03:23:24.000 242 33390.92 414.03 2294.07 29.48 2012-08-29 03:23:25.000 242 33390.99 414.04 2294.02 29.48 2012-08-29 03:23:26.000 242 33390.89 414.04 2294.11 29.48 2012-08-29 03:23:27.000 242 33390.91 414.04 2294.16 29.48 2012-08-29 03:23:28.000 242 33390.95 414.11 2294.13 29.48 2012-08-29 03:23:29.000 242 33390.96 414.07 2294.09 29.48 2012-08-29 03:23:30.000 242 33390.92 414.04 2294.07 29.48 2012-08-29 03:23:31.000 242 33390.96 414.01 2294.07 29.48 2012-08-29 03:23:32.000 242 33390.96 414.04 2294.02 29.48 2012-08-29 03:23:33.000 242 33391.00 414.03 2294.02 29.48 2012-08-29 03:23:34.000 242 33391.00 413.99 2294.01 29.48 2012-08-29 03:23:35.000 242 33390.92 414.04 2294.11 29.48 2012-08-29 03:23:36.000 242 33391.00 414.04 2294.12 29.48 2012-08-29 03:23:36.000 242 33390.94 414.03 2294.14 29.48 2012-08-29 03:23:38.000 242 33390.89 414.07 2294.05 29.48 2012-08-29 03:23:39.000 242 33391.00 414.07 2294.08 29.48 2012-08-29 03:23:40.000 242 33390.86 414.05 2293.96 29.48 2012-08-29 03:23:41.000 242 33390.89 414.01 2293.95 29.48 2012-08-29 03:23:42.000 242 33390.90 414.06 2294.05 29.48 2012-08-29 03:23:43.000 242 33390.89 414.04 2293.96 29.48 2012-08-29 03:23:44.000 242 33390.94 414.06 2294.03 29.48 2012-08-29 03:23:45.000 242 33390.95 413.97 2294.02 29.48 2012-08-29 03:23:46.000 242 33390.86 413.98 2293.94 29.48 2012-08-29 03:23:47.000 242 33390.82 413.98 2294.08 29.48 2012-08-29 03:23:48.000 242 33390.90 414.05 2294.03 29.48 2012-08-29 03:23:49.000 242 33390.89 414.00 2293.94 29.48 2012-08-29 03:23:49.000 242 33390.96 414.00 2293.98 29.48 2012-08-29 03:23:51.000 242 33390.91 414.03 2293.98 29.48 2012-08-29 03:23:52.000 242 33390.92 414.02 2294.02 29.48 2012-08-29 03:23:53.000 242 33390.88 414.03 2293.99 29.48 2012-08-29 03:23:54.000 242 33390.91 414.02 2294.08 29.48 2012-08-29 03:23:55.000 242 33390.90 414.01 2294.03 29.48 2012-08-29 03:23:56.000 242 33390.97 414.05 2294.02 29.48 2012-08-29 03:23:57.000 242 33390.95 414.00 2293.99 29.48 2012-08-29 03:23:58.000 242 33390.83 414.00 2293.96 29.48 2012-08-29 03:23:59.000 242 33390.90 414.00 2294.03 29.48 2012-08-29 03:24:00.000 242 33391.04 414.06 2294.02 29.48 2012-08-29 03:24:01.000 242 33390.92 414.01 2294.00 29.48 2012-08-29 03:24:02.000 242 33390.94 414.04 2293.97 29.48 2012-08-29 03:24:03.000 242 33390.94 414.00 2294.03 29.48 2012-08-29 03:24:04.000 242 33390.92 414.04 2294.01 29.48 2012-08-29 03:24:05.000 242 33390.96 414.05 2294.02 29.48 2012-08-29 03:24:06.000 242 33390.95 414.00 2294.02 29.48 2012-08-29 03:24:07.000 242 33390.95 414.04 2294.05 29.48 2012-08-29 03:24:08.000 242 33390.91 414.05 2293.99 29.48 2012-08-29 03:24:09.000 242 33391.04 414.06 2293.96 29.48 2012-08-29 03:24:10.000 242 33390.86 414.03 2294.02 29.48 2012-08-29 03:24:11.000 242 33391.01 414.00 2294.02 29.48 2012-08-29 03:24:12.000 242 33390.97 414.03 2294.11 29.48 2012-08-29 03:24:13.000 242 33390.94 414.00 2293.97 29.48 2012-08-29 03:24:14.000 242 33390.94 414.04 2294.00 29.48 2012-08-29 03:24:15.000 242 33391.03 414.06 2294.08 29.48 2012-08-29 03:24:16.000 242 33390.92 414.05 2294.09 29.48 2012-08-29 03:24:17.000 242 33390.95 414.04 2293.96 29.48 2012-08-29 03:24:18.000 242 33391.00 414.04 2293.89 29.48 2012-08-29 03:24:19.000 242 33390.90 414.04 2293.95 29.48 2012-08-29 03:24:20.000 242 33391.00 414.04 2294.05 29.48 2012-08-29 03:24:21.000 242 33390.94 414.06 2294.05 29.48 2012-08-29 03:24:22.000 242 33390.86 414.06 2294.06 29.48 2012-08-29 03:24:23.000 242 33390.87 414.04 2294.03 29.48 2012-08-29 03:24:24.000 242 33390.99 414.06 2293.96 29.48 2012-08-29 03:24:25.000 242 33390.88 414.05 2293.94 29.48 2012-08-29 03:24:26.000 242 33390.92 414.03 2294.12 29.48 2012-08-29 03:24:27.000 242 33390.82 414.04 2294.09 29.48 2012-08-29 03:24:28.000 242 33390.91 414.05 2294.09 29.48 2012-08-29 03:24:29.000 242 33390.94 414.02 2293.96 29.48 2012-08-29 03:24:30.000 242 33390.86 414.02 2294.00 29.48 2012-08-29 03:24:30.000 242 33390.94 414.02 2294.09 29.48 2012-08-29 03:24:32.000 242 33390.90 414.01 2293.99 29.48 2012-08-29 03:24:33.000 242 33390.92 414.05 2293.99 29.48 2012-08-29 03:24:34.000 242 33390.83 414.04 2293.98 29.48 2012-08-29 03:24:35.000 242 33390.85 414.06 2294.03 29.48 2012-08-29 03:24:36.000 242 33390.87 414.02 2294.04 29.48 2012-08-29 03:24:37.000 242 33390.81 414.03 2294.12 29.48 2012-08-29 03:24:38.000 242 33390.94 414.05 2293.97 29.48 2012-08-29 03:24:39.000 242 33390.79 414.00 2294.06 29.48 2012-08-29 03:24:40.000 242 33390.82 414.01 2293.98 29.48 2012-08-29 03:24:41.000 242 33390.85 414.06 2294.09 29.48 2012-08-29 03:24:42.000 242 33390.80 414.00 2294.06 29.48 2012-08-29 03:24:43.000 242 33390.87 414.01 2294.00 29.48 2012-08-29 03:24:43.000 242 33390.88 414.04 2293.99 29.48 2012-08-29 03:24:45.000 242 33390.91 414.00 2294.09 29.48 2012-08-29 03:24:46.000 242 33390.88 414.02 2294.02 29.48 2012-08-29 03:24:47.000 242 33390.89 414.00 2294.06 29.48 2012-08-29 03:24:48.000 242 33390.88 414.05 2294.03 29.48 2012-08-29 03:24:49.000 242 33390.80 414.00 2294.02 29.48 2012-08-29 03:24:50.000 242 33390.95 414.00 2294.03 29.48 2012-08-29 03:24:51.000 242 33390.86 414.02 2294.10 29.48 2012-08-29 03:24:52.000 242 33390.95 414.01 2294.08 29.48 2012-08-29 03:24:53.000 242 33390.87 414.03 2294.04 29.48 2012-08-29 03:24:54.000 242 33390.89 414.03 2294.02 29.48 2012-08-29 03:24:55.000 242 33390.96 414.00 2294.04 29.48 2012-08-29 03:24:56.000 242 33390.84 413.97 2294.02 29.48 2012-08-29 03:24:57.000 242 33390.92 414.02 2294.11 29.48 2012-08-29 03:24:58.000 242 33390.82 414.00 2294.08 29.48 2012-08-29 03:24:59.000 242 33390.89 414.02 2294.03 29.48 2012-08-29 03:25:00.000 242 33390.85 413.97 2294.12 29.48 2012-08-29 03:25:01.000 242 33390.93 414.00 2294.07 29.48 2012-08-29 03:25:02.000 242 33390.83 413.99 2294.00 29.48 2012-08-29 03:25:03.000 242 33390.91 413.98 2294.05 29.48 2012-08-29 03:25:04.000 242 33390.83 413.98 2294.11 29.48 2012-08-29 03:25:05.000 242 33390.89 413.99 2294.09 29.48 2012-08-29 03:25:06.000 242 33390.92 414.01 2294.07 29.48 2012-08-29 03:25:07.000 242 33390.94 414.00 2294.13 29.48 2012-08-29 03:25:08.000 242 33390.98 413.95 2294.02 29.48 2012-08-29 03:25:09.000 242 33390.91 413.98 2294.08 29.48 2012-08-29 03:25:10.000 242 33390.87 413.96 2294.00 29.48 2012-08-29 03:25:11.000 242 33390.88 414.02 2294.02 29.48 2012-08-29 03:25:12.000 242 33390.93 413.97 2294.03 29.48 2012-08-29 03:25:13.000 242 33390.85 413.98 2294.06 29.48 2012-08-29 03:25:14.000 242 33390.83 413.97 2294.05 29.48 2012-08-29 03:25:15.000 242 33390.87 413.98 2294.02 29.48 2012-08-29 03:25:16.000 242 33390.85 413.98 2294.06 29.48 2012-08-29 03:25:17.000 242 33390.83 413.99 2293.96 29.48 2012-08-29 03:25:18.000 242 33390.81 413.98 2294.03 29.48 2012-08-29 03:25:19.000 242 33390.83 413.97 2294.06 29.48 2012-08-29 03:25:20.000 242 33390.81 414.00 2294.11 29.48 2012-08-29 03:25:21.000 242 33390.79 413.98 2294.06 29.48 2012-08-29 03:25:22.000 242 33390.80 413.96 2294.06 29.48 2012-08-29 03:25:23.000 242 33390.76 413.99 2294.12 29.48 2012-08-29 03:25:24.000 242 33390.83 413.99 2294.03 29.48 2012-08-29 03:25:24.000 242 33390.76 413.97 2294.00 29.48 2012-08-29 03:25:26.000 242 33390.82 414.02 2294.11 29.48 2012-08-29 03:25:27.000 242 33390.61 413.99 2294.08 29.48 2012-08-29 03:25:28.000 242 33390.62 414.01 2294.10 29.48 2012-08-29 03:25:29.000 242 33390.64 414.00 2294.11 29.48 2012-08-29 03:25:30.000 242 33390.66 414.01 2294.11 29.48 2012-08-29 03:25:31.000 242 33390.58 414.02 2294.09 29.48 2012-08-29 03:25:32.000 242 33390.60 413.96 2294.05 29.48 2012-08-29 03:25:33.000 242 33390.47 413.99 2294.08 29.48 2012-08-29 03:25:34.000 242 33390.58 413.97 2294.11 29.48 2012-08-29 03:25:35.000 242 33390.52 413.98 2294.11 29.48 2012-08-29 03:25:36.000 242 33390.63 414.04 2294.18 29.48 2012-08-29 03:25:37.000 242 33390.40 414.00 2294.11 29.48 2012-08-29 03:25:37.000 242 33390.51 414.00 2294.11 29.48 2012-08-29 03:25:39.000 242 33390.63 413.97 2294.14 29.48 2012-08-29 03:25:40.000 242 33390.50 413.96 2294.06 29.48 2012-08-29 03:25:41.000 242 33390.54 413.95 2294.11 29.48 2012-08-29 03:25:42.000 242 33390.46 413.98 2294.08 29.48 2012-08-29 03:25:43.000 242 33390.48 413.97 2294.09 29.48 2012-08-29 03:25:44.000 242 33390.48 413.98 2294.16 29.48 2012-08-29 03:25:45.000 242 33390.57 413.99 2294.14 29.48 2012-08-29 03:25:46.000 242 33390.40 413.97 2294.14 29.48 2012-08-29 03:25:47.000 242 33390.43 413.98 2294.14 29.48 2012-08-29 03:25:48.000 242 33390.43 413.98 2294.09 29.48 2012-08-29 03:25:49.000 242 33390.40 413.96 2294.10 29.48 2012-08-29 03:25:50.000 242 33390.54 413.93 2294.15 29.48 2012-08-29 03:25:51.000 242 33390.42 413.96 2294.23 29.48 2012-08-29 03:25:52.000 242 33390.45 413.96 2294.12 29.48 2012-08-29 03:25:53.000 242 33390.43 413.97 2294.15 29.48 2012-08-29 03:25:54.000 242 33390.38 413.95 2294.25 29.48 2012-08-29 03:25:55.000 242 33390.40 413.97 2294.24 29.48 2012-08-29 03:25:56.000 242 33390.41 413.98 2294.12 29.48 2012-08-29 03:25:57.000 242 33390.43 413.95 2294.17 29.48 2012-08-29 03:25:58.000 242 33390.39 413.94 2294.16 29.48 2012-08-29 03:25:59.000 242 33390.50 413.98 2294.07 29.48 2012-08-29 03:26:00.000 242 33390.56 413.99 2294.22 29.48 2012-08-29 03:26:01.000 242 33390.52 413.97 2294.14 29.48 2012-08-29 03:26:02.000 242 33390.48 413.94 2294.21 29.48 2012-08-29 03:26:03.000 242 33390.48 413.98 2294.20 29.48 2012-08-29 03:26:04.000 242 33390.45 413.97 2294.16 29.48 2012-08-29 03:26:05.000 242 33390.51 413.98 2294.27 29.48 2012-08-29 03:26:06.000 242 33390.48 413.96 2294.24 29.48 2012-08-29 03:26:07.000 242 33390.50 413.97 2294.22 29.48 2012-08-29 03:26:08.000 242 33390.46 413.99 2294.24 29.48 2012-08-29 03:26:09.000 242 33390.45 413.95 2294.18 29.48 2012-08-29 03:26:10.000 242 33390.52 413.97 2294.31 29.48 2012-08-29 03:26:11.000 242 33390.54 413.96 2294.25 29.48 2012-08-29 03:26:12.000 242 33390.67 414.02 2294.15 29.48 2012-08-29 03:26:13.000 242 33390.64 413.96 2294.21 29.48 2012-08-29 03:26:14.000 242 33390.57 413.98 2294.20 29.48 2012-08-29 03:26:15.000 242 33390.67 413.97 2294.23 29.48 2012-08-29 03:26:16.000 242 33390.58 413.99 2294.23 29.48 2012-08-29 03:26:17.000 242 33390.67 413.97 2294.17 29.48 2012-08-29 03:26:18.000 242 33390.59 413.95 2294.20 29.48 2012-08-29 03:26:18.000 242 33390.52 413.98 2294.21 29.48 2012-08-29 03:26:20.000 242 33390.67 414.00 2294.21 29.48 2012-08-29 03:26:21.000 242 33390.76 413.96 2294.13 29.48 2012-08-29 03:26:22.000 242 33390.67 413.96 2294.16 29.48 2012-08-29 03:26:23.000 242 33390.73 413.97 2294.17 29.48 2012-08-29 03:26:24.000 242 33390.71 413.99 2294.18 29.48 2012-08-29 03:26:25.000 242 33390.74 413.95 2294.09 29.48 2012-08-29 03:26:26.000 242 33390.71 414.01 2294.18 29.48 2012-08-29 03:26:27.000 242 33390.80 414.00 2294.22 29.48 2012-08-29 03:26:28.000 242 33390.76 413.98 2294.20 29.48 2012-08-29 03:26:29.000 242 33390.75 413.97 2294.18 29.48 2012-08-29 03:26:30.000 242 33390.76 414.00 2294.16 29.48 2012-08-29 03:26:31.000 242 33390.83 414.04 2294.21 29.48 2012-08-29 03:26:31.000 242 33390.82 414.01 2294.13 29.48 2012-08-29 03:26:33.000 242 33390.80 413.97 2294.14 29.48 2012-08-29 03:26:34.000 242 33390.79 414.01 2294.10 29.48 2012-08-29 03:26:35.000 242 33390.78 413.97 2294.11 29.48 2012-08-29 03:26:36.000 242 33390.79 414.00 2294.12 29.48 2012-08-29 03:26:37.000 242 33390.84 413.99 2294.14 29.48 2012-08-29 03:26:38.000 242 33390.68 413.99 2294.21 29.48 2012-08-29 03:26:39.000 242 33390.78 413.95 2294.12 29.48 2012-08-29 03:26:40.000 242 33390.79 414.00 2294.20 29.48 2012-08-29 03:26:41.000 242 33390.71 413.98 2294.15 29.48 2012-08-29 03:26:42.000 242 33390.83 413.99 2294.08 29.48 2012-08-29 03:26:43.000 242 33390.78 413.97 2294.13 29.48 2012-08-29 03:26:44.000 242 33390.71 413.96 2294.14 29.48 2012-08-29 03:26:45.000 242 33390.68 413.97 2294.10 29.48 2012-08-29 03:26:46.000 242 33390.82 413.99 2294.14 29.48 2012-08-29 03:26:47.000 242 33390.78 413.95 2294.09 29.48 2012-08-29 03:26:48.000 242 33390.77 413.98 2293.99 29.48 2012-08-29 03:26:49.000 242 33390.74 413.99 2294.08 29.48 2012-08-29 03:26:50.000 242 33390.66 414.00 2293.98 29.48 2012-08-29 03:26:51.000 242 33390.64 414.01 2294.08 29.48 2012-08-29 03:26:52.000 242 33390.61 413.96 2294.06 29.48 2012-08-29 03:26:53.000 242 33390.70 413.97 2294.03 29.48 2012-08-29 03:26:54.000 242 33390.70 413.99 2294.13 29.48 2012-08-29 03:26:55.000 242 33390.66 414.00 2294.17 29.48 2012-08-29 03:26:56.000 242 33390.65 414.05 2294.06 29.48 2012-08-29 03:26:57.000 242 33390.67 414.01 2294.09 29.48 2012-08-29 03:26:58.000 242 33390.73 414.02 2293.99 29.48 2012-08-29 03:26:59.000 242 33390.67 413.99 2294.07 29.48 2012-08-29 03:27:00.000 242 33390.69 413.98 2294.11 29.48 2012-08-29 03:27:01.000 242 33390.73 414.03 2294.07 29.48 2012-08-29 03:27:02.000 242 33390.80 413.99 2294.16 29.48 2012-08-29 03:27:03.000 242 33390.68 414.00 2294.07 29.48 2012-08-29 03:27:04.000 242 33390.57 414.01 2294.07 29.48 2012-08-29 03:27:05.000 242 33390.63 414.00 2294.03 29.48 2012-08-29 03:27:06.000 242 33390.67 414.00 2294.11 29.48 2012-08-29 03:27:07.000 242 33390.67 414.04 2294.12 29.48 2012-08-29 03:27:08.000 242 33390.63 414.04 2294.01 29.48 2012-08-29 03:27:09.000 242 33390.64 414.02 2294.09 29.48 2012-08-29 03:27:10.000 242 33390.52 413.99 2294.02 29.48 2012-08-29 03:27:11.000 242 33390.58 413.98 2294.03 29.48 2012-08-29 03:27:12.000 242 33390.58 413.99 2294.12 29.48 2012-08-29 03:27:12.000 242 33390.63 413.99 2294.14 29.48 2012-08-29 03:27:14.000 242 33390.61 414.00 2294.11 29.48 2012-08-29 03:27:15.000 242 33390.51 414.01 2294.09 29.48 2012-08-29 03:27:16.000 242 33390.53 413.97 2294.15 29.48 2012-08-29 03:27:17.000 242 33390.50 413.97 2294.12 29.48 2012-08-29 03:27:18.000 242 33390.57 414.00 2294.15 29.48 2012-08-29 03:27:19.000 242 33390.52 414.00 2294.14 29.48 2012-08-29 03:27:20.000 242 33390.46 413.97 2294.11 29.48 2012-08-29 03:27:21.000 242 33390.46 414.00 2294.03 29.48 2012-08-29 03:27:22.000 242 33390.46 413.99 2294.12 29.48 2012-08-29 03:27:23.000 242 33390.39 414.01 2294.13 29.48 2012-08-29 03:27:24.000 242 33390.40 414.02 2294.14 29.48 2012-08-29 03:27:25.000 242 33390.45 413.99 2294.11 29.48 2012-08-29 03:27:25.000 242 33390.53 413.99 2294.18 29.48 2012-08-29 03:27:27.000 242 33390.41 414.02 2294.19 29.48 2012-08-29 03:27:28.000 242 33390.36 413.98 2294.21 29.48 2012-08-29 03:27:29.000 242 33390.39 413.95 2294.12 29.48 2012-08-29 03:27:30.000 242 33390.39 414.03 2294.18 29.48 2012-08-29 03:27:31.000 242 33390.30 414.01 2294.20 29.48 2012-08-29 03:27:32.000 242 33390.38 414.00 2294.20 29.48 2012-08-29 03:27:33.000 242 33390.30 414.00 2294.18 29.48 2012-08-29 03:27:34.000 242 33390.49 413.97 2294.15 29.48 2012-08-29 03:27:35.000 242 33390.39 413.96 2294.09 29.48 2012-08-29 03:27:36.000 242 33390.45 413.99 2294.06 29.48 2012-08-29 03:27:37.000 242 33390.39 414.01 2294.26 29.48 2012-08-29 03:27:38.000 242 33390.38 414.00 2294.15 29.48 2012-08-29 03:27:39.000 242 33390.36 414.01 2294.25 29.48 2012-08-29 03:27:40.000 242 33390.27 413.99 2294.21 29.48 2012-08-29 03:27:41.000 242 33390.25 414.00 2294.20 29.48 2012-08-29 03:27:42.000 242 33390.33 414.01 2294.21 29.48 2012-08-29 03:27:43.000 242 33390.35 414.01 2294.24 29.48 2012-08-29 03:27:44.000 242 33390.38 413.97 2294.18 29.48 2012-08-29 03:27:45.000 242 33390.36 414.02 2294.22 29.48 2012-08-29 03:27:46.000 242 33390.33 414.02 2294.24 29.48 2012-08-29 03:27:47.000 242 33390.33 414.00 2294.18 29.48 2012-08-29 03:27:48.000 242 33390.29 413.99 2294.21 29.48 2012-08-29 03:27:49.000 242 33390.42 413.98 2294.20 29.48 2012-08-29 03:27:50.000 242 33390.34 414.00 2294.15 29.48 2012-08-29 03:27:51.000 242 33390.29 413.98 2294.33 29.48 2012-08-29 03:27:52.000 242 33390.40 414.04 2294.21 29.48 2012-08-29 03:27:53.000 242 33390.33 414.01 2294.21 29.48 2012-08-29 03:27:54.000 242 33390.33 413.99 2294.22 29.48 2012-08-29 03:27:55.000 242 33390.38 414.02 2294.21 29.48 2012-08-29 03:27:56.000 242 33390.34 414.02 2294.16 29.48 2012-08-29 03:27:57.000 242 33390.30 413.97 2294.17 29.48 2012-08-29 03:27:58.000 242 33390.23 414.05 2294.31 29.48 2012-08-29 03:27:59.000 242 33390.38 414.04 2294.24 29.48 2012-08-29 03:28:00.000 242 33390.28 414.01 2294.26 29.48 2012-08-29 03:28:01.000 242 33390.42 413.99 2294.21 29.48 2012-08-29 03:28:02.000 242 33390.40 413.99 2294.13 29.48 2012-08-29 03:28:03.000 242 33390.31 414.00 2294.20 29.48 2012-08-29 03:28:04.000 242 33390.43 413.99 2294.25 29.48 2012-08-29 03:28:05.000 242 33390.39 413.97 2294.16 29.48 2012-08-29 03:28:06.000 242 33390.31 414.00 2294.24 29.48 2012-08-29 03:28:06.000 242 33390.36 414.03 2294.12 29.48 2012-08-29 03:28:08.000 242 33390.46 414.02 2294.14 29.48 2012-08-29 03:28:09.000 242 33390.32 414.00 2294.15 29.48 2012-08-29 03:28:10.000 242 33390.37 413.97 2294.24 29.48 2012-08-29 03:28:11.000 242 33390.35 413.95 2294.20 29.48 2012-08-29 03:28:12.000 242 33390.32 413.99 2294.15 29.48 2012-08-29 03:28:13.000 242 33390.36 414.03 2294.25 29.48 2012-08-29 03:28:14.000 242 33390.33 414.01 2294.30 29.48 2012-08-29 03:28:15.000 242 33390.37 414.02 2294.23 29.48 2012-08-29 03:28:16.000 242 33390.33 414.03 2294.21 29.48 2012-08-29 03:28:17.000 242 33390.39 414.02 2294.24 29.48 2012-08-29 03:28:18.000 242 33390.29 414.01 2294.17 29.48 2012-08-29 03:28:19.000 242 33390.41 414.02 2294.27 29.48 2012-08-29 03:28:19.000 242 33390.35 414.01 2294.22 29.48 2012-08-29 03:28:21.000 242 33390.39 414.02 2294.22 29.48 2012-08-29 03:28:22.000 242 33390.42 414.04 2294.22 29.48 2012-08-29 03:28:23.000 242 33390.38 414.04 2294.24 29.48 2012-08-29 03:28:24.000 242 33390.42 414.03 2294.20 29.48 2012-08-29 03:28:25.000 242 33390.38 414.06 2294.24 29.48 2012-08-29 03:28:26.000 242 33390.39 414.06 2294.21 29.48 2012-08-29 03:28:27.000 242 33390.31 414.06 2294.16 29.48 2012-08-29 03:28:28.000 242 33390.47 414.02 2294.15 29.48 2012-08-29 03:28:29.000 242 33390.40 414.03 2294.20 29.48 2012-08-29 03:28:30.000 242 33390.43 413.97 2294.12 29.48 2012-08-29 03:28:31.000 242 33390.42 414.03 2294.24 29.48 2012-08-29 03:28:32.000 242 33390.38 414.01 2294.14 29.48 2012-08-29 03:28:33.000 242 33390.44 414.06 2294.15 29.48 2012-08-29 03:28:34.000 242 33390.43 414.01 2294.09 29.48 2012-08-29 03:28:35.000 242 33390.51 414.01 2294.17 29.48 2012-08-29 03:28:36.000 242 33390.50 414.06 2294.14 29.48 2012-08-29 03:28:37.000 242 33390.55 414.04 2294.17 29.48 2012-08-29 03:28:38.000 242 33390.51 414.01 2294.11 29.48 2012-08-29 03:28:39.000 242 33390.61 414.00 2294.12 29.48 2012-08-29 03:28:40.000 242 33390.52 414.03 2294.17 29.48 2012-08-29 03:28:41.000 242 33390.59 414.02 2294.16 29.48 2012-08-29 03:28:42.000 242 33390.73 414.00 2294.19 29.48 2012-08-29 03:28:43.000 242 33390.66 414.06 2294.18 29.48 2012-08-29 03:28:44.000 242 33390.54 414.05 2294.18 29.48 2012-08-29 03:28:45.000 242 33390.76 414.07 2294.17 29.48 2012-08-29 03:28:46.000 242 33390.50 414.07 2294.16 29.48 2012-08-29 03:28:47.000 242 33390.54 414.06 2294.15 29.48 2012-08-29 03:28:48.000 242 33390.64 414.04 2294.15 29.48 2012-08-29 03:28:49.000 242 33390.64 414.10 2294.11 29.48 2012-08-29 03:28:50.000 242 33390.67 414.06 2294.12 29.48 2012-08-29 03:28:51.000 242 33390.66 414.08 2294.11 29.48 2012-08-29 03:28:52.000 242 33390.69 414.06 2294.07 29.48 2012-08-29 03:28:53.000 242 33390.70 414.05 2294.12 29.48 2012-08-29 03:28:54.000 242 33390.60 414.05 2294.12 29.48 2012-08-29 03:28:55.000 242 33390.62 414.10 2294.05 29.48 2012-08-29 03:28:56.000 242 33390.71 414.06 2294.15 29.48 2012-08-29 03:28:57.000 242 33390.51 414.07 2294.12 29.48 2012-08-29 03:28:58.000 242 33390.59 414.07 2294.12 29.48 2012-08-29 03:28:59.000 242 33390.61 414.06 2294.08 29.48 2012-08-29 03:29:00.000 242 33390.66 414.04 2294.08 29.48 2012-08-29 03:29:00.000 242 33390.62 414.06 2294.18 29.48 2012-08-29 03:29:02.000 242 33390.67 414.07 2294.13 29.48 2012-08-29 03:29:03.000 242 33390.57 414.07 2294.21 29.48 2012-08-29 03:29:04.000 242 33390.59 414.05 2294.16 29.48 2012-08-29 03:29:05.000 242 33390.61 414.05 2294.14 29.48 2012-08-29 03:29:06.000 242 33390.64 414.08 2294.09 29.48 2012-08-29 03:29:07.000 242 33390.64 414.10 2294.06 29.48 2012-08-29 03:29:08.000 242 33390.66 414.06 2294.09 29.48 2012-08-29 03:29:09.000 242 33390.68 414.10 2294.08 29.48 2012-08-29 03:29:10.000 242 33390.59 414.07 2294.18 29.48 2012-08-29 03:29:11.000 242 33390.55 414.06 2294.21 29.48 2012-08-29 03:29:12.000 242 33390.59 414.13 2294.16 29.48 2012-08-29 03:29:13.000 242 33390.58 414.07 2294.08 29.48 2012-08-29 03:29:13.000 242 33390.54 414.10 2294.12 29.48 2012-08-29 03:29:15.000 242 33390.56 414.06 2294.12 29.48 2012-08-29 03:29:16.000 242 33390.59 414.08 2294.02 29.48 2012-08-29 03:29:17.000 242 33390.50 414.09 2294.01 29.48 2012-08-29 03:29:18.000 242 33390.53 414.10 2294.08 29.48 2012-08-29 03:29:19.000 242 33390.49 414.12 2294.05 29.48 2012-08-29 03:29:20.000 242 33390.42 414.10 2294.05 29.48 2012-08-29 03:29:21.000 242 33390.51 414.14 2294.06 29.48 2012-08-29 03:29:22.000 242 33390.54 414.14 2294.11 29.48 2012-08-29 03:29:23.000 242 33390.54 414.11 2294.15 29.48 2012-08-29 03:29:24.000 242 33390.52 414.09 2294.12 29.48 2012-08-29 03:29:25.000 242 33390.54 414.12 2294.10 29.48 2012-08-29 03:29:26.000 242 33390.60 414.11 2294.16 29.48 2012-08-29 03:29:27.000 242 33390.44 414.14 2294.18 29.48 2012-08-29 03:29:28.000 242 33390.54 414.11 2294.05 29.48 2012-08-29 03:29:29.000 242 33390.51 414.10 2294.08 29.48 2012-08-29 03:29:30.000 242 33390.52 414.15 2294.16 29.48 2012-08-29 03:29:31.000 242 33390.54 414.11 2294.10 29.48 2012-08-29 03:29:32.000 242 33390.49 414.14 2294.09 29.48 2012-08-29 03:29:33.000 242 33390.62 414.13 2294.11 29.48 2012-08-29 03:29:34.000 242 33390.47 414.16 2294.05 29.48 2012-08-29 03:29:35.000 242 33390.54 414.14 2294.02 29.48 2012-08-29 03:29:36.000 242 33390.55 414.16 2294.15 29.48 2012-08-29 03:29:37.000 242 33390.50 414.20 2294.18 29.48 2012-08-29 03:29:38.000 242 33390.58 414.17 2294.16 29.48 2012-08-29 03:29:39.000 242 33390.57 414.14 2294.16 29.48 2012-08-29 03:29:40.000 242 33390.57 414.13 2294.15 29.48 2012-08-29 03:29:41.000 242 33390.55 414.16 2294.08 29.48 2012-08-29 03:29:42.000 242 33390.61 414.17 2294.08 29.48 2012-08-29 03:29:43.000 242 33390.63 414.18 2294.18 29.48 2012-08-29 03:29:44.000 242 33390.57 414.18 2294.11 29.48 2012-08-29 03:29:45.000 242 33390.58 414.19 2294.09 29.48 2012-08-29 03:29:46.000 242 33390.59 414.18 2294.21 29.48 2012-08-29 03:29:47.000 242 33390.57 414.18 2294.08 29.48 2012-08-29 03:29:48.000 242 33390.61 414.16 2294.14 29.48 2012-08-29 03:29:49.000 242 33390.66 414.15 2294.06 29.48 2012-08-29 03:29:50.000 242 33390.61 414.13 2294.14 29.48 2012-08-29 03:29:51.000 242 33390.56 414.15 2294.06 29.48 2012-08-29 03:29:52.000 242 33390.63 414.17 2294.03 29.48 2012-08-29 03:29:53.000 242 33390.58 414.15 2294.14 29.48 2012-08-29 03:29:54.000 242 33390.71 414.19 2294.09 29.48 2012-08-29 03:29:54.000 242 33390.68 414.19 2294.04 29.48 2012-08-29 03:29:56.000 242 33390.72 414.16 2294.12 29.48 2012-08-29 03:29:57.000 242 33390.66 414.15 2294.14 29.48 2012-08-29 03:29:58.000 242 33390.81 414.14 2294.14 29.48 2012-08-29 03:29:59.000 242 33390.75 414.14 2294.10 29.48 2012-08-29 03:30:00.000 242 33390.71 414.19 2294.11 29.48 2012-08-29 03:30:01.000 242 33390.66 414.16 2294.08 29.48 2012-08-29 03:30:02.000 242 33390.73 414.15 2294.10 29.48 2012-08-29 03:30:03.000 242 33390.78 414.12 2294.02 29.48 2012-08-29 03:30:04.000 242 33390.73 414.09 2294.06 29.48 2012-08-29 03:30:05.000 242 33390.76 414.11 2294.08 29.48 2012-08-29 03:30:06.000 242 33390.80 414.10 2294.14 29.48 2012-08-29 03:30:07.000 242 33390.73 414.14 2294.14 29.48 2012-08-29 03:30:07.000 242 33390.72 414.12 2294.08 29.48 2012-08-29 03:30:09.000 242 33390.70 414.12 2294.08 29.48 2012-08-29 03:30:10.000 242 33390.79 414.13 2294.04 29.48 2012-08-29 03:30:11.000 242 33390.76 414.12 2294.03 29.48 2012-08-29 03:30:12.000 242 33390.75 414.14 2294.16 29.48 2012-08-29 03:30:13.000 242 33390.85 414.14 2294.02 29.48 2012-08-29 03:30:14.000 242 33390.82 414.14 2294.07 29.48 2012-08-29 03:30:15.000 242 33390.72 414.12 2294.06 29.48 2012-08-29 03:30:16.000 242 33390.73 414.15 2294.01 29.48 2012-08-29 03:30:17.000 242 33390.70 414.11 2294.01 29.48 2012-08-29 03:30:18.000 242 33390.69 414.14 2294.15 29.48 2012-08-29 03:30:19.000 242 33390.70 414.15 2294.00 29.48 2012-08-29 03:30:20.000 242 33390.73 414.12 2294.14 29.48 2012-08-29 03:30:21.000 242 33390.63 414.11 2294.05 29.48 2012-08-29 03:30:22.000 242 33390.71 414.14 2294.00 29.48 2012-08-29 03:30:23.000 242 33390.66 414.15 2294.08 29.48 2012-08-29 03:30:24.000 242 33390.62 414.13 2294.04 29.48 2012-08-29 03:30:25.000 242 33390.64 414.16 2294.09 29.48 2012-08-29 03:30:26.000 242 33390.73 414.12 2294.09 29.48 2012-08-29 03:30:27.000 242 33390.60 414.11 2294.06 29.48 2012-08-29 03:30:28.000 242 33390.64 414.17 2294.10 29.48 2012-08-29 03:30:29.000 242 33390.61 414.16 2294.09 29.48 2012-08-29 03:30:30.000 242 33390.59 414.22 2294.09 29.48 2012-08-29 03:30:31.000 242 33390.60 414.13 2294.06 29.48 2012-08-29 03:30:32.000 242 33390.61 414.15 2294.11 29.48 2012-08-29 03:30:33.000 242 33390.57 414.12 2294.06 29.48 2012-08-29 03:30:34.000 242 33390.57 414.12 2294.21 29.48 2012-08-29 03:30:35.000 242 33390.52 414.11 2294.14 29.48 2012-08-29 03:30:36.000 242 33390.57 414.10 2294.18 29.48 2012-08-29 03:30:37.000 242 33390.66 414.12 2294.20 29.48 2012-08-29 03:30:38.000 242 33390.52 414.13 2294.15 29.48 2012-08-29 03:30:39.000 242 33390.60 414.12 2294.15 29.48 2012-08-29 03:30:40.000 242 33390.49 414.13 2294.16 29.48 2012-08-29 03:30:41.000 242 33390.50 414.11 2294.13 29.48 2012-08-29 03:30:42.000 242 33390.46 414.13 2294.13 29.48 2012-08-29 03:30:43.000 242 33390.45 414.14 2294.18 29.48 2012-08-29 03:30:44.000 242 33390.51 414.14 2294.27 29.48 2012-08-29 03:30:45.000 242 33390.48 414.15 2294.23 29.48 2012-08-29 03:30:46.000 242 33390.51 414.14 2294.22 29.48 2012-08-29 03:30:47.000 242 33390.50 414.13 2294.20 29.48 2012-08-29 03:30:48.000 242 33390.43 414.11 2294.24 29.48 2012-08-29 03:30:48.000 242 33390.42 414.14 2294.19 29.48 2012-08-29 03:30:50.000 242 33390.45 414.13 2294.24 29.48 2012-08-29 03:30:51.000 242 33390.44 414.10 2294.18 29.48 2012-08-29 03:30:52.000 242 33390.49 414.15 2294.23 29.48 2012-08-29 03:30:53.000 242 33390.43 414.13 2294.16 29.48 2012-08-29 03:30:54.000 242 33390.55 414.12 2294.22 29.48 2012-08-29 03:30:55.000 242 33390.48 414.13 2294.21 29.48 2012-08-29 03:30:56.000 242 33390.58 414.13 2294.22 29.48 2012-08-29 03:30:57.000 242 33390.48 414.15 2294.19 29.48 2012-08-29 03:30:58.000 242 33390.43 414.14 2294.20 29.48 2012-08-29 03:30:59.000 242 33390.50 414.12 2294.14 29.48 2012-08-29 03:31:00.000 242 33390.54 414.11 2294.28 29.48 2012-08-29 03:31:01.000 242 33390.56 414.11 2294.20 29.48 2012-08-29 03:31:01.000 242 33390.51 414.13 2294.27 29.48 2012-08-29 03:31:03.000 242 33390.64 414.11 2294.22 29.48 2012-08-29 03:31:04.000 242 33390.62 414.13 2294.24 29.48 2012-08-29 03:31:05.000 242 33390.60 414.12 2294.21 29.48 2012-08-29 03:31:06.000 242 33390.57 414.13 2294.17 29.48 2012-08-29 03:31:07.000 242 33390.63 414.12 2294.22 29.48 2012-08-29 03:31:08.000 242 33390.57 414.12 2294.11 29.48 2012-08-29 03:31:09.000 242 33390.54 414.10 2294.17 29.48 2012-08-29 03:31:10.000 242 33390.64 414.14 2294.18 29.48 2012-08-29 03:31:11.000 242 33390.60 414.13 2294.18 29.48 2012-08-29 03:31:12.000 242 33390.64 414.12 2294.21 29.48 2012-08-29 03:31:13.000 242 33390.66 414.13 2294.22 29.48 2012-08-29 03:31:14.000 242 33390.71 414.13 2294.25 29.48 2012-08-29 03:31:15.000 242 33390.52 414.18 2294.25 29.48 2012-08-29 03:31:16.000 242 33390.71 414.14 2294.20 29.48 2012-08-29 03:31:17.000 242 33390.62 414.10 2294.16 29.48 2012-08-29 03:31:18.000 242 33390.66 414.14 2294.30 29.48 2012-08-29 03:31:19.000 242 33390.71 414.14 2294.15 29.48 2012-08-29 03:31:20.000 242 33390.69 414.15 2294.17 29.48 2012-08-29 03:31:21.000 242 33390.67 414.13 2294.15 29.48 2012-08-29 03:31:22.000 242 33390.73 414.18 2294.23 29.48 2012-08-29 03:31:23.000 242 33390.70 414.18 2294.15 29.48 2012-08-29 03:31:24.000 242 33390.70 414.19 2294.16 29.48 2012-08-29 03:31:25.000 242 33390.67 414.21 2294.21 29.48 2012-08-29 03:31:26.000 242 33390.68 414.16 2294.16 29.48 2012-08-29 03:31:27.000 242 33390.67 414.18 2294.17 29.48 2012-08-29 03:31:28.000 242 33390.71 414.16 2294.14 29.48 2012-08-29 03:31:29.000 242 33390.73 414.16 2294.12 29.48 2012-08-29 03:31:30.000 242 33390.73 414.16 2294.14 29.48 2012-08-29 03:31:31.000 242 33390.76 414.18 2294.17 29.48 2012-08-29 03:31:32.000 242 33390.71 414.15 2294.14 29.48 2012-08-29 03:31:33.000 242 33390.73 414.18 2294.18 29.48 2012-08-29 03:31:34.000 242 33390.80 414.18 2294.19 29.48 2012-08-29 03:31:35.000 242 33390.81 414.17 2294.12 29.48 2012-08-29 03:31:36.000 242 33390.83 414.15 2294.20 29.48 2012-08-29 03:31:37.000 242 33390.88 414.19 2294.12 29.48 2012-08-29 03:31:38.000 242 33390.83 414.17 2294.12 29.48 2012-08-29 03:31:39.000 242 33390.78 414.16 2294.19 29.48 2012-08-29 03:31:40.000 242 33390.85 414.15 2294.12 29.48 2012-08-29 03:31:41.000 242 33390.81 414.16 2294.06 29.48 2012-08-29 03:31:42.000 242 33390.83 414.20 2294.08 29.48 2012-08-29 03:31:42.000 242 33390.81 414.18 2294.21 29.48 2012-08-29 03:31:44.000 242 33390.88 414.18 2294.13 29.48 2012-08-29 03:31:45.000 242 33390.89 414.18 2294.08 29.48 2012-08-29 03:31:46.000 242 33390.94 414.18 2294.11 29.48 2012-08-29 03:31:47.000 242 33390.91 414.14 2294.11 29.48 2012-08-29 03:31:48.000 242 33390.93 414.16 2294.17 29.48 2012-08-29 03:31:49.000 242 33390.88 414.18 2294.12 29.48 2012-08-29 03:31:50.000 242 33390.86 414.15 2294.15 29.48 2012-08-29 03:31:51.000 242 33390.83 414.16 2294.08 29.48 2012-08-29 03:31:52.000 242 33390.90 414.20 2294.15 29.48 2012-08-29 03:31:53.000 242 33390.82 414.19 2294.10 29.48 2012-08-29 03:31:54.000 242 33390.85 414.22 2294.08 29.48 2012-08-29 03:31:55.000 242 33390.92 414.19 2294.08 29.48 2012-08-29 03:31:55.000 242 33390.89 414.19 2294.03 29.48 2012-08-29 03:31:57.000 242 33390.79 414.19 2294.11 29.48 2012-08-29 03:31:58.000 242 33390.96 414.16 2294.02 29.48 2012-08-29 03:31:59.000 242 33390.83 414.15 2294.05 29.48 2012-08-29 03:32:00.000 242 33390.82 414.18 2294.08 29.48 2012-08-29 03:32:01.000 242 33390.85 414.19 2294.09 29.48 2012-08-29 03:32:02.000 242 33390.82 414.21 2294.07 29.48 2012-08-29 03:32:03.000 242 33390.75 414.15 2294.06 29.48 2012-08-29 03:32:04.000 242 33390.78 414.16 2294.08 29.48 2012-08-29 03:32:05.000 242 33390.75 414.21 2294.09 29.48 2012-08-29 03:32:06.000 242 33390.71 414.22 2294.18 29.48 2012-08-29 03:32:07.000 242 33390.78 414.21 2294.20 29.48 2012-08-29 03:32:08.000 242 33390.66 414.21 2294.09 29.48 2012-08-29 03:32:09.000 242 33390.73 414.24 2294.09 29.48 2012-08-29 03:32:10.000 242 33390.72 414.20 2294.07 29.48 2012-08-29 03:32:11.000 242 33390.67 414.18 2294.09 29.48 2012-08-29 03:32:12.000 242 33390.59 414.19 2294.12 29.48 2012-08-29 03:32:13.000 242 33390.58 414.18 2294.13 29.48 2012-08-29 03:32:14.000 242 33390.64 414.19 2294.13 29.48 2012-08-29 03:32:15.000 242 33390.64 414.17 2294.16 29.48 2012-08-29 03:32:16.000 242 33390.60 414.17 2294.11 29.48 2012-08-29 03:32:17.000 242 33390.60 414.14 2294.20 29.48 2012-08-29 03:32:18.000 242 33390.51 414.17 2294.15 29.48 2012-08-29 03:32:19.000 242 33390.64 414.17 2294.15 29.48 2012-08-29 03:32:20.000 242 33390.58 414.20 2294.29 29.48 2012-08-29 03:32:21.000 242 33390.62 414.21 2294.15 29.48 2012-08-29 03:32:22.000 242 33390.54 414.19 2294.15 29.48 2012-08-29 03:32:23.000 242 33390.54 414.19 2294.19 29.48 2012-08-29 03:32:24.000 242 33390.57 414.18 2294.19 29.48 2012-08-29 03:32:25.000 242 33390.48 414.18 2294.28 29.48 2012-08-29 03:32:26.000 242 33390.50 414.15 2294.25 29.48 2012-08-29 03:32:27.000 242 33390.45 414.21 2294.18 29.48 2012-08-29 03:32:28.000 242 33390.50 414.22 2294.25 29.48 2012-08-29 03:32:29.000 242 33390.46 414.21 2294.26 29.48 2012-08-29 03:32:30.000 242 33390.54 414.21 2294.25 29.48 2012-08-29 03:32:31.000 242 33390.42 414.21 2294.24 29.48 2012-08-29 03:32:32.000 242 33390.51 414.20 2294.24 29.48 2012-08-29 03:32:33.000 242 33390.41 414.18 2294.32 29.48 2012-08-29 03:32:34.000 242 33390.45 414.20 2294.27 29.48 2012-08-29 03:32:35.000 242 33390.49 414.16 2294.26 29.48 2012-08-29 03:32:36.000 242 33390.52 414.20 2294.30 29.48 2012-08-29 03:32:36.000 242 33390.53 414.16 2294.25 29.48 2012-08-29 03:32:38.000 242 33390.51 414.14 2294.17 29.48 2012-08-29 03:32:39.000 242 33390.56 414.20 2294.21 29.48 2012-08-29 03:32:40.000 242 33390.43 414.17 2294.25 29.48 2012-08-29 03:32:41.000 242 33390.43 414.17 2294.27 29.48 2012-08-29 03:32:42.000 242 33390.48 414.14 2294.24 29.48 2012-08-29 03:32:43.000 242 33390.50 414.19 2294.16 29.48 2012-08-29 03:32:44.000 242 33390.47 414.15 2294.19 29.48 2012-08-29 03:32:45.000 242 33390.44 414.15 2294.20 29.48 2012-08-29 03:32:46.000 242 33390.47 414.14 2294.22 29.48 2012-08-29 03:32:47.000 242 33390.42 414.15 2294.25 29.48 2012-08-29 03:32:48.000 242 33390.40 414.15 2294.20 29.48 2012-08-29 03:32:49.000 242 33390.45 414.15 2294.30 29.48 2012-08-29 03:32:49.000 242 33390.45 414.14 2294.26 29.48 2012-08-29 03:32:51.000 242 33390.40 414.16 2294.27 29.48 2012-08-29 03:32:52.000 242 33390.46 414.16 2294.27 29.48 2012-08-29 03:32:53.000 242 33390.40 414.13 2294.23 29.48 2012-08-29 03:32:54.000 242 33390.43 414.11 2294.16 29.48 2012-08-29 03:32:55.000 242 33390.42 414.14 2294.22 29.48 2012-08-29 03:32:56.000 242 33390.42 414.14 2294.24 29.48 2012-08-29 03:32:57.000 242 33390.43 414.14 2294.32 29.48 2012-08-29 03:32:58.000 242 33390.41 414.13 2294.26 29.48 2012-08-29 03:32:59.000 242 33390.39 414.12 2294.23 29.48 2012-08-29 03:33:00.000 242 33390.44 414.09 2294.33 29.48 2012-08-29 03:33:01.000 242 33390.48 414.11 2294.29 29.48 2012-08-29 03:33:02.000 242 33390.41 414.14 2294.33 29.48 2012-08-29 03:33:03.000 242 33390.40 414.15 2294.24 29.48 2012-08-29 03:33:04.000 242 33390.45 414.13 2294.33 29.48 2012-08-29 03:33:05.000 242 33390.40 414.10 2294.31 29.48 2012-08-29 03:33:06.000 242 33390.47 414.10 2294.28 29.48 2012-08-29 03:33:07.000 242 33390.49 414.12 2294.28 29.48 2012-08-29 03:33:08.000 242 33390.47 414.13 2294.31 29.48 2012-08-29 03:33:09.000 242 33390.51 414.10 2294.26 29.48 2012-08-29 03:33:10.000 242 33390.57 414.11 2294.26 29.48 2012-08-29 03:33:11.000 242 33390.54 414.11 2294.25 29.48 2012-08-29 03:33:12.000 242 33390.54 414.11 2294.22 29.48 2012-08-29 03:33:13.000 242 33390.48 414.10 2294.27 29.48 2012-08-29 03:33:14.000 242 33390.46 414.12 2294.32 29.48 2012-08-29 03:33:15.000 242 33390.52 414.08 2294.26 29.48 2012-08-29 03:33:16.000 242 33390.59 414.11 2294.32 29.48 2012-08-29 03:33:17.000 242 33390.54 414.08 2294.27 29.48 2012-08-29 03:33:18.000 242 33390.61 414.11 2294.31 29.48 2012-08-29 03:33:19.000 242 33390.62 414.09 2294.28 29.48 2012-08-29 03:33:20.000 242 33390.55 414.09 2294.28 29.48 2012-08-29 03:33:21.000 242 33390.62 414.12 2294.33 29.48 2012-08-29 03:33:22.000 242 33390.66 414.09 2294.22 29.48 2012-08-29 03:33:23.000 242 33390.64 414.11 2294.22 29.48 2012-08-29 03:33:24.000 242 33390.59 414.10 2294.27 29.48 2012-08-29 03:33:25.000 242 33390.73 414.13 2294.24 29.48 2012-08-29 03:33:26.000 242 33390.67 414.12 2294.22 29.48 2012-08-29 03:33:27.000 242 33390.69 414.13 2294.27 29.48 2012-08-29 03:33:28.000 242 33390.63 414.05 2294.23 29.48 2012-08-29 03:33:29.000 242 33390.64 414.08 2294.22 29.48 2012-08-29 03:33:30.000 242 33390.68 414.11 2294.30 29.48 2012-08-29 03:33:30.000 242 33390.75 414.10 2294.24 29.48 2012-08-29 03:33:32.000 242 33390.70 414.08 2294.21 29.48 2012-08-29 03:33:33.000 242 33390.72 414.13 2294.26 29.48 2012-08-29 03:33:34.000 242 33390.62 414.10 2294.23 29.48 2012-08-29 03:33:35.000 242 33390.67 414.11 2294.22 29.48 2012-08-29 03:33:36.000 242 33390.67 414.09 2294.26 29.48 2012-08-29 03:33:37.000 242 33390.70 414.09 2294.22 29.48 2012-08-29 03:33:38.000 242 33390.64 414.05 2294.23 29.48 2012-08-29 03:33:39.000 242 33390.69 414.07 2294.14 29.48 2012-08-29 03:33:40.000 242 33390.66 414.11 2294.33 29.48 2012-08-29 03:33:41.000 242 33390.57 414.10 2294.21 29.48 2012-08-29 03:33:42.000 242 33390.69 414.11 2294.21 29.48 2012-08-29 03:33:43.000 242 33390.68 414.11 2294.14 29.48 2012-08-29 03:33:43.000 242 33390.63 414.10 2294.18 29.48 2012-08-29 03:33:45.000 242 33390.72 414.14 2294.25 29.48 2012-08-29 03:33:46.000 242 33390.67 414.10 2294.14 29.48 2012-08-29 03:33:47.000 242 33390.63 414.07 2294.18 29.48 2012-08-29 03:33:48.000 242 33390.69 414.10 2294.12 29.48 2012-08-29 03:33:49.000 242 33390.64 414.15 2294.17 29.48 2012-08-29 03:33:50.000 242 33390.67 414.12 2294.19 29.48 2012-08-29 03:33:51.000 242 33390.67 414.11 2294.11 29.48 2012-08-29 03:33:52.000 242 33390.60 414.16 2294.22 29.48 2012-08-29 03:33:53.000 242 33390.56 414.14 2294.18 29.48 2012-08-29 03:33:54.000 242 33390.75 414.14 2294.16 29.48 2012-08-29 03:33:55.000 242 33390.67 414.11 2294.18 29.48 2012-08-29 03:33:56.000 242 33390.57 414.09 2294.25 29.48 2012-08-29 03:33:57.000 242 33390.59 414.15 2294.29 29.48 2012-08-29 03:33:58.000 242 33390.58 414.13 2294.22 29.48 2012-08-29 03:33:59.000 242 33390.60 414.12 2294.27 29.48 2012-08-29 03:34:00.000 242 33390.59 414.14 2294.22 29.48 2012-08-29 03:34:01.000 242 33390.62 414.16 2294.27 29.48 2012-08-29 03:34:02.000 242 33390.56 414.15 2294.27 29.48 2012-08-29 03:34:03.000 242 33390.53 414.14 2294.20 29.48 2012-08-29 03:34:04.000 242 33390.63 414.16 2294.19 29.48 2012-08-29 03:34:05.000 242 33390.51 414.14 2294.20 29.48 2012-08-29 03:34:06.000 242 33390.60 414.14 2294.22 29.48 2012-08-29 03:34:07.000 242 33390.53 414.15 2294.18 29.48 2012-08-29 03:34:08.000 242 33390.50 414.14 2294.16 29.48 2012-08-29 03:34:09.000 242 33390.57 414.15 2294.15 29.48 2012-08-29 03:34:10.000 242 33390.50 414.13 2294.22 29.48 2012-08-29 03:34:11.000 242 33390.52 414.13 2294.22 29.48 2012-08-29 03:34:12.000 242 33390.50 414.16 2294.09 29.48 2012-08-29 03:34:13.000 242 33390.48 414.18 2294.18 29.48 2012-08-29 03:34:14.000 242 33390.51 414.16 2294.20 29.48 2012-08-29 03:34:15.000 242 33390.43 414.14 2294.16 29.48 2012-08-29 03:34:16.000 242 33390.46 414.14 2294.34 29.48 2012-08-29 03:34:17.000 242 33390.45 414.15 2294.27 29.48 2012-08-29 03:34:18.000 242 33390.47 414.16 2294.26 29.48 2012-08-29 03:34:19.000 242 33390.50 414.14 2294.28 29.48 2012-08-29 03:34:20.000 242 33390.48 414.19 2294.30 29.48 2012-08-29 03:34:21.000 242 33390.49 414.17 2294.25 29.48 2012-08-29 03:34:22.000 242 33390.46 414.13 2294.36 29.48 2012-08-29 03:34:23.000 242 33390.46 414.10 2294.23 29.48 2012-08-29 03:34:24.000 242 33390.44 414.13 2294.24 29.48 2012-08-29 03:34:24.000 242 33390.48 414.15 2294.28 29.48 2012-08-29 03:34:26.000 242 33390.41 414.16 2294.31 29.48 2012-08-29 03:34:27.000 242 33390.35 414.15 2294.29 29.48 2012-08-29 03:34:28.000 242 33390.42 414.12 2294.31 29.48 2012-08-29 03:34:29.000 242 33390.39 414.14 2294.33 29.48 2012-08-29 03:34:30.000 242 33390.37 414.12 2294.38 29.48 2012-08-29 03:34:31.000 242 33390.45 414.15 2294.32 29.48 2012-08-29 03:34:32.000 242 33390.43 414.18 2294.35 29.48 2012-08-29 03:34:33.000 242 33390.40 414.17 2294.29 29.48 2012-08-29 03:34:34.000 242 33390.48 414.14 2294.21 29.48 2012-08-29 03:34:35.000 242 33390.47 414.12 2294.24 29.48 2012-08-29 03:34:36.000 242 33390.38 414.15 2294.35 29.48 2012-08-29 03:34:37.000 242 33390.40 414.16 2294.35 29.48 2012-08-29 03:34:37.000 242 33390.45 414.18 2294.25 29.48 2012-08-29 03:34:39.000 242 33390.43 414.12 2294.30 29.48 2012-08-29 03:34:40.000 242 33390.45 414.17 2294.27 29.48 2012-08-29 03:34:41.000 242 33390.41 414.16 2294.31 29.48 2012-08-29 03:34:42.000 242 33390.42 414.16 2294.41 29.48 2012-08-29 03:34:43.000 242 33390.42 414.13 2294.37 29.48 2012-08-29 03:34:44.000 242 33390.32 414.17 2294.28 29.48 2012-08-29 03:34:45.000 242 33390.27 414.16 2294.37 29.48 2012-08-29 03:34:46.000 242 33390.24 414.17 2294.30 29.48 2012-08-29 03:34:47.000 242 33390.35 414.17 2294.34 29.48 2012-08-29 03:34:48.000 242 33390.33 414.15 2294.32 29.48 2012-08-29 03:34:49.000 242 33390.40 414.14 2294.34 29.48 2012-08-29 03:34:50.000 242 33390.33 414.14 2294.33 29.48 2012-08-29 03:34:51.000 242 33390.48 414.17 2294.39 29.48 2012-08-29 03:34:52.000 242 33390.40 414.16 2294.27 29.48 2012-08-29 03:34:53.000 242 33390.40 414.11 2294.30 29.48 2012-08-29 03:34:54.000 242 33390.35 414.15 2294.25 29.48 2012-08-29 03:34:55.000 242 33390.36 414.17 2294.41 29.48 2012-08-29 03:34:56.000 242 33390.39 414.14 2294.38 29.48 2012-08-29 03:34:57.000 242 33390.36 414.17 2294.40 29.48 2012-08-29 03:34:58.000 242 33390.38 414.15 2294.26 29.48 2012-08-29 03:34:59.000 242 33390.39 414.17 2294.36 29.48 2012-08-29 03:35:00.000 242 33390.33 414.15 2294.32 29.48 2012-08-29 03:35:01.000 242 33390.32 414.16 2294.30 29.48 2012-08-29 03:35:02.000 242 33390.32 414.13 2294.40 29.48 2012-08-29 03:35:03.000 242 33390.32 414.15 2294.36 29.48 2012-08-29 03:35:04.000 242 33390.38 414.13 2294.34 29.48 2012-08-29 03:35:05.000 242 33390.31 414.12 2294.31 29.48 2012-08-29 03:35:06.000 242 33390.36 414.15 2294.35 29.48 2012-08-29 03:35:07.000 242 33390.37 414.12 2294.39 29.48 2012-08-29 03:35:08.000 242 33390.48 414.15 2294.34 29.48 2012-08-29 03:35:09.000 242 33390.35 414.17 2294.35 29.48 2012-08-29 03:35:10.000 242 33390.39 414.14 2294.41 29.48 2012-08-29 03:35:11.000 242 33390.36 414.14 2294.42 29.48 2012-08-29 03:35:12.000 242 33390.38 414.16 2294.31 29.48 2012-08-29 03:35:13.000 242 33390.38 414.16 2294.24 29.48 2012-08-29 03:35:14.000 242 33390.31 414.12 2294.22 29.48 2012-08-29 03:35:15.000 242 33390.40 414.16 2294.35 29.48 2012-08-29 03:35:16.000 242 33390.38 414.13 2294.36 29.48 2012-08-29 03:35:17.000 242 33390.35 414.14 2294.34 29.48 2012-08-29 03:35:18.000 242 33390.45 414.18 2294.36 29.48 2012-08-29 03:35:18.000 242 33390.48 414.15 2294.33 29.48 2012-08-29 03:35:20.000 242 33390.52 414.17 2294.38 29.48 2012-08-29 03:35:21.000 242 33390.42 414.13 2294.34 29.48 2012-08-29 03:35:22.000 242 33390.43 414.13 2294.36 29.48 2012-08-29 03:35:23.000 242 33390.48 414.12 2294.35 29.48 2012-08-29 03:35:24.000 242 33390.42 414.17 2294.33 29.48 2012-08-29 03:35:25.000 242 33390.41 414.17 2294.39 29.48 2012-08-29 03:35:26.000 242 33390.29 414.16 2294.36 29.48 2012-08-29 03:35:27.000 242 33390.47 414.15 2294.34 29.48 2012-08-29 03:35:28.000 242 33390.36 414.14 2294.35 29.48 2012-08-29 03:35:29.000 242 33390.42 414.09 2294.34 29.48 2012-08-29 03:35:30.000 242 33390.38 414.15 2294.36 29.48 2012-08-29 03:35:31.000 242 33390.44 414.16 2294.39 29.48 2012-08-29 03:35:31.000 242 33390.49 414.14 2294.30 29.48 2012-08-29 03:35:33.000 242 33390.39 414.16 2294.34 29.48 2012-08-29 03:35:34.000 242 33390.36 414.15 2294.30 29.48 2012-08-29 03:35:35.000 242 33390.43 414.18 2294.36 29.48 2012-08-29 03:35:36.000 242 33390.39 414.14 2294.41 29.48 2012-08-29 03:35:37.000 242 33390.42 414.16 2294.32 29.48 2012-08-29 03:35:38.000 242 33390.35 414.09 2294.34 29.48 2012-08-29 03:35:39.000 242 33390.44 414.17 2294.38 29.48 2012-08-29 03:35:40.000 242 33390.41 414.11 2294.35 29.48 2012-08-29 03:35:41.000 242 33390.33 414.11 2294.36 29.48 2012-08-29 03:35:42.000 242 33390.42 414.14 2294.32 29.48 2012-08-29 03:35:43.000 242 33390.49 414.15 2294.31 29.48 2012-08-29 03:35:44.000 242 33390.36 414.16 2294.30 29.48 2012-08-29 03:35:45.000 242 33390.43 414.16 2294.32 29.48 2012-08-29 03:35:46.000 242 33390.45 414.14 2294.44 29.48 2012-08-29 03:35:47.000 242 33390.42 414.12 2294.39 29.48 2012-08-29 03:35:48.000 242 33390.35 414.16 2294.41 29.48 2012-08-29 03:35:49.000 242 33390.46 414.16 2294.34 29.48 2012-08-29 03:35:50.000 242 33390.36 414.13 2294.38 29.48 2012-08-29 03:35:51.000 242 33390.41 414.17 2294.39 29.48 2012-08-29 03:35:52.000 242 33390.42 414.19 2294.31 29.48 2012-08-29 03:35:53.000 242 33390.38 414.19 2294.34 29.48 2012-08-29 03:35:54.000 242 33390.39 414.15 2294.33 29.48 2012-08-29 03:35:55.000 242 33390.40 414.16 2294.33 29.48 2012-08-29 03:35:56.000 242 33390.31 414.13 2294.40 29.48 2012-08-29 03:35:57.000 242 33390.44 414.13 2294.40 29.48 2012-08-29 03:35:58.000 242 33390.32 414.13 2294.33 29.48 2012-08-29 03:35:59.000 242 33390.36 414.18 2294.33 29.48 2012-08-29 03:36:00.000 242 33390.44 414.12 2294.41 29.48 2012-08-29 03:36:01.000 242 33390.48 414.12 2294.37 29.48 2012-08-29 03:36:02.000 242 33390.42 414.17 2294.23 29.48 2012-08-29 03:36:03.000 242 33390.35 414.16 2294.41 29.48 2012-08-29 03:36:04.000 242 33390.40 414.15 2294.40 29.48 2012-08-29 03:36:05.000 242 33390.39 414.13 2294.30 29.48 2012-08-29 03:36:06.000 242 33390.50 414.15 2294.31 29.48 2012-08-29 03:36:07.000 242 33390.44 414.17 2294.40 29.48 2012-08-29 03:36:08.000 242 33390.44 414.20 2294.30 29.48 2012-08-29 03:36:09.000 242 33390.44 414.15 2294.34 29.48 2012-08-29 03:36:10.000 242 33390.38 414.16 2294.47 29.48 2012-08-29 03:36:11.000 242 33390.47 414.14 2294.43 29.48 2012-08-29 03:36:12.000 242 33390.47 414.18 2294.32 29.48 2012-08-29 03:36:12.000 242 33390.54 414.14 2294.46 29.48 2012-08-29 03:36:14.000 242 33390.51 414.14 2294.33 29.48 2012-08-29 03:36:15.000 242 33390.41 414.19 2294.39 29.48 2012-08-29 03:36:16.000 242 33390.53 414.23 2294.30 29.48 2012-08-29 03:36:17.000 242 33390.51 414.21 2294.29 29.48 2012-08-29 03:36:18.000 242 33390.54 414.16 2294.32 29.48 2012-08-29 03:36:19.000 242 33390.47 414.17 2294.34 29.48 2012-08-29 03:36:20.000 242 33390.40 414.17 2294.34 29.48 2012-08-29 03:36:21.000 242 33390.50 414.17 2294.41 29.48 2012-08-29 03:36:22.000 242 33390.46 414.19 2294.36 29.48 2012-08-29 03:36:23.000 242 33390.45 414.22 2294.36 29.48 2012-08-29 03:36:24.000 242 33390.51 414.19 2294.37 29.48 2012-08-29 03:36:25.000 242 33390.51 414.18 2294.36 29.48 2012-08-29 03:36:25.000 242 33390.41 414.17 2294.28 29.48 2012-08-29 03:36:27.000 242 33390.54 414.17 2294.28 29.48 2012-08-29 03:36:28.000 242 33390.54 414.18 2294.27 29.48 2012-08-29 03:36:29.000 242 33390.48 414.21 2294.28 29.48 2012-08-29 03:36:30.000 242 33390.45 414.13 2294.33 29.48 2012-08-29 03:36:31.000 242 33390.45 414.21 2294.36 29.48 2012-08-29 03:36:32.000 242 33390.43 414.15 2294.35 29.48 2012-08-29 03:36:33.000 242 33390.44 414.15 2294.30 29.48 2012-08-29 03:36:34.000 242 33390.38 414.21 2294.38 29.48 2012-08-29 03:36:35.000 242 33390.39 414.20 2294.31 29.48 2012-08-29 03:36:36.000 242 33390.45 414.15 2294.37 29.48 2012-08-29 03:36:37.000 242 33390.53 414.22 2294.37 29.48 2012-08-29 03:36:38.000 242 33390.49 414.18 2294.33 29.48 2012-08-29 03:36:39.000 242 33390.48 414.18 2294.33 29.48 2012-08-29 03:36:40.000 242 33390.49 414.20 2294.30 29.48 2012-08-29 03:36:41.000 242 33390.42 414.16 2294.27 29.48 2012-08-29 03:36:42.000 242 33390.49 414.22 2294.28 29.48 2012-08-29 03:36:43.000 242 33390.49 414.19 2294.28 29.48 2012-08-29 03:36:44.000 242 33390.53 414.21 2294.31 29.48 2012-08-29 03:36:45.000 242 33390.48 414.22 2294.39 29.48 2012-08-29 03:36:46.000 242 33390.55 414.18 2294.36 29.48 2012-08-29 03:36:47.000 242 33390.47 414.19 2294.33 29.48 2012-08-29 03:36:48.000 242 33390.48 414.22 2294.33 29.48 2012-08-29 03:36:49.000 242 33390.52 414.21 2294.37 29.48 2012-08-29 03:36:50.000 242 33390.39 414.26 2294.30 29.48 2012-08-29 03:36:51.000 242 33390.46 414.19 2294.31 29.48 2012-08-29 03:36:52.000 242 33390.49 414.23 2294.44 29.48 2012-08-29 03:36:53.000 242 33390.34 414.21 2294.43 29.48 2012-08-29 03:36:54.000 242 33390.40 414.24 2294.32 29.48 2012-08-29 03:36:55.000 242 33390.48 414.20 2294.28 29.48 2012-08-29 03:36:56.000 242 33390.40 414.24 2294.39 29.48 2012-08-29 03:36:57.000 242 33390.33 414.20 2294.25 29.48 2012-08-29 03:36:58.000 242 33390.38 414.25 2294.31 29.48 2012-08-29 03:36:59.000 242 33390.42 414.21 2294.36 29.48 2012-08-29 03:37:00.000 242 33390.39 414.26 2294.36 29.48 2012-08-29 03:37:01.000 242 33390.36 414.20 2294.33 29.48 2012-08-29 03:37:02.000 242 33390.40 414.20 2294.32 29.48 2012-08-29 03:37:03.000 242 33390.35 414.23 2294.34 29.48 2012-08-29 03:37:04.000 242 33390.38 414.21 2294.38 29.48 2012-08-29 03:37:05.000 242 33390.42 414.22 2294.37 29.48 2012-08-29 03:37:06.000 242 33390.40 414.27 2294.39 29.48 2012-08-29 03:37:06.000 242 33390.40 414.29 2294.39 29.48 2012-08-29 03:37:08.000 242 33390.43 414.26 2294.35 29.48 2012-08-29 03:37:09.000 242 33390.36 414.27 2294.40 29.48 2012-08-29 03:37:10.000 242 33390.45 414.27 2294.37 29.48 2012-08-29 03:37:11.000 242 33390.35 414.28 2294.40 29.48 2012-08-29 03:37:12.000 242 33390.48 414.31 2294.41 29.48 2012-08-29 03:37:13.000 242 33390.42 414.28 2294.34 29.48 2012-08-29 03:37:14.000 242 33390.41 414.25 2294.39 29.48 2012-08-29 03:37:15.000 242 33390.42 414.26 2294.40 29.48 2012-08-29 03:37:16.000 242 33390.45 414.26 2294.38 29.48 2012-08-29 03:37:17.000 242 33390.43 414.24 2294.38 29.48 2012-08-29 03:37:18.000 242 33390.43 414.25 2294.45 29.48 2012-08-29 03:37:19.000 242 33390.49 414.29 2294.39 29.48 2012-08-29 03:37:19.000 242 33390.38 414.26 2294.36 29.48 2012-08-29 03:37:21.000 242 33390.47 414.26 2294.38 29.48 2012-08-29 03:37:22.000 242 33390.49 414.27 2294.31 29.48 2012-08-29 03:37:23.000 242 33390.37 414.24 2294.34 29.48 2012-08-29 03:37:24.000 242 33390.44 414.27 2294.43 29.48 2012-08-29 03:37:25.000 242 33390.45 414.26 2294.44 29.48 2012-08-29 03:37:26.000 242 33390.39 414.26 2294.34 29.48 2012-08-29 03:37:27.000 242 33390.39 414.29 2294.38 29.48 2012-08-29 03:37:28.000 242 33390.36 414.28 2294.40 29.48 2012-08-29 03:37:29.000 242 33390.44 414.27 2294.37 29.48 2012-08-29 03:37:30.000 242 33390.48 414.26 2294.38 29.48 2012-08-29 03:37:31.000 242 33390.42 414.29 2294.41 29.48 2012-08-29 03:37:32.000 242 33390.35 414.28 2294.40 29.48 2012-08-29 03:37:33.000 242 33390.42 414.30 2294.36 29.48 2012-08-29 03:37:34.000 242 33390.48 414.25 2294.39 29.48 2012-08-29 03:37:35.000 242 33390.40 414.25 2294.40 29.48 2012-08-29 03:37:36.000 242 33390.45 414.28 2294.35 29.48 2012-08-29 03:37:37.000 242 33390.42 414.25 2294.31 29.48 2012-08-29 03:37:38.000 242 33390.39 414.25 2294.37 29.48 2012-08-29 03:37:39.000 242 33390.52 414.28 2294.35 29.48 2012-08-29 03:37:40.000 242 33390.51 414.26 2294.29 29.48 2012-08-29 03:37:41.000 242 33390.46 414.26 2294.27 29.48 2012-08-29 03:37:42.000 242 33390.40 414.24 2294.32 29.48 2012-08-29 03:37:43.000 242 33390.50 414.22 2294.35 29.48 2012-08-29 03:37:44.000 242 33390.42 414.24 2294.33 29.48 2012-08-29 03:37:45.000 242 33390.39 414.28 2294.42 29.48 2012-08-29 03:37:46.000 242 33390.54 414.29 2294.42 29.48 2012-08-29 03:37:47.000 242 33390.51 414.27 2294.39 29.48 2012-08-29 03:37:48.000 242 33390.57 414.27 2294.32 29.48 2012-08-29 03:37:49.000 242 33390.51 414.29 2294.41 29.48 2012-08-29 03:37:50.000 242 33390.48 414.28 2294.44 29.48 2012-08-29 03:37:51.000 242 33390.47 414.31 2294.33 29.48 2012-08-29 03:37:52.000 242 33390.54 414.28 2294.28 29.48 2012-08-29 03:37:53.000 242 33390.50 414.31 2294.36 29.48 2012-08-29 03:37:54.000 242 33390.60 414.29 2294.30 29.48 2012-08-29 03:37:55.000 242 33390.45 414.35 2294.36 29.48 2012-08-29 03:37:56.000 242 33390.46 414.30 2294.39 29.48 2012-08-29 03:37:57.000 242 33390.58 414.30 2294.38 29.48 2012-08-29 03:37:58.000 242 33390.61 414.31 2294.39 29.48 2012-08-29 03:37:59.000 242 33390.57 414.30 2294.37 29.48 2012-08-29 03:38:00.000 242 33390.52 414.30 2294.41 29.48 2012-08-29 03:38:00.000 242 33390.60 414.33 2294.35 29.48 2012-08-29 03:38:02.000 242 33390.49 414.34 2294.34 29.48 2012-08-29 03:38:03.000 242 33390.60 414.33 2294.36 29.48 2012-08-29 03:38:04.000 242 33390.57 414.30 2294.39 29.48 2012-08-29 03:38:05.000 242 33390.53 414.31 2294.31 29.48 2012-08-29 03:38:06.000 242 33390.60 414.34 2294.47 29.48 2012-08-29 03:38:07.000 242 33390.58 414.30 2294.40 29.48 2012-08-29 03:38:08.000 242 33390.51 414.32 2294.39 29.48 2012-08-29 03:38:09.000 242 33390.67 414.33 2294.34 29.48 2012-08-29 03:38:10.000 242 33390.61 414.32 2294.37 29.48 2012-08-29 03:38:11.000 242 33390.62 414.28 2294.39 29.48 2012-08-29 03:38:12.000 242 33390.61 414.31 2294.42 29.48 2012-08-29 03:38:13.000 242 33390.58 414.30 2294.34 29.48 2012-08-29 03:38:13.000 242 33390.61 414.31 2294.31 29.48 2012-08-29 03:38:15.000 242 33390.67 414.26 2294.39 29.48 2012-08-29 03:38:16.000 242 33390.57 414.32 2294.37 29.48 2012-08-29 03:38:17.000 242 33390.57 414.33 2294.34 29.48 2012-08-29 03:38:18.000 242 33390.58 414.33 2294.31 29.48 2012-08-29 03:38:19.000 242 33390.60 414.32 2294.27 29.48 2012-08-29 03:38:20.000 242 33390.56 414.35 2294.44 29.48 2012-08-29 03:38:21.000 242 33390.52 414.29 2294.38 29.48 2012-08-29 03:38:22.000 242 33390.52 414.34 2294.37 29.48 2012-08-29 03:38:23.000 242 33390.44 414.33 2294.33 29.48 2012-08-29 03:38:24.000 242 33390.54 414.35 2294.34 29.48 2012-08-29 03:38:25.000 242 33390.51 414.34 2294.40 29.48 2012-08-29 03:38:26.000 242 33390.33 414.31 2294.30 29.48 2012-08-29 03:38:27.000 242 33390.61 414.33 2294.41 29.48 2012-08-29 03:38:28.000 242 33390.51 414.36 2294.33 29.48 2012-08-29 03:38:29.000 242 33390.51 414.32 2294.31 29.48 2012-08-29 03:38:30.000 242 33390.50 414.38 2294.50 29.48 2012-08-29 03:38:31.000 242 33390.46 414.33 2294.37 29.48 2012-08-29 03:38:32.000 242 33390.55 414.32 2294.40 29.48 2012-08-29 03:38:33.000 242 33390.54 414.32 2294.35 29.48 2012-08-29 03:38:34.000 242 33390.53 414.29 2294.33 29.48 2012-08-29 03:38:35.000 242 33390.45 414.30 2294.34 29.48 2012-08-29 03:38:36.000 242 33390.52 414.34 2294.35 29.48 2012-08-29 03:38:37.000 242 33390.50 414.31 2294.39 29.48 2012-08-29 03:38:38.000 242 33390.52 414.34 2294.36 29.48 2012-08-29 03:38:39.000 242 33390.48 414.33 2294.41 29.48 2012-08-29 03:38:40.000 242 33390.59 414.35 2294.45 29.48 2012-08-29 03:38:41.000 242 33390.50 414.37 2294.39 29.48 2012-08-29 03:38:42.000 242 33390.52 414.36 2294.40 29.48 2012-08-29 03:38:43.000 242 33390.54 414.36 2294.47 29.48 2012-08-29 03:38:44.000 242 33390.46 414.37 2294.51 29.48 2012-08-29 03:38:45.000 242 33390.57 414.35 2294.44 29.48 2012-08-29 03:38:46.000 242 33390.53 414.36 2294.36 29.48 2012-08-29 03:38:47.000 242 33390.45 414.36 2294.41 29.48 2012-08-29 03:38:48.000 242 33390.46 414.37 2294.40 29.48 2012-08-29 03:38:49.000 242 33390.54 414.37 2294.39 29.48 2012-08-29 03:38:50.000 242 33390.40 414.38 2294.46 29.48 2012-08-29 03:38:51.000 242 33390.52 414.34 2294.41 29.48 2012-08-29 03:38:52.000 242 33390.55 414.40 2294.52 29.48 2012-08-29 03:38:53.000 242 33390.44 414.37 2294.43 29.48 2012-08-29 03:38:54.000 242 33390.46 414.36 2294.37 29.48 2012-08-29 03:38:54.000 242 33390.51 414.38 2294.37 29.48 2012-08-29 03:38:56.000 242 33390.52 414.34 2294.39 29.48 2012-08-29 03:38:57.000 242 33390.49 414.33 2294.45 29.48 2012-08-29 03:38:58.000 242 33390.55 414.33 2294.47 29.48 2012-08-29 03:38:59.000 242 33390.49 414.34 2294.43 29.48 2012-08-29 03:39:00.000 242 33390.50 414.35 2294.44 29.48 2012-08-29 03:39:01.000 242 33390.44 414.37 2294.41 29.48 2012-08-29 03:39:02.000 242 33390.51 414.37 2294.43 29.48 2012-08-29 03:39:03.000 242 33390.55 414.37 2294.45 29.48 2012-08-29 03:39:04.000 242 33390.54 414.39 2294.48 29.48 2012-08-29 03:39:05.000 242 33390.54 414.39 2294.48 29.48 2012-08-29 03:39:06.000 242 33390.48 414.35 2294.45 29.48 2012-08-29 03:39:07.000 242 33390.47 414.31 2294.52 29.48 2012-08-29 03:39:07.000 242 33390.57 414.36 2294.36 29.48 2012-08-29 03:39:09.000 242 33390.50 414.38 2294.50 29.48 2012-08-29 03:39:10.000 242 33390.48 414.36 2294.45 29.48 2012-08-29 03:39:11.000 242 33390.51 414.38 2294.39 29.48 2012-08-29 03:39:12.000 242 33390.52 414.36 2294.46 29.48 2012-08-29 03:39:13.000 242 33390.49 414.39 2294.46 29.48 2012-08-29 03:39:14.000 242 33390.51 414.39 2294.43 29.48 2012-08-29 03:39:15.000 242 33390.47 414.38 2294.41 29.48 2012-08-29 03:39:16.000 242 33390.54 414.37 2294.43 29.48 2012-08-29 03:39:17.000 242 33390.50 414.33 2294.40 29.48 2012-08-29 03:39:18.000 242 33390.51 414.34 2294.46 29.48 2012-08-29 03:39:19.000 242 33390.60 414.41 2294.45 29.48 2012-08-29 03:39:20.000 242 33390.55 414.36 2294.47 29.48 2012-08-29 03:39:21.000 242 33390.47 414.35 2294.43 29.48 2012-08-29 03:39:22.000 242 33390.63 414.40 2294.42 29.48 2012-08-29 03:39:23.000 242 33390.60 414.37 2294.46 29.48 2012-08-29 03:39:24.000 242 33390.53 414.43 2294.40 29.48 2012-08-29 03:39:25.000 242 33390.55 414.40 2294.39 29.48 2012-08-29 03:39:26.000 242 33390.43 414.34 2294.41 29.48 2012-08-29 03:39:27.000 242 33390.55 414.34 2294.41 29.48 2012-08-29 03:39:28.000 242 33390.67 414.35 2294.40 29.48 2012-08-29 03:39:29.000 242 33390.57 414.36 2294.35 29.48 2012-08-29 03:39:30.000 242 33390.56 414.39 2294.40 29.48 2012-08-29 03:39:31.000 242 33390.56 414.38 2294.41 29.48 2012-08-29 03:39:32.000 242 33390.51 414.37 2294.39 29.48 2012-08-29 03:39:33.000 242 33390.60 414.39 2294.43 29.48 2012-08-29 03:39:34.000 242 33390.57 414.39 2294.39 29.48 2012-08-29 03:39:35.000 242 33390.51 414.35 2294.35 29.48 2012-08-29 03:39:36.000 242 33390.57 414.36 2294.47 29.48 2012-08-29 03:39:37.000 242 33390.58 414.41 2294.47 29.48 2012-08-29 03:39:38.000 242 33390.53 414.38 2294.42 29.48 2012-08-29 03:39:39.000 242 33390.46 414.40 2294.39 29.48 2012-08-29 03:39:40.000 242 33390.46 414.38 2294.36 29.48 2012-08-29 03:39:41.000 242 33390.47 414.32 2294.41 29.48 2012-08-29 03:39:42.000 242 33390.47 414.41 2294.44 29.48 2012-08-29 03:39:43.000 242 33390.58 414.36 2294.37 29.48 2012-08-29 03:39:44.000 242 33390.52 414.40 2294.36 29.48 2012-08-29 03:39:45.000 242 33390.53 414.36 2294.46 29.48 2012-08-29 03:39:46.000 242 33390.53 414.36 2294.45 29.48 2012-08-29 03:39:47.000 242 33390.50 414.36 2294.36 29.48 2012-08-29 03:39:48.000 242 33390.54 414.39 2294.40 29.48 2012-08-29 03:39:48.000 242 33390.42 414.37 2294.49 29.48 2012-08-29 03:39:50.000 242 33390.45 414.33 2294.37 29.48 2012-08-29 03:39:51.000 242 33390.56 414.40 2294.46 29.48 2012-08-29 03:39:52.000 242 33390.52 414.37 2294.41 29.48 2012-08-29 03:39:53.000 242 33390.43 414.39 2294.36 29.48 2012-08-29 03:39:54.000 242 33390.51 414.37 2294.42 29.48 2012-08-29 03:39:55.000 242 33390.55 414.37 2294.46 29.48 2012-08-29 03:39:56.000 242 33390.48 414.35 2294.47 29.48 2012-08-29 03:39:57.000 242 33390.51 414.31 2294.43 29.48 2012-08-29 03:39:58.000 242 33390.49 414.36 2294.50 29.48 2012-08-29 03:39:59.000 242 33390.45 414.38 2294.43 29.48 2012-08-29 03:40:00.000 242 33390.44 414.33 2294.49 29.48 2012-08-29 03:40:01.000 242 33390.46 414.37 2294.49 29.48 2012-08-29 03:40:01.000 242 33390.41 414.36 2294.39 29.48 2012-08-29 03:40:03.000 242 33390.51 414.37 2294.47 29.48 2012-08-29 03:40:04.000 242 33390.48 414.37 2294.52 29.48 2012-08-29 03:40:05.000 242 33390.45 414.33 2294.42 29.48 2012-08-29 03:40:06.000 242 33390.45 414.32 2294.41 29.48 2012-08-29 03:40:07.000 242 33390.54 414.35 2294.42 29.48 2012-08-29 03:40:08.000 242 33390.50 414.34 2294.40 29.48 2012-08-29 03:40:09.000 242 33390.48 414.36 2294.52 29.48 2012-08-29 03:40:10.000 242 33390.40 414.36 2294.49 29.48 2012-08-29 03:40:11.000 242 33390.44 414.32 2294.47 29.48 2012-08-29 03:40:12.000 242 33390.45 414.33 2294.46 29.48 2012-08-29 03:40:13.000 242 33390.51 414.34 2294.57 29.48 2012-08-29 03:40:14.000 242 33390.51 414.33 2294.43 29.48 2012-08-29 03:40:15.000 242 33390.54 414.32 2294.52 29.48 2012-08-29 03:40:16.000 242 33390.40 414.33 2294.45 29.48 2012-08-29 03:40:17.000 242 33390.52 414.33 2294.42 29.48 2012-08-29 03:40:18.000 242 33390.42 414.35 2294.46 29.48 2012-08-29 03:40:19.000 242 33390.48 414.36 2294.47 29.48 2012-08-29 03:40:20.000 242 33390.49 414.41 2294.44 29.48 2012-08-29 03:40:21.000 242 33390.45 414.36 2294.48 29.48 2012-08-29 03:40:22.000 242 33390.35 414.38 2294.42 29.48 2012-08-29 03:40:23.000 242 33390.52 414.38 2294.54 29.48 2012-08-29 03:40:24.000 242 33390.45 414.35 2294.50 29.48 2012-08-29 03:40:25.000 242 33390.43 414.40 2294.51 29.48 2012-08-29 03:40:26.000 242 33390.42 414.40 2294.49 29.48 2012-08-29 03:40:27.000 242 33390.43 414.37 2294.50 29.48 2012-08-29 03:40:28.000 242 33390.45 414.39 2294.50 29.48 2012-08-29 03:40:29.000 242 33390.51 414.42 2294.51 29.48 2012-08-29 03:40:30.000 242 33390.41 414.36 2294.49 29.48 2012-08-29 03:40:31.000 242 33390.50 414.37 2294.52 29.48 2012-08-29 03:40:32.000 242 33390.51 414.38 2294.52 29.48 2012-08-29 03:40:33.000 242 33390.53 414.33 2294.48 29.48 2012-08-29 03:40:34.000 242 33390.42 414.37 2294.52 29.48 2012-08-29 03:40:35.000 242 33390.50 414.38 2294.59 29.48 2012-08-29 03:40:36.000 242 33390.54 414.37 2294.58 29.48 2012-08-29 03:40:37.000 242 33390.53 414.41 2294.58 29.48 2012-08-29 03:40:38.000 242 33390.43 414.40 2294.54 29.48 2012-08-29 03:40:39.000 242 33390.46 414.37 2294.47 29.48 2012-08-29 03:40:40.000 242 33390.52 414.38 2294.51 29.48 2012-08-29 03:40:41.000 242 33390.51 414.35 2294.46 29.48 2012-08-29 03:40:42.000 242 33390.55 414.36 2294.45 29.48 2012-08-29 03:40:42.000 242 33390.48 414.34 2294.50 29.48 2012-08-29 03:40:44.000 242 33390.57 414.37 2294.51 29.48 2012-08-29 03:40:45.000 242 33390.48 414.36 2294.43 29.48 2012-08-29 03:40:46.000 242 33390.71 414.36 2294.47 29.48 2012-08-29 03:40:47.000 242 33390.58 414.37 2294.45 29.48 2012-08-29 03:40:48.000 242 33390.60 414.37 2294.47 29.48 2012-08-29 03:40:49.000 242 33390.62 414.40 2294.44 29.48 2012-08-29 03:40:50.000 242 33390.54 414.40 2294.52 29.48 2012-08-29 03:40:51.000 242 33390.61 414.39 2294.45 29.48 2012-08-29 03:40:52.000 242 33390.60 414.40 2294.45 29.48 2012-08-29 03:40:53.000 242 33390.64 414.42 2294.41 29.48 2012-08-29 03:40:54.000 242 33390.58 414.41 2294.51 29.48 2012-08-29 03:40:55.000 242 33390.63 414.38 2294.37 29.48 2012-08-29 03:40:55.000 242 33390.67 414.42 2294.48 29.48 2012-08-29 03:40:57.000 242 33390.61 414.36 2294.41 29.48 2012-08-29 03:40:58.000 242 33390.71 414.40 2294.49 29.48 2012-08-29 03:40:59.000 242 33390.57 414.40 2294.51 29.48 2012-08-29 03:41:00.000 242 33390.55 414.38 2294.46 29.48 2012-08-29 03:41:01.000 242 33390.64 414.35 2294.46 29.48 2012-08-29 03:41:02.000 242 33390.64 414.42 2294.42 29.48 2012-08-29 03:41:03.000 242 33390.63 414.37 2294.52 29.48 2012-08-29 03:41:04.000 242 33390.68 414.40 2294.47 29.48 2012-08-29 03:41:05.000 242 33390.68 414.40 2294.44 29.48 2012-08-29 03:41:06.000 242 33390.67 414.37 2294.43 29.48 2012-08-29 03:41:07.000 242 33390.69 414.41 2294.41 29.48 2012-08-29 03:41:08.000 242 33390.66 414.40 2294.41 29.48 2012-08-29 03:41:09.000 242 33390.62 414.37 2294.43 29.48 2012-08-29 03:41:10.000 242 33390.71 414.33 2294.45 29.48 2012-08-29 03:41:11.000 242 33390.57 414.37 2294.39 29.48 2012-08-29 03:41:12.000 242 33390.64 414.35 2294.39 29.48 2012-08-29 03:41:13.000 242 33390.73 414.38 2294.49 29.48 2012-08-29 03:41:14.000 242 33390.61 414.38 2294.37 29.48 2012-08-29 03:41:15.000 242 33390.58 414.37 2294.38 29.48 2012-08-29 03:41:16.000 242 33390.67 414.38 2294.33 29.48 2012-08-29 03:41:17.000 242 33390.66 414.36 2294.43 29.48 2012-08-29 03:41:18.000 242 33390.64 414.35 2294.43 29.48 2012-08-29 03:41:19.000 242 33390.63 414.40 2294.37 29.48 2012-08-29 03:41:20.000 242 33390.63 414.38 2294.41 29.48 2012-08-29 03:41:21.000 242 33390.63 414.40 2294.37 29.48 2012-08-29 03:41:22.000 242 33390.66 414.39 2294.44 29.48 2012-08-29 03:41:23.000 242 33390.62 414.34 2294.41 29.48 2012-08-29 03:41:24.000 242 33390.62 414.37 2294.39 29.48 2012-08-29 03:41:25.000 242 33390.46 414.37 2294.41 29.48 2012-08-29 03:41:26.000 242 33390.61 414.42 2294.44 29.48 2012-08-29 03:41:27.000 242 33390.58 414.35 2294.42 29.48 2012-08-29 03:41:28.000 242 33390.61 414.40 2294.35 29.48 2012-08-29 03:41:29.000 242 33390.60 414.36 2294.34 29.48 2012-08-29 03:41:30.000 242 33390.60 414.38 2294.37 29.48 2012-08-29 03:41:31.000 242 33390.64 414.42 2294.47 29.48 2012-08-29 03:41:32.000 242 33390.55 414.39 2294.49 29.48 2012-08-29 03:41:33.000 242 33390.52 414.43 2294.46 29.48 2012-08-29 03:41:34.000 242 33390.50 414.43 2294.34 29.48 2012-08-29 03:41:35.000 242 33390.63 414.43 2294.36 29.48 2012-08-29 03:41:36.000 242 33390.56 414.41 2294.41 29.48 2012-08-29 03:41:36.000 242 33390.60 414.40 2294.43 29.48 2012-08-29 03:41:38.000 242 33390.58 414.45 2294.43 29.48 2012-08-29 03:41:39.000 242 33390.55 414.43 2294.45 29.48 2012-08-29 03:41:40.000 242 33390.59 414.44 2294.41 29.48 2012-08-29 03:41:41.000 242 33390.59 414.36 2294.46 29.48 2012-08-29 03:41:42.000 242 33390.57 414.40 2294.48 29.48 2012-08-29 03:41:43.000 242 33390.55 414.42 2294.41 29.48 2012-08-29 03:41:44.000 242 33390.57 414.41 2294.53 29.48 2012-08-29 03:41:45.000 242 33390.43 414.41 2294.40 29.48 2012-08-29 03:41:46.000 242 33390.64 414.42 2294.42 29.48 2012-08-29 03:41:47.000 242 33390.43 414.40 2294.44 29.48 2012-08-29 03:41:48.000 242 33390.46 414.40 2294.37 29.48 2012-08-29 03:41:49.000 242 33390.57 414.43 2294.44 29.48 2012-08-29 03:41:49.000 242 33390.53 414.43 2294.44 29.48 2012-08-29 03:41:51.000 242 33390.51 414.41 2294.51 29.48 2012-08-29 03:41:52.000 242 33390.53 414.44 2294.49 29.48 2012-08-29 03:41:53.000 242 33390.43 414.45 2294.49 29.48 2012-08-29 03:41:54.000 242 33390.43 414.43 2294.48 29.48 2012-08-29 03:41:55.000 242 33390.48 414.43 2294.50 29.48 2012-08-29 03:41:56.000 242 33390.48 414.43 2294.47 29.48 2012-08-29 03:41:57.000 242 33390.32 414.45 2294.53 29.48 2012-08-29 03:41:58.000 242 33390.39 414.42 2294.52 29.48 2012-08-29 03:41:59.000 242 33390.41 414.43 2294.46 29.48 2012-08-29 03:42:00.000 242 33390.45 414.40 2294.39 29.48 2012-08-29 03:42:01.000 242 33390.38 414.46 2294.53 29.48 2012-08-29 03:42:02.000 242 33390.32 414.44 2294.56 29.48 2012-08-29 03:42:03.000 242 33390.44 414.49 2294.57 29.48 2012-08-29 03:42:04.000 242 33390.39 414.45 2294.55 29.48 2012-08-29 03:42:05.000 242 33390.38 414.42 2294.60 29.48 2012-08-29 03:42:06.000 242 33390.33 414.40 2294.49 29.48 2012-08-29 03:42:07.000 242 33390.29 414.43 2294.52 29.48 2012-08-29 03:42:08.000 242 33390.34 414.41 2294.52 29.48 2012-08-29 03:42:09.000 242 33390.23 414.44 2294.52 29.48 2012-08-29 03:42:10.000 242 33390.38 414.46 2294.52 29.48 2012-08-29 03:42:11.000 242 33390.30 414.46 2294.52 29.48 2012-08-29 03:42:12.000 242 33390.34 414.46 2294.45 29.48 2012-08-29 03:42:13.000 242 33390.28 414.49 2294.53 29.48 2012-08-29 03:42:14.000 242 33390.35 414.41 2294.59 29.48 2012-08-29 03:42:15.000 242 33390.31 414.43 2294.52 29.48 2012-08-29 03:42:16.000 242 33390.29 414.42 2294.57 29.48 2012-08-29 03:42:17.000 242 33390.43 414.41 2294.60 29.48 2012-08-29 03:42:18.000 242 33390.40 414.41 2294.59 29.48 2012-08-29 03:42:19.000 242 33390.38 414.42 2294.60 29.48 2012-08-29 03:42:20.000 242 33390.38 414.40 2294.51 29.48 2012-08-29 03:42:21.000 242 33390.37 414.36 2294.60 29.48 2012-08-29 03:42:22.000 242 33390.31 414.43 2294.57 29.48 2012-08-29 03:42:23.000 242 33390.38 414.44 2294.51 29.48 2012-08-29 03:42:24.000 242 33390.36 414.42 2294.57 29.48 2012-08-29 03:42:25.000 242 33390.37 414.43 2294.59 29.48 2012-08-29 03:42:26.000 242 33390.38 414.42 2294.59 29.48 2012-08-29 03:42:27.000 242 33390.32 414.38 2294.51 29.48 2012-08-29 03:42:28.000 242 33390.41 414.39 2294.48 29.48 2012-08-29 03:42:29.000 242 33390.38 414.42 2294.59 29.48 2012-08-29 03:42:30.000 242 33390.33 414.41 2294.53 29.48 2012-08-29 03:42:30.000 242 33390.42 414.39 2294.58 29.48 2012-08-29 03:42:32.000 242 33390.40 414.41 2294.52 29.48 2012-08-29 03:42:33.000 242 33390.44 414.45 2294.62 29.48 2012-08-29 03:42:34.000 242 33390.33 414.43 2294.51 29.48 2012-08-29 03:42:35.000 242 33390.44 414.39 2294.53 29.48 2012-08-29 03:42:36.000 242 33390.44 414.37 2294.56 29.48 2012-08-29 03:42:37.000 242 33390.46 414.38 2294.65 29.48 2012-08-29 03:42:38.000 242 33390.51 414.40 2294.58 29.48 2012-08-29 03:42:39.000 242 33390.44 414.38 2294.55 29.48 2012-08-29 03:42:40.000 242 33390.45 414.43 2294.47 29.48 2012-08-29 03:42:41.000 242 33390.52 414.41 2294.58 29.48 2012-08-29 03:42:42.000 242 33390.52 414.39 2294.57 29.48 2012-08-29 03:42:43.000 242 33390.47 414.39 2294.56 29.48 2012-08-29 03:42:43.000 242 33390.55 414.39 2294.59 29.48 2012-08-29 03:42:45.000 242 33390.41 414.37 2294.58 29.48 2012-08-29 03:42:46.000 242 33390.50 414.39 2294.57 29.48 2012-08-29 03:42:47.000 242 33390.50 414.45 2294.52 29.48 2012-08-29 03:42:48.000 242 33390.48 414.44 2294.53 29.48 2012-08-29 03:42:49.000 242 33390.50 414.39 2294.52 29.48 2012-08-29 03:42:50.000 242 33390.49 414.38 2294.56 29.48 2012-08-29 03:42:51.000 242 33390.45 414.38 2294.57 29.48 2012-08-29 03:42:52.000 242 33390.58 414.41 2294.48 29.48 2012-08-29 03:42:53.000 242 33390.48 414.41 2294.49 29.48 2012-08-29 03:42:54.000 242 33390.40 414.39 2294.39 29.48 2012-08-29 03:42:55.000 242 33390.43 414.41 2294.52 29.48 2012-08-29 03:42:56.000 242 33390.44 414.43 2294.56 29.48 2012-08-29 03:42:57.000 242 33390.50 414.42 2294.55 29.48 2012-08-29 03:42:58.000 242 33390.43 414.37 2294.52 29.48 2012-08-29 03:42:59.000 242 33390.48 414.37 2294.59 29.48 2012-08-29 03:43:00.000 242 33390.44 414.38 2294.55 29.48 2012-08-29 03:43:01.000 242 33390.45 414.42 2294.59 29.48 2012-08-29 03:43:02.000 242 33390.38 414.40 2294.53 29.48 2012-08-29 03:43:03.000 242 33390.46 414.40 2294.55 29.48 2012-08-29 03:43:04.000 242 33390.42 414.42 2294.55 29.48 2012-08-29 03:43:05.000 242 33390.46 414.38 2294.53 29.48 2012-08-29 03:43:06.000 242 33390.45 414.42 2294.55 29.48 2012-08-29 03:43:07.000 242 33390.41 414.38 2294.62 29.48 2012-08-29 03:43:08.000 242 33390.51 414.36 2294.46 29.48 2012-08-29 03:43:09.000 242 33390.55 414.35 2294.53 29.48 2012-08-29 03:43:10.000 242 33390.45 414.43 2294.52 29.48 2012-08-29 03:43:11.000 242 33390.45 414.41 2294.47 29.48 2012-08-29 03:43:12.000 242 33390.38 414.40 2294.51 29.48 2012-08-29 03:43:13.000 242 33390.50 414.40 2294.54 29.48 2012-08-29 03:43:14.000 242 33390.46 414.41 2294.55 29.48 2012-08-29 03:43:15.000 242 33390.46 414.43 2294.55 29.48 2012-08-29 03:43:16.000 242 33390.41 414.45 2294.46 29.48 2012-08-29 03:43:17.000 242 33390.55 414.40 2294.45 29.48 2012-08-29 03:43:18.000 242 33390.48 414.42 2294.46 29.48 2012-08-29 03:43:19.000 242 33390.55 414.42 2294.48 29.48 2012-08-29 03:43:20.000 242 33390.48 414.45 2294.56 29.48 2012-08-29 03:43:21.000 242 33390.43 414.42 2294.51 29.48 2012-08-29 03:43:22.000 242 33390.52 414.42 2294.58 29.48 2012-08-29 03:43:23.000 242 33390.50 414.44 2294.64 29.48 2012-08-29 03:43:24.000 242 33390.47 414.44 2294.59 29.48 2012-08-29 03:43:24.000 242 33390.45 414.40 2294.50 29.48 2012-08-29 03:43:26.000 242 33390.47 414.44 2294.54 29.48 2012-08-29 03:43:27.000 242 33390.48 414.40 2294.52 29.48 2012-08-29 03:43:28.000 242 33390.41 414.44 2294.49 29.48 2012-08-29 03:43:29.000 242 33390.44 414.45 2294.52 29.48 2012-08-29 03:43:30.000 242 33390.42 414.42 2294.49 29.48 2012-08-29 03:43:31.000 242 33390.42 414.45 2294.57 29.48 2012-08-29 03:43:32.000 242 33390.39 414.44 2294.60 29.48 2012-08-29 03:43:33.000 242 33390.35 414.40 2294.57 29.48 2012-08-29 03:43:34.000 242 33390.40 414.44 2294.54 29.48 2012-08-29 03:43:35.000 242 33390.47 414.46 2294.61 29.48 2012-08-29 03:43:36.000 242 33390.41 414.45 2294.58 29.48 2012-08-29 03:43:37.000 242 33390.36 414.42 2294.52 29.48 2012-08-29 03:43:37.000 242 33390.39 414.45 2294.52 29.48 2012-08-29 03:43:39.000 242 33390.43 414.41 2294.57 29.48 2012-08-29 03:43:40.000 242 33390.26 414.44 2294.52 29.48 2012-08-29 03:43:41.000 242 33390.43 414.40 2294.54 29.48 2012-08-29 03:43:42.000 242 33390.37 414.43 2294.58 29.48 2012-08-29 03:43:43.000 242 33390.38 414.42 2294.58 29.48 2012-08-29 03:43:44.000 242 33390.31 414.41 2294.58 29.48 2012-08-29 03:43:45.000 242 33390.27 414.39 2294.60 29.48 2012-08-29 03:43:46.000 242 33390.42 414.45 2294.55 29.48 2012-08-29 03:43:47.000 242 33390.38 414.40 2294.59 29.48 2012-08-29 03:43:48.000 242 33390.38 414.40 2294.56 29.48 2012-08-29 03:43:49.000 242 33390.40 414.41 2294.58 29.48 2012-08-29 03:43:50.000 242 33390.40 414.45 2294.57 29.48 2012-08-29 03:43:51.000 242 33390.49 414.45 2294.65 29.48 2012-08-29 03:43:52.000 242 33390.41 414.45 2294.57 29.48 2012-08-29 03:43:53.000 242 33390.43 414.42 2294.53 29.48 2012-08-29 03:43:54.000 242 33390.45 414.40 2294.55 29.48 2012-08-29 03:43:55.000 242 33390.39 414.44 2294.57 29.48 2012-08-29 03:43:56.000 242 33390.30 414.42 2294.60 29.48 2012-08-29 03:43:57.000 242 33390.41 414.43 2294.59 29.48 2012-08-29 03:43:58.000 242 33390.41 414.41 2294.63 29.48 2012-08-29 03:43:59.000 242 33390.43 414.46 2294.64 29.48 2012-08-29 03:44:00.000 242 33390.40 414.44 2294.62 29.48 2012-08-29 03:44:01.000 242 33390.43 414.44 2294.49 29.48 2012-08-29 03:44:02.000 242 33390.46 414.45 2294.53 29.48 2012-08-29 03:44:03.000 242 33390.57 414.39 2294.57 29.48 2012-08-29 03:44:04.000 242 33390.45 414.40 2294.51 29.48 2012-08-29 03:44:05.000 242 33390.50 414.43 2294.60 29.48 2012-08-29 03:44:06.000 242 33390.48 414.42 2294.58 29.48 2012-08-29 03:44:07.000 242 33390.51 414.44 2294.58 29.48 2012-08-29 03:44:08.000 242 33390.54 414.43 2294.56 29.48 2012-08-29 03:44:09.000 242 33390.49 414.42 2294.52 29.48 2012-08-29 03:44:10.000 242 33390.58 414.40 2294.59 29.48 2012-08-29 03:44:11.000 242 33390.54 414.45 2294.51 29.48 2012-08-29 03:44:12.000 242 33390.57 414.43 2294.55 29.48 2012-08-29 03:44:13.000 242 33390.57 414.40 2294.57 29.48 2012-08-29 03:44:14.000 242 33390.62 414.42 2294.47 29.48 2012-08-29 03:44:15.000 242 33390.60 414.48 2294.54 29.48 2012-08-29 03:44:16.000 242 33390.61 414.42 2294.51 29.48 2012-08-29 03:44:17.000 242 33390.58 414.42 2294.49 29.48 2012-08-29 03:44:18.000 242 33390.57 414.40 2294.53 29.48 2012-08-29 03:44:18.000 242 33390.61 414.42 2294.48 29.48 2012-08-29 03:44:20.000 242 33390.64 414.41 2294.53 29.48 2012-08-29 03:44:21.000 242 33390.69 414.42 2294.56 29.48 2012-08-29 03:44:22.000 242 33390.71 414.43 2294.47 29.48 2012-08-29 03:44:23.000 242 33390.55 414.42 2294.47 29.48 2012-08-29 03:44:24.000 242 33390.64 414.40 2294.46 29.48 2012-08-29 03:44:25.000 242 33390.65 414.44 2294.49 29.48 2012-08-29 03:44:26.000 242 33390.63 414.42 2294.47 29.48 2012-08-29 03:44:27.000 242 33390.57 414.44 2294.45 29.48 2012-08-29 03:44:28.000 242 33390.60 414.45 2294.47 29.48 2012-08-29 03:44:29.000 242 33390.63 414.41 2294.52 29.48 2012-08-29 03:44:30.000 242 33390.61 414.46 2294.41 29.48 2012-08-29 03:44:31.000 242 33390.58 414.44 2294.49 29.48 2012-08-29 03:44:31.000 242 33390.57 414.43 2294.40 29.48 2012-08-29 03:44:33.000 242 33390.55 414.44 2294.46 29.48 2012-08-29 03:44:34.000 242 33390.66 414.46 2294.42 29.48 2012-08-29 03:44:35.000 242 33390.57 414.44 2294.53 29.48 2012-08-29 03:44:36.000 242 33390.55 414.44 2294.46 29.48 2012-08-29 03:44:37.000 242 33390.57 414.44 2294.42 29.48 2012-08-29 03:44:38.000 242 33390.56 414.41 2294.47 29.48 2012-08-29 03:44:39.000 242 33390.58 414.44 2294.48 29.48 2012-08-29 03:44:40.000 242 33390.51 414.43 2294.46 29.48 2012-08-29 03:44:41.000 242 33390.55 414.48 2294.49 29.48 2012-08-29 03:44:42.000 242 33390.52 414.45 2294.51 29.48 2012-08-29 03:44:43.000 242 33390.46 414.48 2294.47 29.48 2012-08-29 03:44:44.000 242 33390.62 414.47 2294.52 29.48 2012-08-29 03:44:45.000 242 33390.55 414.46 2294.51 29.48 2012-08-29 03:44:46.000 242 33390.57 414.49 2294.50 29.48 2012-08-29 03:44:47.000 242 33390.73 414.46 2294.50 29.48 2012-08-29 03:44:48.000 242 33390.55 414.46 2294.52 29.48 2012-08-29 03:44:49.000 242 33390.64 414.43 2294.45 29.48 2012-08-29 03:44:50.000 242 33390.60 414.43 2294.56 29.48 2012-08-29 03:44:51.000 242 33390.60 414.48 2294.46 29.48 2012-08-29 03:44:52.000 242 33390.62 414.43 2294.52 29.48 2012-08-29 03:44:53.000 242 33390.61 414.40 2294.56 29.48 2012-08-29 03:44:54.000 242 33390.61 414.42 2294.55 29.48 2012-08-29 03:44:55.000 242 33390.63 414.43 2294.49 29.48 2012-08-29 03:44:56.000 242 33390.64 414.45 2294.49 29.48 2012-08-29 03:44:57.000 242 33390.63 414.40 2294.47 29.48 2012-08-29 03:44:58.000 242 33390.75 414.43 2294.44 29.48 2012-08-29 03:44:59.000 242 33390.60 414.45 2294.52 29.48 2012-08-29 03:45:00.000 242 33390.67 414.42 2294.57 29.48 2012-08-29 03:45:01.000 242 33390.75 414.45 2294.48 29.48 2012-08-29 03:45:02.000 242 33390.69 414.44 2294.51 29.48 2012-08-29 03:45:03.000 242 33390.66 414.40 2294.55 29.48 2012-08-29 03:45:04.000 242 33390.61 414.49 2294.50 29.48 2012-08-29 03:45:05.000 242 33390.73 414.44 2294.52 29.48 2012-08-29 03:45:06.000 242 33390.64 414.44 2294.47 29.48 2012-08-29 03:45:07.000 242 33390.60 414.47 2294.52 29.48 2012-08-29 03:45:08.000 242 33390.63 414.40 2294.58 29.48 2012-08-29 03:45:09.000 242 33390.66 414.46 2294.46 29.48 2012-08-29 03:45:10.000 242 33390.54 414.42 2294.44 29.48 2012-08-29 03:45:11.000 242 33390.64 414.47 2294.62 29.48 2012-08-29 03:45:12.000 242 33390.63 414.42 2294.52 29.48 2012-08-29 03:45:12.000 242 33390.62 414.44 2294.50 29.48 2012-08-29 03:45:14.000 242 33390.75 414.42 2294.51 29.48 2012-08-29 03:45:15.000 242 33390.62 414.43 2294.52 29.48 2012-08-29 03:45:16.000 242 33390.63 414.44 2294.56 29.48 2012-08-29 03:45:17.000 242 33390.56 414.46 2294.52 29.48 2012-08-29 03:45:18.000 242 33390.66 414.46 2294.52 29.48 2012-08-29 03:45:19.000 242 33390.63 414.41 2294.57 29.48 2012-08-29 03:45:20.000 242 33390.55 414.45 2294.53 29.48 2012-08-29 03:45:21.000 242 33390.62 414.46 2294.51 29.48 2012-08-29 03:45:22.000 242 33390.64 414.45 2294.51 29.48 2012-08-29 03:45:23.000 242 33390.70 414.40 2294.51 29.48 2012-08-29 03:45:24.000 242 33390.60 414.40 2294.49 29.48 2012-08-29 03:45:25.000 242 33390.71 414.38 2294.49 29.48 2012-08-29 03:45:25.000 242 33390.70 414.42 2294.53 29.48 2012-08-29 03:45:27.000 242 33390.58 414.40 2294.47 29.48 2012-08-29 03:45:28.000 242 33390.75 414.44 2294.40 29.48 2012-08-29 03:45:29.000 242 33390.70 414.42 2294.46 29.48 2012-08-29 03:45:30.000 242 33390.64 414.42 2294.45 29.48 2012-08-29 03:45:31.000 242 33390.64 414.40 2294.47 29.48 2012-08-29 03:45:32.000 242 33390.68 414.43 2294.46 29.48 2012-08-29 03:45:33.000 242 33390.66 414.42 2294.43 29.48 2012-08-29 03:45:34.000 242 33390.70 414.45 2294.46 29.48 2012-08-29 03:45:35.000 242 33390.74 414.40 2294.46 29.48 2012-08-29 03:45:36.000 242 33390.68 414.38 2294.47 29.48 2012-08-29 03:45:37.000 242 33390.66 414.44 2294.51 29.48 2012-08-29 03:45:38.000 242 33390.81 414.43 2294.43 29.48 2012-08-29 03:45:39.000 242 33390.79 414.41 2294.51 29.48 2012-08-29 03:45:40.000 242 33390.82 414.45 2294.51 29.48 2012-08-29 03:45:41.000 242 33390.77 414.43 2294.43 29.48 2012-08-29 03:45:42.000 242 33390.71 414.43 2294.39 29.48 2012-08-29 03:45:43.000 242 33390.73 414.43 2294.40 29.48 2012-08-29 03:45:44.000 242 33390.72 414.46 2294.51 29.48 2012-08-29 03:45:45.000 242 33390.64 414.43 2294.42 29.48 2012-08-29 03:45:46.000 242 33390.63 414.45 2294.52 29.48 2012-08-29 03:45:47.000 242 33390.72 414.49 2294.48 29.48 2012-08-29 03:45:48.000 242 33390.73 414.49 2294.48 29.48 2012-08-29 03:45:49.000 242 33390.68 414.42 2294.52 29.48 2012-08-29 03:45:50.000 242 33390.77 414.44 2294.48 29.48 2012-08-29 03:45:51.000 242 33390.70 414.48 2294.53 29.48 2012-08-29 03:45:52.000 242 33390.67 414.45 2294.47 29.48 2012-08-29 03:45:53.000 242 33390.71 414.40 2294.38 29.48 2012-08-29 03:45:54.000 242 33390.60 414.41 2294.40 29.48 2012-08-29 03:45:55.000 242 33390.63 414.42 2294.50 29.48 2012-08-29 03:45:56.000 242 33390.66 414.45 2294.43 29.48 2012-08-29 03:45:57.000 242 33390.71 414.51 2294.37 29.48 2012-08-29 03:45:58.000 242 33390.59 414.48 2294.51 29.48 2012-08-29 03:45:59.000 242 33390.61 414.48 2294.55 29.48 2012-08-29 03:46:00.000 242 33390.61 414.45 2294.43 29.48 2012-08-29 03:46:01.000 242 33390.60 414.49 2294.49 29.48 2012-08-29 03:46:02.000 242 33390.68 414.45 2294.45 29.48 2012-08-29 03:46:03.000 242 33390.72 414.50 2294.45 29.48 2012-08-29 03:46:04.000 242 33390.56 414.43 2294.59 29.48 2012-08-29 03:46:05.000 242 33390.72 414.46 2294.51 29.48 2012-08-29 03:46:06.000 242 33390.67 414.44 2294.41 29.48 2012-08-29 03:46:06.000 242 33390.57 414.50 2294.56 29.48 2012-08-29 03:46:08.000 242 33390.59 414.44 2294.52 29.48 2012-08-29 03:46:09.000 242 33390.52 414.49 2294.58 29.48 2012-08-29 03:46:10.000 242 33390.69 414.43 2294.53 29.48 2012-08-29 03:46:11.000 242 33390.60 414.43 2294.58 29.48 2012-08-29 03:46:12.000 242 33390.61 414.44 2294.49 29.48 2012-08-29 03:46:13.000 242 33390.53 414.45 2294.47 29.48 2012-08-29 03:46:14.000 242 33390.58 414.49 2294.48 29.48 2012-08-29 03:46:15.000 242 33390.46 414.42 2294.59 29.48 2012-08-29 03:46:16.000 242 33390.56 414.47 2294.53 29.48 2012-08-29 03:46:17.000 242 33390.50 414.44 2294.50 29.48 2012-08-29 03:46:18.000 242 33390.54 414.44 2294.52 29.48 2012-08-29 03:46:19.000 242 33390.52 414.44 2294.53 29.48 2012-08-29 03:46:19.000 242 33390.50 414.43 2294.59 29.48 2012-08-29 03:46:21.000 242 33390.49 414.46 2294.57 29.48 2012-08-29 03:46:22.000 242 33390.45 414.47 2294.65 29.48 2012-08-29 03:46:23.000 242 33390.52 414.45 2294.56 29.48 2012-08-29 03:46:24.000 242 33390.48 414.45 2294.56 29.48 2012-08-29 03:46:25.000 242 33390.47 414.50 2294.51 29.48 2012-08-29 03:46:26.000 242 33390.47 414.47 2294.56 29.48 2012-08-29 03:46:27.000 242 33390.57 414.46 2294.52 29.48 2012-08-29 03:46:28.000 242 33390.48 414.51 2294.61 29.48 2012-08-29 03:46:29.000 242 33390.56 414.46 2294.52 29.48 2012-08-29 03:46:30.000 242 33390.42 414.46 2294.52 29.48 2012-08-29 03:46:31.000 242 33390.51 414.42 2294.53 29.48 2012-08-29 03:46:32.000 242 33390.52 414.48 2294.68 29.48 2012-08-29 03:46:33.000 242 33390.45 414.45 2294.73 29.48 2012-08-29 03:46:34.000 242 33390.55 414.46 2294.58 29.48 2012-08-29 03:46:35.000 242 33390.58 414.44 2294.63 29.48 2012-08-29 03:46:36.000 242 33390.54 414.43 2294.60 29.48 2012-08-29 03:46:37.000 242 33390.45 414.46 2294.66 29.48 2012-08-29 03:46:38.000 242 33390.58 414.43 2294.61 29.48 2012-08-29 03:46:39.000 242 33390.61 414.46 2294.55 29.48 2012-08-29 03:46:40.000 242 33390.54 414.47 2294.69 29.48 2012-08-29 03:46:41.000 242 33390.54 414.43 2294.61 29.48 2012-08-29 03:46:42.000 242 33390.51 414.46 2294.58 29.48 2012-08-29 03:46:43.000 242 33390.67 414.41 2294.57 29.48 2012-08-29 03:46:44.000 242 33390.63 414.43 2294.62 29.48 2012-08-29 03:46:45.000 242 33390.55 414.43 2294.63 29.48 2012-08-29 03:46:46.000 242 33390.56 414.41 2294.58 29.48 2012-08-29 03:46:47.000 242 33390.61 414.45 2294.59 29.48 2012-08-29 03:46:48.000 242 33390.54 414.43 2294.61 29.48 2012-08-29 03:46:49.000 242 33390.62 414.43 2294.55 29.48 2012-08-29 03:46:50.000 242 33390.51 414.43 2294.61 29.48 2012-08-29 03:46:51.000 242 33390.51 414.43 2294.64 29.48 2012-08-29 03:46:52.000 242 33390.55 414.43 2294.57 29.48 2012-08-29 03:46:53.000 242 33390.53 414.42 2294.58 29.48 2012-08-29 03:46:54.000 242 33390.59 414.40 2294.59 29.48 2012-08-29 03:46:55.000 242 33390.53 414.41 2294.56 29.48 2012-08-29 03:46:56.000 242 33390.57 414.40 2294.53 29.48 2012-08-29 03:46:57.000 242 33390.57 414.39 2294.69 29.48 2012-08-29 03:46:58.000 242 33390.50 414.44 2294.46 29.48 2012-08-29 03:46:59.000 242 33390.66 414.37 2294.55 29.48 2012-08-29 03:47:00.000 242 33390.51 414.36 2294.53 29.48 2012-08-29 03:47:00.000 242 33390.50 414.45 2294.59 29.48 2012-08-29 03:47:02.000 242 33390.52 414.41 2294.59 29.48 2012-08-29 03:47:03.000 242 33390.50 414.41 2294.57 29.48 2012-08-29 03:47:04.000 242 33390.69 414.41 2294.58 29.48 2012-08-29 03:47:05.000 242 33390.46 414.42 2294.56 29.48 2012-08-29 03:47:06.000 242 33390.43 414.42 2294.53 29.48 2012-08-29 03:47:07.000 242 33390.45 414.39 2294.62 29.48 2012-08-29 03:47:08.000 242 33390.48 414.41 2294.58 29.48 2012-08-29 03:47:09.000 242 33390.48 414.41 2294.70 29.48 2012-08-29 03:47:10.000 242 33390.55 414.42 2294.68 29.48 2012-08-29 03:47:11.000 242 33390.54 414.42 2294.49 29.48 2012-08-29 03:47:12.000 242 33390.48 414.45 2294.56 29.48 2012-08-29 03:47:13.000 242 33390.46 414.44 2294.55 29.48 2012-08-29 03:47:13.000 242 33390.38 414.40 2294.59 29.48 2012-08-29 03:47:15.000 242 33390.42 414.40 2294.64 29.48 2012-08-29 03:47:16.000 242 33390.46 414.40 2294.58 29.48 2012-08-29 03:47:17.000 242 33390.40 414.41 2294.63 29.48 2012-08-29 03:47:18.000 242 33390.36 414.40 2294.59 29.48 2012-08-29 03:47:19.000 242 33390.50 414.44 2294.59 29.48 2012-08-29 03:47:20.000 242 33390.43 414.41 2294.72 29.48 2012-08-29 03:47:21.000 242 33390.37 414.42 2294.73 29.48 2012-08-29 03:47:22.000 242 33390.36 414.42 2294.62 29.48 2012-08-29 03:47:23.000 242 33390.32 414.42 2294.68 29.48 2012-08-29 03:47:24.000 242 33390.30 414.41 2294.66 29.48 2012-08-29 03:47:25.000 242 33390.33 414.39 2294.68 29.48 2012-08-29 03:47:26.000 242 33390.39 414.45 2294.59 29.48 2012-08-29 03:47:27.000 242 33390.31 414.46 2294.70 29.48 2012-08-29 03:47:28.000 242 33390.38 414.42 2294.65 29.48 2012-08-29 03:47:29.000 242 33390.31 414.44 2294.68 29.48 2012-08-29 03:47:30.000 242 33390.38 414.48 2294.72 29.48 2012-08-29 03:47:31.000 242 33390.28 414.43 2294.63 29.48 2012-08-29 03:47:32.000 242 33390.29 414.45 2294.71 29.48 2012-08-29 03:47:33.000 242 33390.31 414.45 2294.68 29.48 2012-08-29 03:47:34.000 242 33390.32 414.48 2294.72 29.48 2012-08-29 03:47:35.000 242 33390.39 414.44 2294.66 29.48 2012-08-29 03:47:36.000 242 33390.37 414.45 2294.64 29.48 2012-08-29 03:47:37.000 242 33390.28 414.45 2294.67 29.48 2012-08-29 03:47:38.000 242 33390.38 414.44 2294.53 29.48 2012-08-29 03:47:39.000 242 33390.41 414.43 2294.64 29.48 2012-08-29 03:47:40.000 242 33390.42 414.45 2294.67 29.48 2012-08-29 03:47:41.000 242 33390.47 414.45 2294.64 29.48 2012-08-29 03:47:42.000 242 33390.44 414.46 2294.67 29.48 2012-08-29 03:47:43.000 242 33390.55 414.43 2294.64 29.48 2012-08-29 03:47:44.000 242 33390.50 414.42 2294.62 29.48 2012-08-29 03:47:45.000 242 33390.54 414.44 2294.61 29.48 2012-08-29 03:47:46.000 242 33390.45 414.42 2294.70 29.48 2012-08-29 03:47:47.000 242 33390.58 414.44 2294.70 29.48 2012-08-29 03:47:48.000 242 33390.55 414.43 2294.64 29.48 2012-08-29 03:47:49.000 242 33390.53 414.42 2294.67 29.48 2012-08-29 03:47:50.000 242 33390.60 414.39 2294.69 29.48 2012-08-29 03:47:51.000 242 33390.53 414.40 2294.63 29.48 2012-08-29 03:47:52.000 242 33390.64 414.42 2294.68 29.48 2012-08-29 03:47:53.000 242 33390.62 414.40 2294.55 29.48 2012-08-29 03:47:54.000 242 33390.51 414.38 2294.57 29.48 2012-08-29 03:47:54.000 242 33390.57 414.39 2294.66 29.48 2012-08-29 03:47:56.000 242 33390.57 414.41 2294.61 29.48 2012-08-29 03:47:57.000 242 33390.47 414.43 2294.61 29.48 2012-08-29 03:47:58.000 242 33390.65 414.41 2294.58 29.48 2012-08-29 03:47:59.000 242 33390.54 414.36 2294.59 29.48 2012-08-29 03:48:00.000 242 33390.61 414.36 2294.61 29.48 2012-08-29 03:48:01.000 242 33390.61 414.41 2294.64 29.48 2012-08-29 03:48:02.000 242 33390.58 414.40 2294.50 29.48 2012-08-29 03:48:03.000 242 33390.58 414.42 2294.56 29.48 2012-08-29 03:48:04.000 242 33390.66 414.40 2294.65 29.48 2012-08-29 03:48:05.000 242 33390.56 414.43 2294.62 29.48 2012-08-29 03:48:06.000 242 33390.65 414.41 2294.55 29.48 2012-08-29 03:48:07.000 242 33390.64 414.41 2294.46 29.48 2012-08-29 03:48:07.000 242 33390.55 414.42 2294.63 29.48 2012-08-29 03:48:09.000 242 33390.57 414.41 2294.59 29.48 2012-08-29 03:48:10.000 242 33390.65 414.41 2294.56 29.48 2012-08-29 03:48:11.000 242 33390.58 414.42 2294.58 29.48 2012-08-29 03:48:12.000 242 33390.62 414.40 2294.51 29.48 2012-08-29 03:48:13.000 242 33390.63 414.45 2294.58 29.48 2012-08-29 03:48:14.000 242 33390.61 414.38 2294.40 29.48 2012-08-29 03:48:15.000 242 33390.67 414.43 2294.53 29.48 2012-08-29 03:48:16.000 242 33390.63 414.40 2294.55 29.48 2012-08-29 03:48:17.000 242 33390.64 414.37 2294.52 29.48 2012-08-29 03:48:18.000 242 33390.62 414.40 2294.51 29.48 2012-08-29 03:48:19.000 242 33390.60 414.38 2294.64 29.48 2012-08-29 03:48:20.000 242 33390.68 414.34 2294.57 29.48 2012-08-29 03:48:21.000 242 33390.67 414.39 2294.48 29.48 2012-08-29 03:48:22.000 242 33390.60 414.37 2294.53 29.48 2012-08-29 03:48:23.000 242 33390.61 414.40 2294.51 29.48 2012-08-29 03:48:24.000 242 33390.66 414.44 2294.49 29.48 2012-08-29 03:48:25.000 242 33390.78 414.44 2294.55 29.48 2012-08-29 03:48:26.000 242 33390.61 414.43 2294.59 29.48 2012-08-29 03:48:27.000 242 33390.74 414.45 2294.51 29.48 2012-08-29 03:48:28.000 242 33390.76 414.46 2294.56 29.48 2012-08-29 03:48:29.000 242 33390.79 414.45 2294.58 29.48 2012-08-29 03:48:30.000 242 33390.70 414.48 2294.55 29.48 2012-08-29 03:48:31.000 242 33390.75 414.44 2294.46 29.48 2012-08-29 03:48:32.000 242 33390.73 414.45 2294.51 29.48 2012-08-29 03:48:33.000 242 33390.81 414.48 2294.47 29.48 2012-08-29 03:48:34.000 242 33390.81 414.45 2294.51 29.48 2012-08-29 03:48:35.000 242 33390.78 414.44 2294.51 29.48 2012-08-29 03:48:36.000 242 33390.78 414.43 2294.50 29.48 2012-08-29 03:48:37.000 242 33390.68 414.45 2294.52 29.48 2012-08-29 03:48:38.000 242 33390.78 414.41 2294.49 29.48 2012-08-29 03:48:39.000 242 33390.76 414.46 2294.46 29.48 2012-08-29 03:48:40.000 242 33390.82 414.45 2294.46 29.48 2012-08-29 03:48:41.000 242 33390.73 414.48 2294.49 29.48 2012-08-29 03:48:42.000 242 33390.82 414.45 2294.46 29.48 2012-08-29 03:48:43.000 242 33390.78 414.45 2294.51 29.48 2012-08-29 03:48:44.000 242 33390.83 414.49 2294.46 29.48 2012-08-29 03:48:45.000 242 33390.85 414.45 2294.55 29.48 2012-08-29 03:48:46.000 242 33390.95 414.47 2294.47 29.48 2012-08-29 03:48:47.000 242 33390.92 414.48 2294.55 29.48 2012-08-29 03:48:48.000 242 33390.82 414.49 2294.62 29.48 2012-08-29 03:48:48.000 242 33390.91 414.48 2294.53 29.48 2012-08-29 03:48:50.000 242 33390.83 414.48 2294.52 29.48 2012-08-29 03:48:51.000 242 33390.88 414.49 2294.42 29.48 2012-08-29 03:48:52.000 242 33390.93 414.47 2294.49 29.48 2012-08-29 03:48:53.000 242 33390.87 414.49 2294.43 29.48 2012-08-29 03:48:54.000 242 33390.79 414.48 2294.47 29.48 2012-08-29 03:48:55.000 242 33390.79 414.50 2294.54 29.48 2012-08-29 03:48:56.000 242 33390.83 414.45 2294.47 29.48 2012-08-29 03:48:57.000 242 33390.77 414.41 2294.47 29.48 2012-08-29 03:48:58.000 242 33390.78 414.44 2294.46 29.48 2012-08-29 03:48:59.000 242 33390.85 414.45 2294.47 29.48 2012-08-29 03:49:00.000 242 33390.76 414.47 2294.48 29.48 2012-08-29 03:49:01.000 242 33390.82 414.45 2294.52 29.48 2012-08-29 03:49:01.000 242 33390.79 414.40 2294.46 29.48 2012-08-29 03:49:03.000 242 33390.78 414.44 2294.49 29.48 2012-08-29 03:49:04.000 242 33390.78 414.45 2294.58 29.48 2012-08-29 03:49:05.000 242 33390.66 414.42 2294.46 29.48 2012-08-29 03:49:06.000 242 33390.73 414.40 2294.44 29.48 2012-08-29 03:49:07.000 242 33390.67 414.44 2294.57 29.48 2012-08-29 03:49:08.000 242 33390.71 414.44 2294.49 29.48 2012-08-29 03:49:09.000 242 33390.66 414.41 2294.54 29.48 2012-08-29 03:49:10.000 242 33390.70 414.44 2294.46 29.48 2012-08-29 03:49:11.000 242 33390.67 414.40 2294.50 29.48 2012-08-29 03:49:12.000 242 33390.58 414.41 2294.49 29.48 2012-08-29 03:49:13.000 242 33390.62 414.44 2294.45 29.48 2012-08-29 03:49:14.000 242 33390.66 414.44 2294.53 29.48 2012-08-29 03:49:15.000 242 33390.68 414.46 2294.53 29.48 2012-08-29 03:49:16.000 242 33390.63 414.42 2294.51 29.48 2012-08-29 03:49:17.000 242 33390.64 414.44 2294.59 29.48 2012-08-29 03:49:18.000 242 33390.64 414.44 2294.58 29.48 2012-08-29 03:49:19.000 242 33390.63 414.40 2294.51 29.48 2012-08-29 03:49:20.000 242 33390.61 414.42 2294.48 29.48 2012-08-29 03:49:21.000 242 33390.63 414.41 2294.57 29.48 2012-08-29 03:49:22.000 242 33390.51 414.46 2294.55 29.48 2012-08-29 03:49:23.000 242 33390.66 414.45 2294.59 29.48 2012-08-29 03:49:24.000 242 33390.56 414.42 2294.58 29.48 2012-08-29 03:49:25.000 242 33390.67 414.45 2294.49 29.48 2012-08-29 03:49:26.000 242 33390.63 414.41 2294.54 29.48 2012-08-29 03:49:27.000 242 33390.63 414.44 2294.53 29.48 2012-08-29 03:49:28.000 242 33390.54 414.43 2294.47 29.48 2012-08-29 03:49:29.000 242 33390.68 414.39 2294.60 29.48 2012-08-29 03:49:30.000 242 33390.55 414.42 2294.53 29.48 2012-08-29 03:49:31.000 242 33390.64 414.45 2294.53 29.48 2012-08-29 03:49:32.000 242 33390.64 414.43 2294.57 29.48 2012-08-29 03:49:33.000 242 33390.62 414.45 2294.49 29.48 2012-08-29 03:49:34.000 242 33390.68 414.47 2294.56 29.48 2012-08-29 03:49:35.000 242 33390.75 414.44 2294.55 29.48 2012-08-29 03:49:36.000 242 33390.76 414.44 2294.54 29.48 2012-08-29 03:49:37.000 242 33390.65 414.42 2294.62 29.48 2012-08-29 03:49:38.000 242 33390.58 414.49 2294.57 29.48 2012-08-29 03:49:39.000 242 33390.65 414.43 2294.62 29.48 2012-08-29 03:49:40.000 242 33390.73 414.44 2294.56 29.48 2012-08-29 03:49:41.000 242 33390.60 414.44 2294.56 29.48 2012-08-29 03:49:42.000 242 33390.59 414.43 2294.55 29.48 2012-08-29 03:49:42.000 242 33390.75 414.44 2294.59 29.48 2012-08-29 03:49:44.000 242 33390.75 414.45 2294.50 29.48 2012-08-29 03:49:45.000 242 33390.61 414.44 2294.50 29.48 2012-08-29 03:49:46.000 242 33390.87 414.46 2294.59 29.48 2012-08-29 03:49:47.000 242 33390.71 414.43 2294.55 29.48 2012-08-29 03:49:48.000 242 33390.69 414.40 2294.56 29.48 2012-08-29 03:49:49.000 242 33390.75 414.44 2294.62 29.48 2012-08-29 03:49:50.000 242 33390.63 414.46 2294.53 29.48 2012-08-29 03:49:51.000 242 33390.69 414.42 2294.50 29.48 2012-08-29 03:49:52.000 242 33390.76 414.46 2294.56 29.48 2012-08-29 03:49:53.000 242 33390.73 414.46 2294.56 29.48 2012-08-29 03:49:54.000 242 33390.66 414.45 2294.55 29.48 2012-08-29 03:49:55.000 242 33390.71 414.45 2294.50 29.48 2012-08-29 03:49:55.000 242 33390.76 414.40 2294.48 29.48 2012-08-29 03:49:57.000 242 33390.68 414.46 2294.55 29.48 2012-08-29 03:49:58.000 242 33390.64 414.44 2294.52 29.48 2012-08-29 03:49:59.000 242 33390.76 414.45 2294.54 29.48 2012-08-29 03:50:00.000 242 33390.70 414.44 2294.51 29.48 2012-08-29 03:50:01.000 242 33390.70 414.41 2294.46 29.48 2012-08-29 03:50:02.000 242 33390.64 414.46 2294.52 29.48 2012-08-29 03:50:03.000 242 33390.62 414.44 2294.49 29.48 2012-08-29 03:50:04.000 242 33390.71 414.44 2294.59 29.48 2012-08-29 03:50:05.000 242 33390.58 414.49 2294.59 29.48 2012-08-29 03:50:06.000 242 33390.65 414.45 2294.56 29.48 2012-08-29 03:50:07.000 242 33390.62 414.47 2294.57 29.48 2012-08-29 03:50:08.000 242 33390.63 414.43 2294.58 29.48 2012-08-29 03:50:09.000 242 33390.71 414.42 2294.66 29.48 2012-08-29 03:50:10.000 242 33390.49 414.44 2294.59 29.48 2012-08-29 03:50:11.000 242 33390.61 414.42 2294.51 29.48 2012-08-29 03:50:12.000 242 33390.54 414.46 2294.56 29.48 2012-08-29 03:50:13.000 242 33390.55 414.43 2294.49 29.48 2012-08-29 03:50:14.000 242 33390.56 414.45 2294.53 29.48 2012-08-29 03:50:15.000 242 33390.43 414.44 2294.53 29.48 2012-08-29 03:50:16.000 242 33390.54 414.46 2294.63 29.48 2012-08-29 03:50:17.000 242 33390.51 414.43 2294.67 29.48 2012-08-29 03:50:18.000 242 33390.50 414.43 2294.53 29.48 2012-08-29 03:50:19.000 242 33390.61 414.41 2294.62 29.48 2012-08-29 03:50:20.000 242 33390.55 414.44 2294.55 29.48 2012-08-29 03:50:21.000 242 33390.37 414.40 2294.67 29.48 2012-08-29 03:50:22.000 242 33390.60 414.44 2294.59 29.48 2012-08-29 03:50:23.000 242 33390.52 414.42 2294.59 29.48 2012-08-29 03:50:24.000 242 33390.50 414.43 2294.62 29.48 2012-08-29 03:50:25.000 242 33390.55 414.47 2294.64 29.48 2012-08-29 03:50:26.000 242 33390.52 414.43 2294.59 29.48 2012-08-29 03:50:27.000 242 33390.56 414.44 2294.71 29.48 2012-08-29 03:50:28.000 242 33390.61 414.40 2294.64 29.48 2012-08-29 03:50:29.000 242 33390.64 414.43 2294.65 29.48 2012-08-29 03:50:30.000 242 33390.60 414.43 2294.67 29.48 2012-08-29 03:50:31.000 242 33390.55 414.42 2294.65 29.48 2012-08-29 03:50:32.000 242 33390.52 414.45 2294.59 29.48 2012-08-29 03:50:33.000 242 33390.62 414.40 2294.62 29.48 2012-08-29 03:50:34.000 242 33390.65 414.42 2294.62 29.48 2012-08-29 03:50:35.000 242 33390.68 414.44 2294.64 29.48 2012-08-29 03:50:36.000 242 33390.66 414.40 2294.68 29.48 2012-08-29 03:50:36.000 242 33390.75 414.43 2294.61 29.48 2012-08-29 03:50:38.000 242 33390.66 414.44 2294.72 29.48 2012-08-29 03:50:39.000 242 33390.74 414.48 2294.60 29.48 2012-08-29 03:50:40.000 242 33390.73 414.42 2294.59 29.48 2012-08-29 03:50:41.000 242 33390.66 414.43 2294.65 29.48 2012-08-29 03:50:42.000 242 33390.72 414.41 2294.67 29.48 2012-08-29 03:50:43.000 242 33390.75 414.47 2294.61 29.48 2012-08-29 03:50:44.000 242 33390.79 414.46 2294.63 29.48 2012-08-29 03:50:45.000 242 33390.70 414.38 2294.62 29.48 2012-08-29 03:50:46.000 242 33390.95 414.43 2294.67 29.48 2012-08-29 03:50:47.000 242 33390.59 414.43 2294.59 29.48 2012-08-29 03:50:48.000 242 33390.67 414.45 2294.60 29.48 2012-08-29 03:50:49.000 242 33390.78 414.46 2294.65 29.48 2012-08-29 03:50:49.000 242 33390.78 414.47 2294.66 29.48 2012-08-29 03:50:51.000 242 33390.81 414.42 2294.53 29.48 2012-08-29 03:50:52.000 242 33390.86 414.42 2294.55 29.48 2012-08-29 03:50:53.000 242 33390.74 414.40 2294.59 29.48 2012-08-29 03:50:54.000 242 33390.78 414.39 2294.59 29.48 2012-08-29 03:50:55.000 242 33390.81 414.42 2294.71 29.48 2012-08-29 03:50:56.000 242 33390.75 414.43 2294.58 29.48 2012-08-29 03:50:57.000 242 33390.72 414.39 2294.56 29.48 2012-08-29 03:50:58.000 242 33390.83 414.38 2294.56 29.48 2012-08-29 03:50:59.000 242 33390.91 414.40 2294.66 29.48 2012-08-29 03:51:00.000 242 33390.76 414.39 2294.61 29.48 2012-08-29 03:51:01.000 242 33390.77 414.42 2294.48 29.48 2012-08-29 03:51:02.000 242 33390.78 414.36 2294.55 29.48 2012-08-29 03:51:03.000 242 33390.75 414.36 2294.59 29.48 2012-08-29 03:51:04.000 242 33390.78 414.40 2294.61 29.48 2012-08-29 03:51:05.000 242 33390.81 414.40 2294.47 29.48 2012-08-29 03:51:06.000 242 33390.80 414.36 2294.53 29.48 2012-08-29 03:51:07.000 242 33390.78 414.37 2294.70 29.48 2012-08-29 03:51:08.000 242 33390.81 414.37 2294.63 29.48 2012-08-29 03:51:09.000 242 33390.73 414.41 2294.52 29.48 2012-08-29 03:51:10.000 242 33390.79 414.40 2294.58 29.48 2012-08-29 03:51:11.000 242 33390.89 414.41 2294.65 29.48 2012-08-29 03:51:12.000 242 33390.74 414.36 2294.65 29.48 2012-08-29 03:51:13.000 242 33390.75 414.36 2294.64 29.48 2012-08-29 03:51:14.000 242 33390.85 414.38 2294.56 29.48 2012-08-29 03:51:15.000 242 33390.88 414.34 2294.62 29.48 2012-08-29 03:51:16.000 242 33390.77 414.35 2294.64 29.48 2012-08-29 03:51:17.000 242 33390.75 414.40 2294.62 29.48 2012-08-29 03:51:18.000 242 33390.78 414.39 2294.65 29.48 2012-08-29 03:51:19.000 242 33390.85 414.36 2294.63 29.48 2012-08-29 03:51:20.000 242 33390.76 414.38 2294.57 29.48 2012-08-29 03:51:21.000 242 33390.83 414.36 2294.49 29.48 2012-08-29 03:51:22.000 242 33390.89 414.38 2294.61 29.48 2012-08-29 03:51:23.000 242 33390.72 414.36 2294.58 29.48 2012-08-29 03:51:24.000 242 33390.80 414.39 2294.64 29.48 2012-08-29 03:51:25.000 242 33390.82 414.40 2294.56 29.48 2012-08-29 03:51:26.000 242 33390.80 414.34 2294.61 29.48 2012-08-29 03:51:27.000 242 33390.73 414.40 2294.56 29.48 2012-08-29 03:51:28.000 242 33390.78 414.38 2294.58 29.48 2012-08-29 03:51:29.000 242 33390.83 414.39 2294.59 29.48 2012-08-29 03:51:30.000 242 33390.76 414.39 2294.59 29.48 2012-08-29 03:51:30.000 242 33390.78 414.38 2294.60 29.48 2012-08-29 03:51:32.000 242 33390.81 414.38 2294.51 29.48 2012-08-29 03:51:33.000 242 33390.72 414.40 2294.49 29.48 2012-08-29 03:51:34.000 242 33390.74 414.39 2294.62 29.48 2012-08-29 03:51:35.000 242 33390.71 414.41 2294.58 29.48 2012-08-29 03:51:36.000 242 33390.67 414.38 2294.58 29.48 2012-08-29 03:51:37.000 242 33390.71 414.41 2294.53 29.48 2012-08-29 03:51:38.000 242 33390.67 414.42 2294.62 29.48 2012-08-29 03:51:39.000 242 33390.62 414.39 2294.55 29.48 2012-08-29 03:51:40.000 242 33390.66 414.39 2294.62 29.48 2012-08-29 03:51:41.000 242 33390.68 414.40 2294.58 29.48 2012-08-29 03:51:42.000 242 33390.63 414.43 2294.61 29.48 2012-08-29 03:51:43.000 242 33390.64 414.43 2294.61 29.48 2012-08-29 03:51:43.000 242 33390.65 414.39 2294.65 29.48 2012-08-29 03:51:45.000 242 33390.63 414.43 2294.68 29.48 2012-08-29 03:51:46.000 242 33390.71 414.41 2294.60 29.48 2012-08-29 03:51:47.000 242 33390.66 414.41 2294.60 29.48 2012-08-29 03:51:48.000 242 33390.73 414.38 2294.62 29.48 2012-08-29 03:51:49.000 242 33390.77 414.38 2294.68 29.48 2012-08-29 03:51:50.000 242 33390.69 414.38 2294.63 29.48 2012-08-29 03:51:51.000 242 33390.74 414.36 2294.63 29.48 2012-08-29 03:51:52.000 242 33390.67 414.43 2294.60 29.48 2012-08-29 03:51:53.000 242 33390.76 414.42 2294.64 29.48 2012-08-29 03:51:54.000 242 33390.68 414.40 2294.72 29.48 2012-08-29 03:51:55.000 242 33390.76 414.46 2294.59 29.48 2012-08-29 03:51:56.000 242 33390.80 414.44 2294.61 29.48 2012-08-29 03:51:57.000 242 33390.69 414.38 2294.64 29.48 2012-08-29 03:51:58.000 242 33390.70 414.35 2294.68 29.48 2012-08-29 03:51:59.000 242 33390.85 414.41 2294.70 29.48 2012-08-29 03:52:00.000 242 33390.87 414.38 2294.65 29.48 2012-08-29 03:52:01.000 242 33390.81 414.38 2294.65 29.48 2012-08-29 03:52:02.000 242 33390.82 414.41 2294.59 29.48 2012-08-29 03:52:03.000 242 33390.92 414.39 2294.62 29.48 2012-08-29 03:52:04.000 242 33390.92 414.43 2294.68 29.48 2012-08-29 03:52:05.000 242 33390.84 414.40 2294.62 29.48 2012-08-29 03:52:06.000 242 33390.88 414.46 2294.59 29.48 2012-08-29 03:52:07.000 242 33390.92 414.35 2294.64 29.48 2012-08-29 03:52:08.000 242 33390.98 414.40 2294.59 29.48 2012-08-29 03:52:09.000 242 33391.00 414.36 2294.62 29.48 2012-08-29 03:52:10.000 242 33390.79 414.38 2294.62 29.48 2012-08-29 03:52:11.000 242 33391.02 414.42 2294.65 29.48 2012-08-29 03:52:12.000 242 33390.92 414.37 2294.58 29.48 2012-08-29 03:52:13.000 242 33390.86 414.38 2294.49 29.48 2012-08-29 03:52:14.000 242 33391.02 414.40 2294.58 29.48 2012-08-29 03:52:15.000 242 33390.85 414.37 2294.53 29.48 2012-08-29 03:52:16.000 242 33390.98 414.35 2294.61 29.48 2012-08-29 03:52:17.000 242 33391.01 414.39 2294.56 29.48 2012-08-29 03:52:18.000 242 33390.97 414.39 2294.56 29.48 2012-08-29 03:52:19.000 242 33390.95 414.41 2294.56 29.48 2012-08-29 03:52:20.000 242 33391.03 414.39 2294.53 29.48 2012-08-29 03:52:21.000 242 33390.95 414.41 2294.55 29.48 2012-08-29 03:52:22.000 242 33390.94 414.42 2294.55 29.48 2012-08-29 03:52:23.000 242 33391.00 414.38 2294.53 29.48 2012-08-29 03:52:24.000 242 33390.93 414.40 2294.53 29.48 2012-08-29 03:52:24.000 242 33391.03 414.40 2294.53 29.48 2012-08-29 03:52:26.000 242 33391.08 414.41 2294.51 29.48 2012-08-29 03:52:27.000 242 33391.07 414.44 2294.54 29.48 2012-08-29 03:52:28.000 242 33391.01 414.37 2294.51 29.48 2012-08-29 03:52:29.000 242 33390.97 414.36 2294.60 29.48 2012-08-29 03:52:30.000 242 33390.96 414.36 2294.56 29.48 2012-08-29 03:52:31.000 242 33390.96 414.42 2294.53 29.48 2012-08-29 03:52:32.000 242 33391.01 414.39 2294.51 29.48 2012-08-29 03:52:33.000 242 33390.96 414.38 2294.55 29.48 2012-08-29 03:52:34.000 242 33390.95 414.34 2294.53 29.48 2012-08-29 03:52:35.000 242 33390.94 414.41 2294.53 29.48 2012-08-29 03:52:36.000 242 33390.94 414.40 2294.53 29.48 2012-08-29 03:52:37.000 242 33390.92 414.39 2294.49 29.48 2012-08-29 03:52:37.000 242 33390.96 414.42 2294.46 29.48 2012-08-29 03:52:39.000 242 33390.83 414.42 2294.57 29.48 2012-08-29 03:52:40.000 242 33391.04 414.41 2294.48 29.48 2012-08-29 03:52:41.000 242 33390.88 414.42 2294.58 29.48 2012-08-29 03:52:42.000 242 33390.82 414.38 2294.56 29.48 2012-08-29 03:52:43.000 242 33390.86 414.41 2294.55 29.48 2012-08-29 03:52:44.000 242 33390.81 414.45 2294.58 29.48 2012-08-29 03:52:45.000 242 33390.80 414.38 2294.51 29.48 2012-08-29 03:52:46.000 242 33390.88 414.43 2294.59 29.48 2012-08-29 03:52:47.000 242 33390.81 414.44 2294.59 29.48 2012-08-29 03:52:48.000 242 33390.77 414.43 2294.59 29.48 2012-08-29 03:52:49.000 242 33390.82 414.40 2294.55 29.48 2012-08-29 03:52:50.000 242 33390.77 414.39 2294.55 29.48 2012-08-29 03:52:51.000 242 33390.62 414.38 2294.52 29.48 2012-08-29 03:52:52.000 242 33390.79 414.41 2294.64 29.48 2012-08-29 03:52:53.000 242 33390.71 414.41 2294.56 29.48 2012-08-29 03:52:54.000 242 33390.68 414.41 2294.55 29.48 2012-08-29 03:52:55.000 242 33390.68 414.41 2294.59 29.48 2012-08-29 03:52:56.000 242 33390.66 414.44 2294.53 29.48 2012-08-29 03:52:57.000 242 33390.64 414.46 2294.62 29.48 2012-08-29 03:52:58.000 242 33390.73 414.39 2294.56 29.48 2012-08-29 03:52:59.000 242 33390.69 414.41 2294.67 29.48 2012-08-29 03:53:00.000 242 33390.66 414.40 2294.59 29.48 2012-08-29 03:53:01.000 242 33390.64 414.41 2294.76 29.48 2012-08-29 03:53:02.000 242 33390.73 414.41 2294.67 29.48 2012-08-29 03:53:03.000 242 33390.58 414.40 2294.65 29.48 2012-08-29 03:53:04.000 242 33390.71 414.40 2294.66 29.48 2012-08-29 03:53:05.000 242 33390.70 414.39 2294.61 29.48 2012-08-29 03:53:06.000 242 33390.67 414.36 2294.64 29.48 2012-08-29 03:53:07.000 242 33390.76 414.41 2294.65 29.48 2012-08-29 03:53:08.000 242 33390.67 414.40 2294.72 29.48 2012-08-29 03:53:09.000 242 33390.73 414.39 2294.66 29.48 2012-08-29 03:53:10.000 242 33390.77 414.36 2294.66 29.48 2012-08-29 03:53:11.000 242 33390.87 414.40 2294.62 29.48 2012-08-29 03:53:12.000 242 33390.81 414.39 2294.61 29.48 2012-08-29 03:53:13.000 242 33390.84 414.40 2294.71 29.48 2012-08-29 03:53:14.000 242 33390.85 414.39 2294.65 29.48 2012-08-29 03:53:15.000 242 33390.81 414.41 2294.66 29.48 2012-08-29 03:53:16.000 242 33390.98 414.39 2294.62 29.48 2012-08-29 03:53:17.000 242 33390.91 414.39 2294.68 29.48 2012-08-29 03:53:18.000 242 33391.01 414.40 2294.65 29.48 2012-08-29 03:53:18.000 242 33390.98 414.40 2294.66 29.48 2012-08-29 03:53:20.000 242 33391.03 414.35 2294.61 29.48 2012-08-29 03:53:21.000 242 33391.01 414.39 2294.59 29.48 2012-08-29 03:53:22.000 242 33391.10 414.38 2294.53 29.48 2012-08-29 03:53:23.000 242 33391.03 414.41 2294.53 29.48 2012-08-29 03:53:24.000 242 33391.03 414.39 2294.61 29.48 2012-08-29 03:53:25.000 242 33391.12 414.35 2294.53 29.48 2012-08-29 03:53:26.000 242 33391.11 414.36 2294.56 29.48 2012-08-29 03:53:27.000 242 33391.18 414.36 2294.55 29.48 2012-08-29 03:53:28.000 242 33391.22 414.33 2294.50 29.48 2012-08-29 03:53:29.000 242 33391.17 414.38 2294.53 29.48 2012-08-29 03:53:30.000 242 33391.16 414.36 2294.46 29.48 2012-08-29 03:53:31.000 242 33391.22 414.40 2294.48 29.48 2012-08-29 03:53:31.000 242 33391.26 414.31 2294.51 29.48 2012-08-29 03:53:33.000 242 33391.17 414.34 2294.52 29.48 2012-08-29 03:53:34.000 242 33391.32 414.31 2294.50 29.48 2012-08-29 03:53:35.000 242 33391.31 414.34 2294.45 29.48 2012-08-29 03:53:36.000 242 33391.29 414.34 2294.40 29.48 2012-08-29 03:53:37.000 242 33391.31 414.37 2294.40 29.48 2012-08-29 03:53:38.000 242 33391.28 414.40 2294.46 29.48 2012-08-29 03:53:39.000 242 33391.35 414.36 2294.43 29.48 2012-08-29 03:53:40.000 242 33391.22 414.38 2294.48 29.48 2012-08-29 03:53:41.000 242 33391.22 414.33 2294.41 29.48 2012-08-29 03:53:42.000 242 33391.23 414.37 2294.39 29.48 2012-08-29 03:53:43.000 242 33391.15 414.36 2294.41 29.48 2012-08-29 03:53:44.000 242 33391.15 414.37 2294.45 29.48 2012-08-29 03:53:45.000 242 33391.17 414.37 2294.46 29.48 2012-08-29 03:53:46.000 242 33391.21 414.38 2294.53 29.48 2012-08-29 03:53:47.000 242 33391.10 414.38 2294.43 29.48 2012-08-29 03:53:48.000 242 33391.14 414.44 2294.36 29.48 2012-08-29 03:53:49.000 242 33391.09 414.36 2294.41 29.48 2012-08-29 03:53:50.000 242 33391.07 414.37 2294.42 29.48 2012-08-29 03:53:51.000 242 33391.06 414.35 2294.49 29.48 2012-08-29 03:53:52.000 242 33391.07 414.38 2294.40 29.48 2012-08-29 03:53:53.000 242 33391.03 414.41 2294.46 29.48 2012-08-29 03:53:54.000 242 33391.04 414.38 2294.41 29.48 2012-08-29 03:53:55.000 242 33391.01 414.39 2294.45 29.48 2012-08-29 03:53:56.000 242 33391.01 414.35 2294.45 29.48 2012-08-29 03:53:57.000 242 33391.02 414.40 2294.52 29.48 2012-08-29 03:53:58.000 242 33391.01 414.40 2294.51 29.48 2012-08-29 03:53:59.000 242 33390.88 414.35 2294.51 29.48 2012-08-29 03:54:00.000 242 33391.00 414.40 2294.47 29.48 2012-08-29 03:54:01.000 242 33391.02 414.39 2294.51 29.48 2012-08-29 03:54:02.000 242 33390.96 414.39 2294.53 29.48 2012-08-29 03:54:03.000 242 33391.04 414.39 2294.52 29.48 2012-08-29 03:54:04.000 242 33390.95 414.41 2294.54 29.48 2012-08-29 03:54:05.000 242 33390.94 414.39 2294.60 29.48 2012-08-29 03:54:06.000 242 33391.01 414.36 2294.53 29.48 2012-08-29 03:54:07.000 242 33391.02 414.36 2294.49 29.48 2012-08-29 03:54:08.000 242 33391.06 414.38 2294.55 29.48 2012-08-29 03:54:09.000 242 33390.98 414.38 2294.61 29.48 2012-08-29 03:54:10.000 242 33390.98 414.39 2294.55 29.48 2012-08-29 03:54:11.000 242 33390.98 414.39 2294.61 29.48 2012-08-29 03:54:12.000 242 33391.00 414.41 2294.53 29.48 2012-08-29 03:54:12.000 242 33391.01 414.38 2294.53 29.48 2012-08-29 03:54:14.000 242 33390.94 414.39 2294.55 29.48 2012-08-29 03:54:15.000 242 33390.93 414.35 2294.52 29.48 2012-08-29 03:54:16.000 242 33390.85 414.34 2294.61 29.48 2012-08-29 03:54:17.000 242 33391.00 414.33 2294.59 29.48 2012-08-29 03:54:18.000 242 33390.85 414.38 2294.54 29.48 2012-08-29 03:54:19.000 242 33390.86 414.34 2294.58 29.48 2012-08-29 03:54:20.000 242 33390.87 414.31 2294.58 29.48 2012-08-29 03:54:21.000 242 33390.89 414.35 2294.64 29.48 2012-08-29 03:54:22.000 242 33390.76 414.31 2294.56 29.48 2012-08-29 03:54:23.000 242 33390.85 414.33 2294.50 29.48 2012-08-29 03:54:24.000 242 33390.90 414.31 2294.60 29.48 2012-08-29 03:54:25.000 242 33390.80 414.27 2294.52 29.48 2012-08-29 03:54:25.000 242 33390.84 414.26 2294.53 29.48 2012-08-29 03:54:27.000 242 33390.82 414.34 2294.60 29.48 2012-08-29 03:54:28.000 242 33390.79 414.31 2294.61 29.48 2012-08-29 03:54:29.000 242 33390.87 414.29 2294.58 29.48 2012-08-29 03:54:30.000 242 33390.86 414.31 2294.65 29.48 2012-08-29 03:54:31.000 242 33390.75 414.29 2294.61 29.48 2012-08-29 03:54:32.000 242 33390.83 414.30 2294.62 29.48 2012-08-29 03:54:33.000 242 33390.86 414.31 2294.65 29.48 2012-08-29 03:54:34.000 242 33390.78 414.36 2294.63 29.48 2012-08-29 03:54:35.000 242 33390.80 414.26 2294.64 29.48 2012-08-29 03:54:36.000 242 33390.92 414.32 2294.66 29.48 2012-08-29 03:54:37.000 242 33390.86 414.30 2294.59 29.48 2012-08-29 03:54:38.000 242 33390.88 414.32 2294.65 29.48 2012-08-29 03:54:39.000 242 33390.88 414.29 2294.62 29.48 2012-08-29 03:54:40.000 242 33390.82 414.29 2294.64 29.48 2012-08-29 03:54:41.000 242 33390.92 414.29 2294.61 29.48 2012-08-29 03:54:42.000 242 33390.95 414.31 2294.64 29.48 2012-08-29 03:54:43.000 242 33390.92 414.25 2294.61 29.48 2012-08-29 03:54:44.000 242 33390.97 414.31 2294.62 29.48 2012-08-29 03:54:45.000 242 33390.96 414.29 2294.62 29.48 2012-08-29 03:54:46.000 242 33391.01 414.31 2294.53 29.48 2012-08-29 03:54:47.000 242 33390.92 414.30 2294.63 29.48 2012-08-29 03:54:48.000 242 33391.13 414.31 2294.65 29.48 2012-08-29 03:54:49.000 242 33391.04 414.28 2294.65 29.48 2012-08-29 03:54:50.000 242 33391.06 414.31 2294.51 29.48 2012-08-29 03:54:51.000 242 33391.06 414.32 2294.58 29.48 2012-08-29 03:54:52.000 242 33391.08 414.28 2294.56 29.48 2012-08-29 03:54:53.000 242 33391.09 414.28 2294.55 29.48 2012-08-29 03:54:54.000 242 33391.15 414.28 2294.52 29.48 2012-08-29 03:54:55.000 242 33391.10 414.27 2294.51 29.48 2012-08-29 03:54:56.000 242 33391.21 414.30 2294.51 29.48 2012-08-29 03:54:57.000 242 33391.17 414.32 2294.55 29.48 2012-08-29 03:54:58.000 242 33391.14 414.32 2294.57 29.48 2012-08-29 03:54:59.000 242 33391.16 414.35 2294.49 29.48 2012-08-29 03:55:00.000 242 33391.31 414.32 2294.52 29.48 2012-08-29 03:55:01.000 242 33391.18 414.32 2294.55 29.48 2012-08-29 03:55:02.000 242 33391.23 414.28 2294.60 29.48 2012-08-29 03:55:03.000 242 33391.22 414.31 2294.56 29.48 2012-08-29 03:55:04.000 242 33391.25 414.30 2294.55 29.48 2012-08-29 03:55:05.000 242 33391.17 414.30 2294.52 29.48 2012-08-29 03:55:06.000 242 33391.14 414.29 2294.46 29.48 2012-08-29 03:55:06.000 242 33391.15 414.28 2294.49 29.48 2012-08-29 03:55:08.000 242 33391.16 414.26 2294.52 29.48 2012-08-29 03:55:09.000 242 33391.10 414.33 2294.48 29.48 2012-08-29 03:55:10.000 242 33391.04 414.30 2294.45 29.48 2012-08-29 03:55:11.000 242 33391.04 414.33 2294.52 29.48 2012-08-29 03:55:12.000 242 33391.08 414.32 2294.47 29.48 2012-08-29 03:55:13.000 242 33390.98 414.31 2294.55 29.48 2012-08-29 03:55:14.000 242 33391.00 414.30 2294.54 29.48 2012-08-29 03:55:15.000 242 33390.96 414.31 2294.52 29.48 2012-08-29 03:55:16.000 242 33390.83 414.29 2294.50 29.48 2012-08-29 03:55:17.000 242 33390.87 414.32 2294.52 29.48 2012-08-29 03:55:18.000 242 33390.85 414.35 2294.55 29.48 2012-08-29 03:55:19.000 242 33390.83 414.31 2294.59 29.48 2012-08-29 03:55:19.000 242 33390.78 414.35 2294.55 29.48 2012-08-29 03:55:21.000 242 33390.68 414.36 2294.59 29.48 2012-08-29 03:55:22.000 242 33390.68 414.37 2294.66 29.48 2012-08-29 03:55:23.000 242 33390.73 414.27 2294.59 29.48 2012-08-29 03:55:24.000 242 33390.69 414.33 2294.59 29.48 2012-08-29 03:55:25.000 242 33390.61 414.30 2294.70 29.48 2012-08-29 03:55:26.000 242 33390.58 414.31 2294.68 29.48 2012-08-29 03:55:27.000 242 33390.57 414.35 2294.60 29.48 2012-08-29 03:55:28.000 242 33390.57 414.33 2294.59 29.48 2012-08-29 03:55:29.000 242 33390.51 414.38 2294.68 29.48 2012-08-29 03:55:30.000 242 33390.63 414.35 2294.82 29.48 2012-08-29 03:55:31.000 242 33390.55 414.37 2294.82 29.48 2012-08-29 03:55:32.000 242 33390.54 414.40 2294.76 29.48 2012-08-29 03:55:33.000 242 33390.55 414.35 2294.75 29.48 2012-08-29 03:55:34.000 242 33390.60 414.39 2294.84 29.48 2012-08-29 03:55:35.000 242 33390.52 414.35 2294.69 29.48 2012-08-29 03:55:36.000 242 33390.64 414.36 2294.80 29.48 2012-08-29 03:55:37.000 242 33390.55 414.39 2294.72 29.48 2012-08-29 03:55:38.000 242 33390.58 414.38 2294.77 29.48 2012-08-29 03:55:39.000 242 33390.55 414.39 2294.74 29.48 2012-08-29 03:55:40.000 242 33390.64 414.43 2294.85 29.48 2012-08-29 03:55:41.000 242 33390.52 414.37 2294.76 29.48 2012-08-29 03:55:42.000 242 33390.51 414.38 2294.75 29.48 2012-08-29 03:55:43.000 242 33390.50 414.42 2294.78 29.48 2012-08-29 03:55:44.000 242 33390.66 414.38 2294.79 29.48 2012-08-29 03:55:45.000 242 33390.59 414.39 2294.83 29.48 2012-08-29 03:55:46.000 242 33390.54 414.37 2294.82 29.48 2012-08-29 03:55:47.000 242 33390.62 414.42 2294.78 29.48 2012-08-29 03:55:48.000 242 33390.61 414.40 2294.81 29.48 2012-08-29 03:55:49.000 242 33390.52 414.43 2294.83 29.48 2012-08-29 03:55:50.000 242 33390.54 414.41 2294.77 29.48 2012-08-29 03:55:51.000 242 33390.57 414.37 2294.80 29.48 2012-08-29 03:55:52.000 242 33390.55 414.39 2294.83 29.48 2012-08-29 03:55:53.000 242 33390.45 414.36 2294.89 29.48 2012-08-29 03:55:54.000 242 33390.61 414.36 2294.84 29.48 2012-08-29 03:55:55.000 242 33390.49 414.38 2294.83 29.48 2012-08-29 03:55:56.000 242 33390.50 414.41 2294.82 29.48 2012-08-29 03:55:57.000 242 33390.45 414.34 2294.90 29.48 2012-08-29 03:55:58.000 242 33390.49 414.39 2294.81 29.48 2012-08-29 03:55:59.000 242 33390.46 414.41 2294.88 29.48 2012-08-29 03:56:00.000 242 33390.45 414.40 2294.78 29.48 2012-08-29 03:56:00.000 242 33390.43 414.41 2294.86 29.48 2012-08-29 03:56:02.000 242 33390.45 414.39 2294.86 29.48 2012-08-29 03:56:03.000 242 33390.45 414.39 2294.84 29.48 2012-08-29 03:56:04.000 242 33390.45 414.40 2294.93 29.48 2012-08-29 03:56:05.000 242 33390.55 414.35 2294.84 29.48 2012-08-29 03:56:06.000 242 33390.49 414.40 2294.83 29.48 2012-08-29 03:56:07.000 242 33390.45 414.39 2294.89 29.48 2012-08-29 03:56:08.000 242 33390.61 414.35 2294.88 29.48 2012-08-29 03:56:09.000 242 33390.52 414.35 2294.88 29.48 2012-08-29 03:56:10.000 242 33390.52 414.37 2294.90 29.48 2012-08-29 03:56:11.000 242 33390.60 414.37 2294.91 29.48 2012-08-29 03:56:12.000 242 33390.54 414.35 2294.89 29.48 2012-08-29 03:56:13.000 242 33390.66 414.32 2294.89 29.48 2012-08-29 03:56:13.000 242 33390.60 414.35 2294.85 29.48 2012-08-29 03:56:15.000 242 33390.70 414.34 2294.84 29.48 2012-08-29 03:56:16.000 242 33390.71 414.32 2294.77 29.48 2012-08-29 03:56:17.000 242 33390.74 414.28 2294.83 29.48 2012-08-29 03:56:18.000 242 33390.77 414.36 2294.74 29.48 2012-08-29 03:56:19.000 242 33390.71 414.35 2294.82 29.48 2012-08-29 03:56:20.000 242 33390.73 414.31 2294.77 29.48 2012-08-29 03:56:21.000 242 33390.82 414.31 2294.74 29.48 2012-08-29 03:56:22.000 242 33390.78 414.32 2294.79 29.48 2012-08-29 03:56:23.000 242 33390.91 414.32 2294.81 29.48 2012-08-29 03:56:24.000 242 33390.92 414.30 2294.76 29.48 2012-08-29 03:56:25.000 242 33390.95 414.24 2294.80 29.48 2012-08-29 03:56:26.000 242 33390.97 414.30 2294.76 29.48 2012-08-29 03:56:27.000 242 33390.98 414.31 2294.79 29.48 2012-08-29 03:56:28.000 242 33391.06 414.29 2294.68 29.48 2012-08-29 03:56:29.000 242 33390.93 414.29 2294.74 29.48 2012-08-29 03:56:30.000 242 33391.12 414.31 2294.76 29.48 2012-08-29 03:56:31.000 242 33390.95 414.27 2294.78 29.48 2012-08-29 03:56:32.000 242 33391.01 414.26 2294.72 29.48 2012-08-29 03:56:33.000 242 33390.99 414.27 2294.68 29.48 2012-08-29 03:56:34.000 242 33391.06 414.25 2294.66 29.48 2012-08-29 03:56:35.000 242 33391.01 414.24 2294.65 29.48 2012-08-29 03:56:36.000 242 33390.94 414.29 2294.59 29.48 2012-08-29 03:56:37.000 242 33390.92 414.26 2294.64 29.48 2012-08-29 03:56:38.000 242 33390.91 414.27 2294.68 29.48 2012-08-29 03:56:39.000 242 33390.94 414.24 2294.65 29.48 2012-08-29 03:56:40.000 242 33390.92 414.24 2294.68 29.48 2012-08-29 03:56:41.000 242 33390.91 414.25 2294.63 29.48 2012-08-29 03:56:42.000 242 33390.95 414.24 2294.56 29.48 2012-08-29 03:56:43.000 242 33390.91 414.23 2294.64 29.48 2012-08-29 03:56:44.000 242 33390.93 414.26 2294.63 29.48 2012-08-29 03:56:45.000 242 33390.88 414.29 2294.71 29.48 2012-08-29 03:56:46.000 242 33390.83 414.28 2294.68 29.48 2012-08-29 03:56:47.000 242 33390.81 414.23 2294.64 29.48 2012-08-29 03:56:48.000 242 33390.87 414.23 2294.68 29.48 2012-08-29 03:56:49.000 242 33390.79 414.22 2294.62 29.48 2012-08-29 03:56:50.000 242 33390.74 414.24 2294.60 29.48 2012-08-29 03:56:51.000 242 33390.79 414.26 2294.62 29.48 2012-08-29 03:56:52.000 242 33390.79 414.26 2294.67 29.48 2012-08-29 03:56:53.000 242 33390.77 414.24 2294.70 29.48 2012-08-29 03:56:54.000 242 33390.72 414.26 2294.68 29.48 2012-08-29 03:56:54.000 242 33390.78 414.20 2294.66 29.48 2012-08-29 03:56:56.000 242 33390.75 414.25 2294.74 29.48 2012-08-29 03:56:57.000 242 33390.74 414.24 2294.75 29.48 2012-08-29 03:56:58.000 242 33390.68 414.20 2294.72 29.48 2012-08-29 03:56:59.000 242 33390.77 414.23 2294.70 29.48 2012-08-29 03:57:00.000 242 33390.72 414.23 2294.71 29.48 2012-08-29 03:57:01.000 242 33390.68 414.21 2294.72 29.48 2012-08-29 03:57:02.000 242 33390.77 414.25 2294.67 29.48 2012-08-29 03:57:03.000 242 33390.66 414.26 2294.68 29.48 2012-08-29 03:57:04.000 242 33390.70 414.26 2294.71 29.48 2012-08-29 03:57:05.000 242 33390.71 414.27 2294.74 29.48 2012-08-29 03:57:06.000 242 33390.65 414.27 2294.70 29.48 2012-08-29 03:57:07.000 242 33390.70 414.26 2294.68 29.48 2012-08-29 03:57:07.000 242 33390.77 414.30 2294.71 29.48 2012-08-29 03:57:09.000 242 33390.74 414.29 2294.69 29.48 2012-08-29 03:57:10.000 242 33390.74 414.27 2294.72 29.48 2012-08-29 03:57:11.000 242 33390.78 414.29 2294.74 29.48 2012-08-29 03:57:12.000 242 33390.78 414.26 2294.84 29.48 2012-08-29 03:57:13.000 242 33390.64 414.25 2294.80 29.48 2012-08-29 03:57:14.000 242 33390.79 414.27 2294.75 29.48 2012-08-29 03:57:15.000 242 33390.78 414.27 2294.80 29.48 2012-08-29 03:57:16.000 242 33390.78 414.26 2294.76 29.48 2012-08-29 03:57:17.000 242 33390.78 414.27 2294.72 29.48 2012-08-29 03:57:18.000 242 33390.87 414.29 2294.71 29.48 2012-08-29 03:57:19.000 242 33390.79 414.27 2294.70 29.48 2012-08-29 03:57:20.000 242 33390.81 414.30 2294.80 29.48 2012-08-29 03:57:21.000 242 33390.79 414.28 2294.74 29.48 2012-08-29 03:57:22.000 242 33390.83 414.27 2294.70 29.48 2012-08-29 03:57:23.000 242 33390.80 414.28 2294.72 29.48 2012-08-29 03:57:24.000 242 33390.88 414.26 2294.68 29.48 2012-08-29 03:57:25.000 242 33390.88 414.30 2294.65 29.48 2012-08-29 03:57:26.000 242 33390.84 414.29 2294.71 29.48 2012-08-29 03:57:27.000 242 33390.83 414.30 2294.74 29.48 2012-08-29 03:57:28.000 242 33390.81 414.26 2294.68 29.48 2012-08-29 03:57:29.000 242 33390.84 414.31 2294.77 29.48 2012-08-29 03:57:30.000 242 33390.86 414.31 2294.72 29.48 2012-08-29 03:57:31.000 242 33390.86 414.31 2294.70 29.48 2012-08-29 03:57:32.000 242 33390.91 414.28 2294.74 29.48 2012-08-29 03:57:33.000 242 33390.86 414.32 2294.70 29.48 2012-08-29 03:57:34.000 242 33390.85 414.31 2294.71 29.48 2012-08-29 03:57:35.000 242 33390.85 414.32 2294.72 29.48 2012-08-29 03:57:36.000 242 33390.85 414.28 2294.75 29.48 2012-08-29 03:57:37.000 242 33390.83 414.27 2294.72 29.48 2012-08-29 03:57:38.000 242 33390.84 414.31 2294.72 29.48 2012-08-29 03:57:39.000 242 33390.85 414.31 2294.76 29.48 2012-08-29 03:57:40.000 242 33390.83 414.33 2294.68 29.48 2012-08-29 03:57:41.000 242 33390.85 414.29 2294.69 29.48 2012-08-29 03:57:42.000 242 33390.83 414.30 2294.72 29.48 2012-08-29 03:57:43.000 242 33390.73 414.31 2294.70 29.48 2012-08-29 03:57:44.000 242 33390.81 414.30 2294.63 29.48 2012-08-29 03:57:45.000 242 33390.79 414.31 2294.71 29.48 2012-08-29 03:57:46.000 242 33390.83 414.35 2294.65 29.48 2012-08-29 03:57:47.000 242 33390.84 414.33 2294.67 29.48 2012-08-29 03:57:48.000 242 33390.79 414.31 2294.70 29.48 2012-08-29 03:57:48.000 242 33390.80 414.29 2294.64 29.48 2012-08-29 03:57:50.000 242 33390.76 414.35 2294.64 29.48 2012-08-29 03:57:51.000 242 33390.82 414.32 2294.64 29.48 2012-08-29 03:57:52.000 242 33390.81 414.30 2294.72 29.48 2012-08-29 03:57:53.000 242 33390.76 414.33 2294.78 29.48 2012-08-29 03:57:54.000 242 33390.81 414.35 2294.74 29.48 2012-08-29 03:57:55.000 242 33390.78 414.32 2294.76 29.48 2012-08-29 03:57:56.000 242 33390.78 414.31 2294.68 29.48 2012-08-29 03:57:57.000 242 33390.86 414.27 2294.87 29.48 2012-08-29 03:57:58.000 242 33390.77 414.31 2294.71 29.48 2012-08-29 03:57:59.000 242 33390.83 414.36 2294.74 29.48 2012-08-29 03:58:00.000 242 33390.82 414.32 2294.76 29.48 2012-08-29 03:58:01.000 242 33390.88 414.35 2294.70 29.48 2012-08-29 03:58:01.000 242 33390.83 414.33 2294.66 29.48 2012-08-29 03:58:03.000 242 33390.85 414.31 2294.68 29.48 2012-08-29 03:58:04.000 242 33390.81 414.33 2294.72 29.48 2012-08-29 03:58:05.000 242 33390.90 414.39 2294.73 29.48 2012-08-29 03:58:06.000 242 33390.79 414.38 2294.68 29.48 2012-08-29 03:58:07.000 242 33390.86 414.40 2294.67 29.48 2012-08-29 03:58:08.000 242 33390.83 414.35 2294.60 29.48 2012-08-29 03:58:09.000 242 33390.76 414.36 2294.72 29.48 2012-08-29 03:58:10.000 242 33390.68 414.36 2294.68 29.48 2012-08-29 03:58:11.000 242 33390.98 414.33 2294.77 29.48 2012-08-29 03:58:12.000 242 33390.78 414.35 2294.72 29.48 2012-08-29 03:58:13.000 242 33390.80 414.34 2294.77 29.48 2012-08-29 03:58:14.000 242 33390.82 414.34 2294.72 29.48 2012-08-29 03:58:15.000 242 33390.81 414.38 2294.72 29.48 2012-08-29 03:58:16.000 242 33390.73 414.36 2294.74 29.48 2012-08-29 03:58:17.000 242 33390.77 414.33 2294.76 29.48 2012-08-29 03:58:18.000 242 33390.74 414.38 2294.72 29.48 2012-08-29 03:58:19.000 242 33390.73 414.36 2294.76 29.48 2012-08-29 03:58:20.000 242 33390.79 414.32 2294.74 29.48 2012-08-29 03:58:21.000 242 33390.67 414.37 2294.72 29.48 2012-08-29 03:58:22.000 242 33390.77 414.36 2294.74 29.48 2012-08-29 03:58:23.000 242 33390.73 414.36 2294.71 29.48 2012-08-29 03:58:24.000 242 33390.82 414.35 2294.70 29.48 2012-08-29 03:58:25.000 242 33390.78 414.34 2294.68 29.48 2012-08-29 03:58:26.000 242 33390.78 414.40 2294.76 29.48 2012-08-29 03:58:27.000 242 33390.76 414.40 2294.77 29.48 2012-08-29 03:58:28.000 242 33390.75 414.35 2294.82 29.48 2012-08-29 03:58:29.000 242 33390.79 414.37 2294.68 29.48 2012-08-29 03:58:30.000 242 33390.75 414.38 2294.84 29.48 2012-08-29 03:58:31.000 242 33390.79 414.39 2294.82 29.48 2012-08-29 03:58:32.000 242 33390.77 414.39 2294.77 29.48 2012-08-29 03:58:33.000 242 33390.83 414.40 2294.78 29.48 2012-08-29 03:58:34.000 242 33390.76 414.38 2294.67 29.48 2012-08-29 03:58:35.000 242 33390.77 414.36 2294.71 29.48 2012-08-29 03:58:36.000 242 33390.70 414.38 2294.78 29.48 2012-08-29 03:58:37.000 242 33390.73 414.36 2294.75 29.48 2012-08-29 03:58:38.000 242 33390.78 414.40 2294.80 29.48 2012-08-29 03:58:39.000 242 33390.80 414.35 2294.82 29.48 2012-08-29 03:58:40.000 242 33390.75 414.36 2294.75 29.48 2012-08-29 03:58:41.000 242 33390.86 414.34 2294.81 29.48 2012-08-29 03:58:42.000 242 33390.75 414.37 2294.77 29.48 2012-08-29 03:58:42.000 242 33390.75 414.35 2294.78 29.48 2012-08-29 03:58:44.000 242 33390.70 414.39 2294.85 29.48 2012-08-29 03:58:45.000 242 33390.83 414.37 2294.83 29.48 2012-08-29 03:58:46.000 242 33390.75 414.38 2294.82 29.48 2012-08-29 03:58:47.000 242 33390.78 414.31 2294.76 29.48 2012-08-29 03:58:48.000 242 33390.76 414.36 2294.82 29.48 2012-08-29 03:58:49.000 242 33390.66 414.34 2294.78 29.48 2012-08-29 03:58:50.000 242 33390.77 414.39 2294.82 29.48 2012-08-29 03:58:51.000 242 33390.70 414.40 2294.77 29.48 2012-08-29 03:58:52.000 242 33390.64 414.36 2294.73 29.48 2012-08-29 03:58:53.000 242 33390.71 414.37 2294.77 29.48 2012-08-29 03:58:54.000 242 33390.76 414.37 2294.83 29.48 2012-08-29 03:58:55.000 242 33390.65 414.38 2294.86 29.48 2012-08-29 03:58:55.000 242 33390.53 414.35 2294.83 29.48 2012-08-29 03:58:57.000 242 33390.68 414.36 2294.79 29.48 2012-08-29 03:58:58.000 242 33390.57 414.39 2294.82 29.48 2012-08-29 03:58:59.000 242 33390.59 414.35 2294.87 29.48 2012-08-29 03:59:00.000 242 33390.61 414.37 2294.87 29.48 2012-08-29 03:59:01.000 242 33390.46 414.34 2294.81 29.48 2012-08-29 03:59:02.000 242 33390.52 414.38 2294.93 29.48 2012-08-29 03:59:03.000 242 33390.54 414.36 2294.89 29.48 2012-08-29 03:59:04.000 242 33390.64 414.38 2294.85 29.48 2012-08-29 03:59:05.000 242 33390.46 414.38 2294.82 29.48 2012-08-29 03:59:06.000 242 33390.45 414.38 2294.89 29.48 2012-08-29 03:59:07.000 242 33390.46 414.35 2294.92 29.48 2012-08-29 03:59:08.000 242 33390.51 414.35 2294.87 29.48 2012-08-29 03:59:09.000 242 33390.48 414.35 2294.82 29.48 2012-08-29 03:59:10.000 242 33390.43 414.31 2294.91 29.48 2012-08-29 03:59:11.000 242 33390.45 414.35 2294.84 29.48 2012-08-29 03:59:12.000 242 33390.39 414.34 2294.88 29.48 2012-08-29 03:59:13.000 242 33390.38 414.35 2294.90 29.48 2012-08-29 03:59:14.000 242 33390.40 414.33 2294.92 29.48 2012-08-29 03:59:15.000 242 33390.33 414.31 2294.82 29.48 2012-08-29 03:59:16.000 242 33390.38 414.31 2294.91 29.48 2012-08-29 03:59:17.000 242 33390.40 414.32 2294.96 29.48 2012-08-29 03:59:18.000 242 33390.35 414.34 2294.95 29.48 2012-08-29 03:59:19.000 242 33390.40 414.28 2294.93 29.48 2012-08-29 03:59:20.000 242 33390.45 414.36 2294.95 29.48 2012-08-29 03:59:21.000 242 33390.32 414.37 2294.96 29.48 2012-08-29 03:59:22.000 242 33390.31 414.31 2294.89 29.48 2012-08-29 03:59:23.000 242 33390.43 414.38 2294.85 29.48 2012-08-29 03:59:24.000 242 33390.36 414.32 2294.93 29.48 2012-08-29 03:59:25.000 242 33390.35 414.35 2294.87 29.48 2012-08-29 03:59:26.000 242 33390.38 414.30 2294.87 29.48 2012-08-29 03:59:27.000 242 33390.40 414.34 2294.95 29.48 2012-08-29 03:59:28.000 242 33390.52 414.32 2295.03 29.48 2012-08-29 03:59:29.000 242 33390.48 414.33 2294.97 29.48 2012-08-29 03:59:30.000 242 33390.24 414.32 2294.94 29.48 2012-08-29 03:59:31.000 242 33390.25 414.31 2294.91 29.48 2012-08-29 03:59:32.000 242 33390.35 414.27 2294.95 29.48 2012-08-29 03:59:33.000 242 33390.48 414.30 2294.83 29.48 2012-08-29 03:59:34.000 242 33390.40 414.28 2294.93 29.48 2012-08-29 03:59:35.000 242 33390.32 414.30 2294.92 29.48 2012-08-29 03:59:36.000 242 33390.42 414.33 2294.93 29.48 2012-08-29 03:59:36.000 242 33390.36 414.34 2294.87 29.48 2012-08-29 03:59:38.000 242 33390.31 414.31 2294.90 29.48 2012-08-29 03:59:39.000 242 33390.35 414.29 2294.88 29.48 2012-08-29 03:59:40.000 242 33390.30 414.27 2294.96 29.48 2012-08-29 03:59:41.000 242 33390.33 414.29 2295.03 29.48 2012-08-29 03:59:42.000 242 33390.27 414.29 2294.97 29.48 2012-08-29 03:59:43.000 242 33390.32 414.29 2294.87 29.48 2012-08-29 03:59:44.000 242 33390.40 414.35 2294.90 29.48 2012-08-29 03:59:45.000 242 33390.38 414.31 2294.89 29.48 2012-08-29 03:59:46.000 242 33390.38 414.30 2294.90 29.48 2012-08-29 03:59:47.000 242 33390.39 414.32 2294.97 29.48 2012-08-29 03:59:48.000 242 33390.39 414.29 2294.97 29.48 2012-08-29 03:59:49.000 242 33390.33 414.29 2294.93 29.48 2012-08-29 03:59:49.000 242 33390.39 414.30 2294.95 29.48 2012-08-29 03:59:51.000 242 33390.39 414.26 2294.99 29.48 2012-08-29 03:59:52.000 242 33390.38 414.32 2294.94 29.48 2012-08-29 03:59:53.000 242 33390.49 414.26 2294.84 29.48 2012-08-29 03:59:54.000 242 33390.32 414.26 2294.87 29.48 2012-08-29 03:59:55.000 242 33390.38 414.27 2294.92 29.48 2012-08-29 03:59:56.000 242 33390.41 414.32 2294.90 29.48 2012-08-29 03:59:57.000 242 33390.52 414.28 2294.85 29.48 2012-08-29 03:59:58.000 242 33390.40 414.30 2294.97 29.48 2012-08-29 03:59:59.000 242 33390.43 414.34 2294.86 29.48 2012-08-29 04:00:00.000 242 33390.42 414.26 2294.93 29.48 2012-08-29 04:00:01.000 242 33390.40 414.26 2294.95 29.48 2012-08-29 04:00:02.000 242 33390.40 414.25 2294.97 29.48 2012-08-29 04:00:03.000 242 33390.48 414.25 2294.99 29.48 2012-08-29 04:00:04.000 242 33390.53 414.30 2294.90 29.48 2012-08-29 04:00:05.000 242 33390.49 414.26 2294.90 29.48 2012-08-29 04:00:06.000 242 33390.56 414.31 2294.86 29.48 2012-08-29 04:00:07.000 242 33390.60 414.26 2294.84 29.48 2012-08-29 04:00:08.000 242 33390.52 414.24 2294.81 29.48 2012-08-29 04:00:09.000 242 33390.60 414.28 2294.86 29.48 2012-08-29 04:00:10.000 242 33390.51 414.26 2294.86 29.48 2012-08-29 04:00:11.000 242 33390.64 414.27 2294.92 29.48 2012-08-29 04:00:12.000 242 33390.53 414.29 2294.84 29.48 2012-08-29 04:00:13.000 242 33390.56 414.26 2294.84 29.48 2012-08-29 04:00:14.000 242 33390.54 414.29 2294.88 29.48 2012-08-29 04:00:15.000 242 33390.64 414.26 2294.93 29.48 2012-08-29 04:00:16.000 242 33390.63 414.25 2294.77 29.48 2012-08-29 04:00:17.000 242 33390.72 414.26 2294.86 29.48 2012-08-29 04:00:18.000 242 33390.66 414.27 2294.84 29.48 2012-08-29 04:00:19.000 242 33390.65 414.24 2294.82 29.48 2012-08-29 04:00:20.000 242 33390.61 414.26 2294.79 29.48 2012-08-29 04:00:21.000 242 33390.73 414.23 2294.83 29.48 2012-08-29 04:00:22.000 242 33390.75 414.28 2294.86 29.48 2012-08-29 04:00:23.000 242 33390.61 414.27 2294.81 29.48 2012-08-29 04:00:24.000 242 33390.67 414.23 2294.80 29.48 2012-08-29 04:00:25.000 242 33390.63 414.25 2294.76 29.48 2012-08-29 04:00:26.000 242 33390.67 414.26 2294.83 29.48 2012-08-29 04:00:27.000 242 33390.75 414.28 2294.82 29.48 2012-08-29 04:00:28.000 242 33390.73 414.26 2294.78 29.48 2012-08-29 04:00:29.000 242 33390.70 414.23 2294.78 29.48 2012-08-29 04:00:30.000 242 33390.71 414.28 2294.83 29.48 2012-08-29 04:00:30.000 242 33390.67 414.26 2294.78 29.48 2012-08-29 04:00:32.000 242 33390.62 414.26 2294.78 29.48 2012-08-29 04:00:33.000 242 33390.59 414.26 2294.77 29.48 2012-08-29 04:00:34.000 242 33390.66 414.29 2294.89 29.48 2012-08-29 04:00:35.000 242 33390.63 414.26 2294.73 29.48 2012-08-29 04:00:36.000 242 33390.60 414.28 2294.77 29.48 2012-08-29 04:00:37.000 242 33390.51 414.26 2294.81 29.48 2012-08-29 04:00:38.000 242 33390.56 414.31 2294.79 29.48 2012-08-29 04:00:39.000 242 33390.51 414.29 2294.77 29.48 2012-08-29 04:00:40.000 242 33390.58 414.32 2294.80 29.48 2012-08-29 04:00:41.000 242 33390.43 414.26 2294.82 29.48 2012-08-29 04:00:42.000 242 33390.47 414.28 2294.80 29.48 2012-08-29 04:00:43.000 242 33390.45 414.26 2294.76 29.48 2012-08-29 04:00:43.000 242 33390.39 414.28 2294.85 29.48 2012-08-29 04:00:45.000 242 33390.40 414.27 2294.83 29.48 2012-08-29 04:00:46.000 242 33390.31 414.25 2294.90 29.48 2012-08-29 04:00:47.000 242 33390.25 414.26 2294.84 29.48 2012-08-29 04:00:48.000 242 33390.42 414.24 2294.80 29.48 2012-08-29 04:00:49.000 242 33390.33 414.27 2294.86 29.48 2012-08-29 04:00:50.000 242 33390.38 414.29 2294.83 29.48 2012-08-29 04:00:51.000 242 33390.29 414.30 2294.80 29.48 2012-08-29 04:00:52.000 242 33390.35 414.29 2294.86 29.48 2012-08-29 04:00:53.000 242 33390.26 414.28 2294.92 29.48 2012-08-29 04:00:54.000 242 33390.35 414.23 2294.88 29.48 2012-08-29 04:00:55.000 242 33390.31 414.26 2294.89 29.48 2012-08-29 04:00:56.000 242 33390.30 414.26 2294.89 29.48 2012-08-29 04:00:57.000 242 33390.20 414.25 2294.93 29.48 2012-08-29 04:00:58.000 242 33390.18 414.27 2294.86 29.48 2012-08-29 04:00:59.000 242 33390.35 414.25 2294.90 29.48 2012-08-29 04:01:00.000 242 33390.24 414.25 2294.86 29.48 2012-08-29 04:01:01.000 242 33390.31 414.27 2294.86 29.48 2012-08-29 04:01:02.000 242 33390.30 414.25 2294.90 29.48 2012-08-29 04:01:03.000 242 33390.30 414.22 2294.90 29.48 2012-08-29 04:01:04.000 242 33390.29 414.26 2294.95 29.48 2012-08-29 04:01:05.000 242 33390.26 414.27 2294.94 29.48 2012-08-29 04:01:06.000 242 33390.27 414.25 2294.95 29.48 2012-08-29 04:01:07.000 242 33390.33 414.21 2294.94 29.48 2012-08-29 04:01:08.000 242 33390.34 414.21 2294.85 29.48 2012-08-29 04:01:09.000 242 33390.35 414.24 2294.93 29.48 2012-08-29 04:01:10.000 242 33390.25 414.20 2294.90 29.48 2012-08-29 04:01:11.000 242 33390.27 414.19 2294.99 29.48 2012-08-29 04:01:12.000 242 33390.36 414.20 2294.95 29.48 2012-08-29 04:01:13.000 242 33390.44 414.19 2294.85 29.48 2012-08-29 04:01:14.000 242 33390.54 414.20 2294.96 29.48 2012-08-29 04:01:15.000 242 33390.46 414.22 2294.89 29.48 2012-08-29 04:01:16.000 242 33390.48 414.18 2294.93 29.48 2012-08-29 04:01:17.000 242 33390.52 414.17 2294.90 29.48 2012-08-29 04:01:18.000 242 33390.59 414.18 2294.88 29.48 2012-08-29 04:01:19.000 242 33390.54 414.18 2294.89 29.48 2012-08-29 04:01:20.000 242 33390.48 414.19 2294.92 29.48 2012-08-29 04:01:21.000 242 33390.54 414.19 2294.92 29.48 2012-08-29 04:01:22.000 242 33390.51 414.17 2294.85 29.48 2012-08-29 04:01:23.000 242 33390.59 414.17 2294.89 29.48 2012-08-29 04:01:24.000 242 33390.67 414.16 2294.90 29.48 2012-08-29 04:01:24.000 242 33390.58 414.17 2294.85 29.48 2012-08-29 04:01:26.000 242 33390.63 414.14 2294.87 29.48 2012-08-29 04:01:27.000 242 33390.60 414.12 2294.80 29.48 2012-08-29 04:01:28.000 242 33390.58 414.11 2294.86 29.48 2012-08-29 04:01:29.000 242 33390.70 414.11 2294.78 29.48 2012-08-29 04:01:30.000 242 33390.66 414.12 2294.82 29.48 2012-08-29 04:01:31.000 242 33390.72 414.09 2294.84 29.48 2012-08-29 04:01:32.000 242 33390.70 414.12 2294.80 29.48 2012-08-29 04:01:33.000 242 33390.70 414.14 2294.74 29.48 2012-08-29 04:01:34.000 242 33390.69 414.12 2294.83 29.48 2012-08-29 04:01:35.000 242 33390.80 414.12 2294.84 29.48 2012-08-29 04:01:36.000 242 33390.81 414.10 2294.77 29.48 2012-08-29 04:01:37.000 242 33390.69 414.08 2294.72 29.48 2012-08-29 04:01:37.000 242 33390.81 414.08 2294.81 29.48 2012-08-29 04:01:39.000 242 33390.81 414.14 2294.77 29.48 2012-08-29 04:01:40.000 242 33390.79 414.06 2294.74 29.48 2012-08-29 04:01:41.000 242 33390.79 414.11 2294.70 29.48 2012-08-29 04:01:42.000 242 33390.79 414.10 2294.82 29.48 2012-08-29 04:01:43.000 242 33390.73 414.08 2294.80 29.48 2012-08-29 04:01:44.000 242 33390.85 414.06 2294.74 29.48 2012-08-29 04:01:45.000 242 33390.80 414.14 2294.76 29.48 2012-08-29 04:01:46.000 242 33390.85 414.08 2294.75 29.48 2012-08-29 04:01:47.000 242 33390.76 414.12 2294.76 29.48 2012-08-29 04:01:48.000 242 33390.84 414.13 2294.67 29.48 2012-08-29 04:01:49.000 242 33390.77 414.09 2294.72 29.48 2012-08-29 04:01:50.000 242 33390.76 414.11 2294.78 29.48 2012-08-29 04:01:51.000 242 33390.77 414.13 2294.77 29.48 2012-08-29 04:01:52.000 242 33390.76 414.11 2294.70 29.48 2012-08-29 04:01:53.000 242 33390.63 414.14 2294.73 29.48 2012-08-29 04:01:54.000 242 33390.78 414.10 2294.75 29.48 2012-08-29 04:01:55.000 242 33390.70 414.13 2294.74 29.48 2012-08-29 04:01:56.000 242 33390.83 414.12 2294.70 29.48 2012-08-29 04:01:57.000 242 33390.68 414.12 2294.68 29.48 2012-08-29 04:01:58.000 242 33390.64 414.11 2294.80 29.48 2012-08-29 04:01:59.000 242 33390.73 414.14 2294.71 29.48 2012-08-29 04:02:00.000 242 33390.74 414.15 2294.70 29.48 2012-08-29 04:02:01.000 242 33390.73 414.15 2294.70 29.48 2012-08-29 04:02:02.000 242 33390.75 414.12 2294.80 29.48 2012-08-29 04:02:03.000 242 33390.81 414.12 2294.77 29.48 2012-08-29 04:02:04.000 242 33390.75 414.12 2294.72 29.48 2012-08-29 04:02:05.000 242 33390.75 414.15 2294.67 29.48 2012-08-29 04:02:06.000 242 33390.74 414.15 2294.66 29.48 2012-08-29 04:02:07.000 242 33390.75 414.16 2294.65 29.48 2012-08-29 04:02:08.000 242 33390.73 414.13 2294.75 29.48 2012-08-29 04:02:09.000 242 33390.85 414.17 2294.76 29.48 2012-08-29 04:02:10.000 242 33390.90 414.14 2294.67 29.48 2012-08-29 04:02:11.000 242 33390.73 414.15 2294.69 29.48 2012-08-29 04:02:12.000 242 33390.80 414.19 2294.78 29.48 2012-08-29 04:02:13.000 242 33390.82 414.16 2294.73 29.48 2012-08-29 04:02:14.000 242 33390.84 414.15 2294.72 29.48 2012-08-29 04:02:15.000 242 33390.89 414.16 2294.67 29.48 2012-08-29 04:02:16.000 242 33390.76 414.18 2294.71 29.48 2012-08-29 04:02:17.000 242 33390.83 414.21 2294.74 29.48 2012-08-29 04:02:18.000 242 33390.86 414.20 2294.74 29.48 2012-08-29 04:02:18.000 242 33390.81 414.17 2294.77 29.48 2012-08-29 04:02:20.000 242 33390.86 414.20 2294.68 29.48 2012-08-29 04:02:21.000 242 33390.83 414.19 2294.74 29.48 2012-08-29 04:02:22.000 242 33390.83 414.22 2294.74 29.48 2012-08-29 04:02:23.000 242 33390.94 414.16 2294.71 29.48 2012-08-29 04:02:24.000 242 33390.78 414.25 2294.72 29.48 2012-08-29 04:02:25.000 242 33390.79 414.25 2294.66 29.48 2012-08-29 04:02:26.000 242 33390.83 414.23 2294.77 29.48 2012-08-29 04:02:27.000 242 33390.81 414.21 2294.69 29.48 2012-08-29 04:02:28.000 242 33390.76 414.22 2294.64 29.48 2012-08-29 04:02:29.000 242 33390.68 414.24 2294.68 29.48 2012-08-29 04:02:30.000 242 33390.66 414.23 2294.65 29.48 2012-08-29 04:02:31.000 242 33390.63 414.23 2294.70 29.48 2012-08-29 04:02:31.000 242 33390.66 414.25 2294.70 29.48 2012-08-29 04:02:33.000 242 33390.67 414.27 2294.76 29.48 2012-08-29 04:02:34.000 242 33390.67 414.24 2294.80 29.48 2012-08-29 04:02:35.000 242 33390.67 414.26 2294.68 29.48 2012-08-29 04:02:36.000 242 33390.49 414.24 2294.82 29.48 2012-08-29 04:02:37.000 242 33390.57 414.25 2294.86 29.48 2012-08-29 04:02:38.000 242 33390.54 414.25 2294.74 29.48 2012-08-29 04:02:39.000 242 33390.57 414.26 2294.70 29.48 2012-08-29 04:02:40.000 242 33390.51 414.27 2294.73 29.48 2012-08-29 04:02:41.000 242 33390.46 414.30 2294.72 29.48 2012-08-29 04:02:42.000 242 33390.48 414.25 2294.81 29.48 2012-08-29 04:02:43.000 242 33390.40 414.25 2294.78 29.48 2012-08-29 04:02:44.000 242 33390.50 414.24 2294.78 29.48 2012-08-29 04:02:45.000 242 33390.43 414.27 2294.78 29.48 2012-08-29 04:02:46.000 242 33390.40 414.27 2294.78 29.48 2012-08-29 04:02:47.000 242 33390.47 414.27 2294.72 29.48 2012-08-29 04:02:48.000 242 33390.57 414.27 2294.79 29.48 2012-08-29 04:02:49.000 242 33390.40 414.24 2294.79 29.48 2012-08-29 04:02:50.000 242 33390.51 414.26 2294.78 29.48 2012-08-29 04:02:51.000 242 33390.55 414.25 2294.74 29.48 2012-08-29 04:02:52.000 242 33390.53 414.24 2294.71 29.48 2012-08-29 04:02:53.000 242 33390.59 414.28 2294.80 29.48 2012-08-29 04:02:54.000 242 33390.51 414.28 2294.84 29.48 2012-08-29 04:02:55.000 242 33390.54 414.26 2294.80 29.48 2012-08-29 04:02:56.000 242 33390.57 414.21 2294.78 29.48 2012-08-29 04:02:57.000 242 33390.48 414.24 2294.80 29.48 2012-08-29 04:02:58.000 242 33390.61 414.29 2294.83 29.48 2012-08-29 04:02:59.000 242 33390.51 414.26 2294.85 29.48 2012-08-29 04:03:00.000 242 33390.58 414.25 2294.82 29.48 2012-08-29 04:03:01.000 242 33390.55 414.21 2294.84 29.48 2012-08-29 04:03:02.000 242 33390.47 414.24 2294.80 29.48 2012-08-29 04:03:03.000 242 33390.57 414.18 2294.83 29.48 2012-08-29 04:03:04.000 242 33390.63 414.25 2294.82 29.48 2012-08-29 04:03:05.000 242 33390.38 414.21 2294.80 29.48 2012-08-29 04:03:06.000 242 33390.52 414.18 2294.89 29.48 2012-08-29 04:03:07.000 242 33390.48 414.18 2294.90 29.48 2012-08-29 04:03:08.000 242 33390.54 414.20 2294.88 29.48 2012-08-29 04:03:09.000 242 33390.46 414.23 2294.86 29.48 2012-08-29 04:03:10.000 242 33390.49 414.20 2294.86 29.48 2012-08-29 04:03:11.000 242 33390.50 414.19 2294.84 29.48 2012-08-29 04:03:12.000 242 33390.39 414.20 2294.80 29.48 2012-08-29 04:03:12.000 242 33390.38 414.18 2294.85 29.48 2012-08-29 04:03:14.000 242 33390.40 414.16 2294.78 29.48 2012-08-29 04:03:15.000 242 33390.44 414.17 2294.89 29.48 2012-08-29 04:03:16.000 242 33390.51 414.14 2294.87 29.48 2012-08-29 04:03:17.000 242 33390.43 414.17 2294.90 29.48 2012-08-29 04:03:18.000 242 33390.43 414.17 2294.86 29.48 2012-08-29 04:03:19.000 242 33390.38 414.17 2294.80 29.48 2012-08-29 04:03:20.000 242 33390.39 414.17 2294.89 29.48 2012-08-29 04:03:21.000 242 33390.52 414.17 2294.91 29.48 2012-08-29 04:03:22.000 242 33390.47 414.17 2294.84 29.48 2012-08-29 04:03:23.000 242 33390.36 414.18 2294.92 29.48 2012-08-29 04:03:24.000 242 33390.42 414.19 2294.90 29.48 2012-08-29 04:03:25.000 242 33390.42 414.17 2294.84 29.48 2012-08-29 04:03:25.000 242 33390.37 414.17 2294.86 29.48 2012-08-29 04:03:27.000 242 33390.46 414.20 2294.83 29.48 2012-08-29 04:03:28.000 242 33390.39 414.19 2294.89 29.48 2012-08-29 04:03:29.000 242 33390.45 414.12 2294.90 29.48 2012-08-29 04:03:30.000 242 33390.41 414.17 2294.90 29.48 2012-08-29 04:03:31.000 242 33390.42 414.17 2294.89 29.48 2012-08-29 04:03:32.000 242 33390.39 414.19 2294.87 29.48 2012-08-29 04:03:33.000 242 33390.45 414.21 2294.86 29.48 2012-08-29 04:03:34.000 242 33390.45 414.17 2294.87 29.48 2012-08-29 04:03:35.000 242 33390.39 414.20 2294.89 29.48 2012-08-29 04:03:36.000 242 33390.50 414.15 2294.84 29.48 2012-08-29 04:03:37.000 242 33390.54 414.15 2294.91 29.48 2012-08-29 04:03:38.000 242 33390.51 414.18 2294.85 29.48 2012-08-29 04:03:39.000 242 33390.54 414.17 2294.90 29.48 2012-08-29 04:03:40.000 242 33390.55 414.16 2294.90 29.48 2012-08-29 04:03:41.000 242 33390.64 414.17 2295.05 29.48 2012-08-29 04:03:42.000 242 33390.61 414.18 2294.84 29.48 2012-08-29 04:03:43.000 242 33390.67 414.19 2294.82 29.48 2012-08-29 04:03:44.000 242 33390.69 414.17 2294.92 29.48 2012-08-29 04:03:45.000 242 33390.78 414.18 2294.90 29.48 2012-08-29 04:03:46.000 242 33390.80 414.14 2294.92 29.48 2012-08-29 04:03:47.000 242 33390.69 414.18 2295.01 29.48 2012-08-29 04:03:48.000 242 33390.77 414.19 2294.84 29.48 2012-08-29 04:03:49.000 242 33390.75 414.17 2294.86 29.48 2012-08-29 04:03:50.000 242 33390.83 414.17 2294.96 29.48 2012-08-29 04:03:51.000 242 33390.83 414.14 2294.88 29.48 2012-08-29 04:03:52.000 242 33390.91 414.15 2294.78 29.48 2012-08-29 04:03:53.000 242 33390.82 414.15 2294.78 29.48 2012-08-29 04:03:54.000 242 33390.92 414.19 2294.82 29.48 2012-08-29 04:03:55.000 242 33390.88 414.17 2294.82 29.48 2012-08-29 04:03:56.000 242 33390.97 414.15 2294.81 29.48 2012-08-29 04:03:57.000 242 33390.95 414.20 2294.87 29.48 2012-08-29 04:03:58.000 242 33390.80 414.17 2294.88 29.48 2012-08-29 04:03:59.000 242 33390.92 414.16 2294.75 29.48 2012-08-29 04:04:00.000 242 33390.87 414.19 2294.71 29.48 2012-08-29 04:04:01.000 242 33390.87 414.18 2294.73 29.48 2012-08-29 04:04:02.000 242 33390.90 414.18 2294.79 29.48 2012-08-29 04:04:03.000 242 33390.87 414.21 2294.83 29.48 2012-08-29 04:04:04.000 242 33390.76 414.13 2294.71 29.48 2012-08-29 04:04:05.000 242 33390.88 414.19 2294.72 29.48 2012-08-29 04:04:06.000 242 33390.80 414.18 2294.79 29.48 2012-08-29 04:04:06.000 242 33390.79 414.20 2294.78 29.48 2012-08-29 04:04:08.000 242 33390.72 414.19 2294.84 29.48 2012-08-29 04:04:09.000 242 33390.90 414.19 2294.88 29.48 2012-08-29 04:04:10.000 242 33390.85 414.20 2294.81 29.48 2012-08-29 04:04:11.000 242 33390.75 414.20 2294.76 29.48 2012-08-29 04:04:12.000 242 33390.81 414.18 2294.86 29.48 2012-08-29 04:04:13.000 242 33390.77 414.18 2294.84 29.48 2012-08-29 04:04:14.000 242 33390.73 414.16 2294.77 29.48 2012-08-29 04:04:15.000 242 33390.83 414.18 2294.92 29.48 2012-08-29 04:04:16.000 242 33390.71 414.16 2294.77 29.48 2012-08-29 04:04:17.000 242 33390.73 414.17 2294.85 29.48 2012-08-29 04:04:18.000 242 33390.70 414.17 2294.82 29.48 2012-08-29 04:04:19.000 242 33390.74 414.16 2294.82 29.48 2012-08-29 04:04:19.000 242 33390.77 414.21 2294.82 29.48 2012-08-29 04:04:21.000 242 33390.73 414.19 2294.81 29.48 2012-08-29 04:04:22.000 242 33390.75 414.14 2294.83 29.48 2012-08-29 04:04:23.000 242 33390.78 414.19 2294.83 29.48 2012-08-29 04:04:24.000 242 33390.58 414.16 2294.86 29.48 2012-08-29 04:04:25.000 242 33390.66 414.16 2294.76 29.48 2012-08-29 04:04:26.000 242 33390.71 414.17 2294.79 29.48 2012-08-29 04:04:27.000 242 33390.76 414.22 2294.81 29.48 2012-08-29 04:04:28.000 242 33390.68 414.19 2294.86 29.48 2012-08-29 04:04:29.000 242 33390.77 414.15 2294.82 29.48 2012-08-29 04:04:30.000 242 33390.79 414.23 2294.85 29.48 2012-08-29 04:04:31.000 242 33390.76 414.20 2294.88 29.48 2012-08-29 04:04:32.000 242 33390.85 414.22 2294.83 29.48 2012-08-29 04:04:33.000 242 33390.78 414.22 2294.87 29.48 2012-08-29 04:04:34.000 242 33390.82 414.23 2294.84 29.48 2012-08-29 04:04:35.000 242 33390.84 414.24 2294.80 29.48 2012-08-29 04:04:36.000 242 33390.81 414.21 2294.84 29.48 2012-08-29 04:04:37.000 242 33390.76 414.24 2294.87 29.48 2012-08-29 04:04:38.000 242 33390.76 414.25 2294.88 29.48 2012-08-29 04:04:39.000 242 33390.81 414.27 2294.80 29.48 2012-08-29 04:04:40.000 242 33390.79 414.28 2294.85 29.48 2012-08-29 04:04:41.000 242 33390.83 414.25 2294.81 29.48 2012-08-29 04:04:42.000 242 33390.81 414.24 2294.79 29.48 2012-08-29 04:04:43.000 242 33390.87 414.26 2294.77 29.48 2012-08-29 04:04:44.000 242 33390.82 414.27 2294.82 29.48 2012-08-29 04:04:45.000 242 33390.88 414.29 2294.83 29.48 2012-08-29 04:04:46.000 242 33390.76 414.28 2294.84 29.48 2012-08-29 04:04:47.000 242 33390.80 414.30 2294.84 29.48 2012-08-29 04:04:48.000 242 33390.79 414.26 2294.82 29.48 2012-08-29 04:04:49.000 242 33390.82 414.25 2294.78 29.48 2012-08-29 04:04:50.000 242 33390.81 414.30 2294.85 29.48 2012-08-29 04:04:51.000 242 33390.81 414.31 2294.82 29.48 2012-08-29 04:04:52.000 242 33390.81 414.26 2294.79 29.48 2012-08-29 04:04:53.000 242 33390.85 414.27 2294.76 29.48 2012-08-29 04:04:54.000 242 33390.89 414.32 2294.81 29.48 2012-08-29 04:04:55.000 242 33390.83 414.30 2294.84 29.48 2012-08-29 04:04:56.000 242 33390.85 414.27 2294.83 29.48 2012-08-29 04:04:57.000 242 33390.85 414.30 2294.74 29.48 2012-08-29 04:04:58.000 242 33390.76 414.31 2294.77 29.48 2012-08-29 04:04:59.000 242 33390.88 414.29 2294.76 29.48 2012-08-29 04:05:00.000 242 33390.70 414.31 2294.84 29.48 2012-08-29 04:05:00.000 242 33390.75 414.31 2294.80 29.48 2012-08-29 04:05:02.000 242 33390.77 414.33 2294.81 29.48 2012-08-29 04:05:03.000 242 33390.68 414.33 2294.86 29.48 2012-08-29 04:05:04.000 242 33390.71 414.34 2294.77 29.48 2012-08-29 04:05:05.000 242 33390.74 414.29 2294.82 29.48 2012-08-29 04:05:06.000 242 33390.69 414.31 2294.80 29.48 2012-08-29 04:05:07.000 242 33390.64 414.28 2294.83 29.48 2012-08-29 04:05:08.000 242 33390.64 414.31 2294.77 29.48 2012-08-29 04:05:09.000 242 33390.62 414.27 2294.81 29.48 2012-08-29 04:05:10.000 242 33390.71 414.29 2294.78 29.48 2012-08-29 04:05:11.000 242 33390.58 414.35 2294.84 29.48 2012-08-29 04:05:12.000 242 33390.50 414.30 2294.89 29.48 2012-08-29 04:05:13.000 242 33390.47 414.28 2294.83 29.48 2012-08-29 04:05:13.000 242 33390.52 414.31 2294.82 29.48 2012-08-29 04:05:15.000 242 33390.52 414.35 2294.86 29.48 2012-08-29 04:05:16.000 242 33390.43 414.29 2294.87 29.48 2012-08-29 04:05:17.000 242 33390.52 414.31 2294.82 29.48 2012-08-29 04:05:18.000 242 33390.51 414.35 2294.89 29.48 2012-08-29 04:05:19.000 242 33390.48 414.34 2294.93 29.48 2012-08-29 04:05:20.000 242 33390.44 414.35 2294.95 29.48 2012-08-29 04:05:21.000 242 33390.50 414.36 2294.83 29.48 2012-08-29 04:05:22.000 242 33390.49 414.31 2294.87 29.48 2012-08-29 04:05:23.000 242 33390.49 414.36 2294.93 29.48 2012-08-29 04:05:24.000 242 33390.45 414.37 2294.93 29.48 2012-08-29 04:05:25.000 242 33390.50 414.38 2294.98 29.48 2012-08-29 04:05:26.000 242 33390.51 414.41 2294.86 29.48 2012-08-29 04:05:27.000 242 33390.54 414.40 2294.92 29.48 2012-08-29 04:05:28.000 242 33390.57 414.37 2294.92 29.48 2012-08-29 04:05:29.000 242 33390.60 414.36 2294.94 29.48 2012-08-29 04:05:30.000 242 33390.52 414.39 2294.95 29.48 2012-08-29 04:05:31.000 242 33390.46 414.36 2294.97 29.48 2012-08-29 04:05:32.000 242 33390.55 414.36 2294.96 29.48 2012-08-29 04:05:33.000 242 33390.55 414.34 2294.93 29.48 2012-08-29 04:05:34.000 242 33390.53 414.36 2295.09 29.48 2012-08-29 04:05:35.000 242 33390.54 414.38 2294.95 29.48 2012-08-29 04:05:36.000 242 33390.66 414.40 2294.98 29.48 2012-08-29 04:05:37.000 242 33390.63 414.41 2294.99 29.48 2012-08-29 04:05:38.000 242 33390.56 414.38 2295.05 29.48 2012-08-29 04:05:39.000 242 33390.63 414.41 2294.97 29.48 2012-08-29 04:05:40.000 242 33390.51 414.39 2294.95 29.48 2012-08-29 04:05:41.000 242 33390.57 414.36 2294.94 29.48 2012-08-29 04:05:42.000 242 33390.57 414.34 2294.96 29.48 2012-08-29 04:05:43.000 242 33390.58 414.35 2294.93 29.48 2012-08-29 04:05:44.000 242 33390.57 414.45 2294.95 29.48 2012-08-29 04:05:45.000 242 33390.60 414.36 2294.90 29.48 2012-08-29 04:05:46.000 242 33390.60 414.36 2294.92 29.48 2012-08-29 04:05:47.000 242 33390.54 414.36 2294.93 29.48 2012-08-29 04:05:48.000 242 33390.64 414.32 2294.98 29.48 2012-08-29 04:05:49.000 242 33390.60 414.35 2294.97 29.48 2012-08-29 04:05:50.000 242 33390.64 414.32 2294.95 29.48 2012-08-29 04:05:51.000 242 33390.66 414.39 2294.90 29.48 2012-08-29 04:05:52.000 242 33390.64 414.32 2294.88 29.48 2012-08-29 04:05:53.000 242 33390.64 414.37 2294.97 29.48 2012-08-29 04:05:54.000 242 33390.49 414.38 2295.00 29.48 2012-08-29 04:05:54.000 242 33390.57 414.33 2294.98 29.48 2012-08-29 04:05:56.000 242 33390.67 414.33 2294.94 29.48 2012-08-29 04:05:57.000 242 33390.62 414.35 2294.95 29.48 2012-08-29 04:05:58.000 242 33390.52 414.33 2294.86 29.48 2012-08-29 04:05:59.000 242 33390.57 414.33 2294.93 29.48 2012-08-29 04:06:00.000 242 33390.61 414.31 2294.95 29.48 2012-08-29 04:06:01.000 242 33390.58 414.33 2294.96 29.48 2012-08-29 04:06:02.000 242 33390.60 414.34 2294.96 29.48 2012-08-29 04:06:03.000 242 33390.62 414.37 2294.94 29.48 2012-08-29 04:06:04.000 242 33390.57 414.37 2294.93 29.48 2012-08-29 04:06:05.000 242 33390.64 414.32 2294.91 29.48 2012-08-29 04:06:06.000 242 33390.60 414.36 2294.89 29.48 2012-08-29 04:06:07.000 242 33390.50 414.31 2294.91 29.48 2012-08-29 04:06:07.000 242 33390.44 414.35 2294.92 29.48 2012-08-29 04:06:09.000 242 33390.51 414.31 2294.94 29.48 2012-08-29 04:06:10.000 242 33390.38 414.31 2294.96 29.48 2012-08-29 04:06:11.000 242 33390.45 414.35 2294.89 29.48 2012-08-29 04:06:12.000 242 33390.46 414.31 2294.97 29.48 2012-08-29 04:06:13.000 242 33390.36 414.26 2294.97 29.48 2012-08-29 04:06:14.000 242 33390.43 414.32 2295.01 29.48 2012-08-29 04:06:15.000 242 33390.40 414.31 2294.93 29.48 2012-08-29 04:06:16.000 242 33390.46 414.27 2294.98 29.48 2012-08-29 04:06:17.000 242 33390.43 414.30 2294.95 29.48 2012-08-29 04:06:18.000 242 33390.44 414.30 2294.99 29.48 2012-08-29 04:06:19.000 242 33390.42 414.33 2294.98 29.48 2012-08-29 04:06:20.000 242 33390.47 414.28 2294.98 29.48 2012-08-29 04:06:21.000 242 33390.38 414.28 2294.93 29.48 2012-08-29 04:06:22.000 242 33390.38 414.28 2294.94 29.48 2012-08-29 04:06:23.000 242 33390.46 414.30 2294.97 29.48 2012-08-29 04:06:24.000 242 33390.38 414.26 2294.90 29.48 2012-08-29 04:06:25.000 242 33390.36 414.30 2294.93 29.48 2012-08-29 04:06:26.000 242 33390.43 414.26 2294.88 29.48 2012-08-29 04:06:27.000 242 33390.46 414.30 2294.98 29.48 2012-08-29 04:06:28.000 242 33390.38 414.31 2295.00 29.48 2012-08-29 04:06:29.000 242 33390.50 414.30 2294.95 29.48 2012-08-29 04:06:30.000 242 33390.50 414.31 2294.90 29.48 2012-08-29 04:06:31.000 242 33390.41 414.28 2294.92 29.48 2012-08-29 04:06:32.000 242 33390.42 414.29 2294.97 29.48 2012-08-29 04:06:33.000 242 33390.49 414.28 2294.97 29.48 2012-08-29 04:06:34.000 242 33390.54 414.30 2295.01 29.48 2012-08-29 04:06:35.000 242 33390.53 414.31 2294.97 29.48 2012-08-29 04:06:36.000 242 33390.49 414.28 2294.89 29.48 2012-08-29 04:06:37.000 242 33390.45 414.28 2294.91 29.48 2012-08-29 04:06:38.000 242 33390.58 414.27 2295.04 29.48 2012-08-29 04:06:39.000 242 33390.54 414.27 2294.92 29.48 2012-08-29 04:06:40.000 242 33390.42 414.28 2294.93 29.48 2012-08-29 04:06:41.000 242 33390.50 414.31 2294.89 29.48 2012-08-29 04:06:42.000 242 33390.46 414.28 2294.92 29.48 2012-08-29 04:06:43.000 242 33390.37 414.29 2294.87 29.48 2012-08-29 04:06:44.000 242 33390.48 414.30 2294.98 29.48 2012-08-29 04:06:45.000 242 33390.44 414.29 2294.98 29.48 2012-08-29 04:06:46.000 242 33390.46 414.26 2295.01 29.48 2012-08-29 04:06:47.000 242 33390.45 414.29 2294.97 29.48 2012-08-29 04:06:48.000 242 33390.36 414.29 2294.96 29.48 2012-08-29 04:06:48.000 242 33390.39 414.30 2295.01 29.48 2012-08-29 04:06:50.000 242 33390.36 414.26 2294.95 29.48 2012-08-29 04:06:51.000 242 33390.32 414.30 2294.97 29.48 2012-08-29 04:06:52.000 242 33390.35 414.28 2294.95 29.48 2012-08-29 04:06:53.000 242 33390.29 414.31 2294.97 29.48 2012-08-29 04:06:54.000 242 33390.42 414.29 2294.92 29.48 2012-08-29 04:06:55.000 242 33390.26 414.26 2294.90 29.48 2012-08-29 04:06:56.000 242 33390.26 414.28 2294.96 29.48 2012-08-29 04:06:57.000 242 33390.29 414.26 2294.93 29.48 2012-08-29 04:06:58.000 242 33390.24 414.24 2295.03 29.48 2012-08-29 04:06:59.000 242 33390.23 414.23 2294.99 29.48 2012-08-29 04:07:00.000 242 33390.23 414.28 2294.97 29.48 2012-08-29 04:07:01.000 242 33390.23 414.23 2294.92 29.48 2012-08-29 04:07:01.000 242 33390.24 414.23 2294.97 29.48 2012-08-29 04:07:03.000 242 33390.29 414.28 2294.83 29.47 2012-08-29 04:07:04.000 242 33390.26 414.25 2294.98 29.48 2012-08-29 04:07:05.000 242 33390.29 414.29 2295.01 29.48 2012-08-29 04:07:06.000 242 33390.33 414.22 2295.03 29.48 2012-08-29 04:07:07.000 242 33390.27 414.20 2295.08 29.48 2012-08-29 04:07:08.000 242 33390.28 414.24 2294.97 29.48 2012-08-29 04:07:09.000 242 33390.30 414.26 2294.96 29.48 2012-08-29 04:07:10.000 242 33390.26 414.26 2294.90 29.48 2012-08-29 04:07:11.000 242 33390.45 414.24 2295.07 29.48 2012-08-29 04:07:12.000 242 33390.42 414.28 2294.96 29.47 2012-08-29 04:07:13.000 242 33390.39 414.24 2295.02 29.47 2012-08-29 04:07:14.000 242 33390.42 414.22 2294.96 29.48 2012-08-29 04:07:15.000 242 33390.33 414.23 2294.97 29.48 2012-08-29 04:07:16.000 242 33390.35 414.26 2294.90 29.48 2012-08-29 04:07:17.000 242 33390.55 414.26 2294.89 29.48 2012-08-29 04:07:18.000 242 33390.48 414.26 2294.94 29.48 2012-08-29 04:07:19.000 242 33390.48 414.25 2294.95 29.48 2012-08-29 04:07:20.000 242 33390.48 414.25 2295.01 29.48 2012-08-29 04:07:21.000 242 33390.49 414.32 2294.93 29.48 2012-08-29 04:07:22.000 242 33390.39 414.30 2294.87 29.48 2012-08-29 04:07:23.000 242 33390.50 414.35 2294.95 29.48 2012-08-29 04:07:24.000 242 33390.33 414.31 2294.97 29.48 2012-08-29 04:07:25.000 242 33390.59 414.33 2295.01 29.48 2012-08-29 04:07:26.000 242 33390.48 414.32 2294.96 29.48 2012-08-29 04:07:27.000 242 33390.50 414.35 2294.89 29.48 2012-08-29 04:07:28.000 242 33390.43 414.33 2294.87 29.48 2012-08-29 04:07:29.000 242 33390.51 414.31 2294.92 29.48 2012-08-29 04:07:30.000 242 33390.50 414.35 2294.85 29.48 2012-08-29 04:07:31.000 242 33390.55 414.32 2294.98 29.48 2012-08-29 04:07:32.000 242 33390.54 414.34 2294.87 29.48 2012-08-29 04:07:33.000 242 33390.48 414.33 2294.87 29.48 2012-08-29 04:07:34.000 242 33390.48 414.32 2294.86 29.48 2012-08-29 04:07:35.000 242 33390.45 414.35 2294.81 29.48 2012-08-29 04:07:36.000 242 33390.35 414.32 2294.87 29.48 2012-08-29 04:07:37.000 242 33390.57 414.36 2294.90 29.48 2012-08-29 04:07:38.000 242 33390.40 414.33 2294.88 29.48 2012-08-29 04:07:39.000 242 33390.43 414.39 2294.89 29.48 2012-08-29 04:07:40.000 242 33390.40 414.34 2294.87 29.48 2012-08-29 04:07:41.000 242 33390.42 414.35 2294.93 29.48 2012-08-29 04:07:42.000 242 33390.29 414.36 2294.90 29.48 2012-08-29 04:07:42.000 242 33390.51 414.31 2294.87 29.48 2012-08-29 04:07:44.000 242 33390.40 414.32 2294.88 29.48 2012-08-29 04:07:45.000 242 33390.48 414.33 2294.83 29.48 2012-08-29 04:07:46.000 242 33390.50 414.39 2294.89 29.48 2012-08-29 04:07:47.000 242 33390.32 414.35 2294.86 29.48 2012-08-29 04:07:48.000 242 33390.46 414.31 2294.92 29.48 2012-08-29 04:07:49.000 242 33390.46 414.35 2294.90 29.48 2012-08-29 04:07:50.000 242 33390.38 414.33 2294.86 29.48 2012-08-29 04:07:51.000 242 33390.45 414.46 2294.86 29.48 2012-08-29 04:07:52.000 242 33390.40 414.40 2294.90 29.48 2012-08-29 04:07:53.000 242 33390.32 414.39 2294.89 29.48 2012-08-29 04:07:54.000 242 33390.29 414.37 2294.87 29.48 2012-08-29 04:07:55.000 242 33390.30 414.36 2294.84 29.48 2012-08-29 04:07:55.000 242 33390.24 414.33 2294.93 29.47 2012-08-29 04:07:57.000 242 33390.27 414.34 2294.89 29.48 2012-08-29 04:07:58.000 242 33390.29 414.32 2294.97 29.47 2012-08-29 04:07:59.000 242 33390.32 414.36 2294.93 29.48 2012-08-29 04:08:00.000 242 33390.24 414.31 2294.86 29.47 2012-08-29 04:08:01.000 242 33390.20 414.34 2295.00 29.48 2012-08-29 04:08:02.000 242 33390.21 414.33 2294.93 29.47 2012-08-29 04:08:03.000 242 33390.20 414.31 2294.89 29.48 2012-08-29 04:08:04.000 242 33390.12 414.35 2294.94 29.47 2012-08-29 04:08:05.000 242 33390.18 414.33 2294.93 29.48 2012-08-29 04:08:06.000 242 33390.13 414.34 2294.94 29.47 2012-08-29 04:08:07.000 242 33390.27 414.35 2295.02 29.47 2012-08-29 04:08:08.000 242 33390.21 414.32 2295.03 29.47 2012-08-29 04:08:09.000 242 33390.12 414.34 2295.06 29.47 2012-08-29 04:08:10.000 242 33390.12 414.31 2294.96 29.48 2012-08-29 04:08:11.000 242 33390.08 414.37 2294.90 29.47 2012-08-29 04:08:12.000 242 33390.12 414.33 2295.02 29.48 2012-08-29 04:08:13.000 242 33390.17 414.34 2294.95 29.48 2012-08-29 04:08:14.000 242 33390.12 414.27 2294.97 29.48 2012-08-29 04:08:15.000 242 33390.11 414.30 2295.03 29.48 2012-08-29 04:08:16.000 242 33390.18 414.32 2294.99 29.48 2012-08-29 04:08:17.000 242 33390.21 414.35 2295.07 29.48 2012-08-29 04:08:18.000 242 33390.07 414.34 2295.00 29.48 2012-08-29 04:08:19.000 242 33390.21 414.35 2295.01 29.48 2012-08-29 04:08:20.000 242 33390.13 414.33 2295.01 29.48 2012-08-29 04:08:21.000 242 33390.20 414.30 2295.01 29.48 2012-08-29 04:08:22.000 242 33390.23 414.33 2295.02 29.48 2012-08-29 04:08:23.000 242 33390.23 414.40 2295.14 29.48 2012-08-29 04:08:24.000 242 33390.13 414.32 2294.98 29.48 2012-08-29 04:08:25.000 242 33390.24 414.37 2295.03 29.48 2012-08-29 04:08:26.000 242 33390.16 414.35 2294.97 29.48 2012-08-29 04:08:27.000 242 33390.21 414.32 2295.01 29.48 2012-08-29 04:08:28.000 242 33390.17 414.35 2295.03 29.48 2012-08-29 04:08:29.000 242 33390.14 414.37 2294.98 29.48 2012-08-29 04:08:30.000 242 33390.14 414.35 2295.05 29.48 2012-08-29 04:08:31.000 242 33390.18 414.33 2295.11 29.48 2012-08-29 04:08:32.000 242 33390.07 414.32 2295.05 29.48 2012-08-29 04:08:33.000 242 33390.15 414.33 2294.98 29.48 2012-08-29 04:08:34.000 242 33390.07 414.34 2295.08 29.47 2012-08-29 04:08:35.000 242 33390.14 414.34 2295.07 29.48 2012-08-29 04:08:36.000 242 33390.12 414.38 2295.07 29.48 2012-08-29 04:08:36.000 242 33390.14 414.33 2295.02 29.48 2012-08-29 04:08:38.000 242 33390.03 414.30 2295.01 29.48 2012-08-29 04:08:39.000 242 33390.03 414.36 2294.99 29.47 2012-08-29 04:08:40.000 242 33390.11 414.40 2294.97 29.48 2012-08-29 04:08:41.000 242 33390.10 414.37 2294.98 29.48 2012-08-29 04:08:42.000 242 33390.10 414.35 2295.03 29.48 2012-08-29 04:08:43.000 242 33389.98 414.33 2294.98 29.48 2012-08-29 04:08:44.000 242 33389.98 414.32 2295.04 29.48 2012-08-29 04:08:45.000 242 33389.98 414.28 2294.89 29.47 2012-08-29 04:08:46.000 242 33390.04 414.30 2295.03 29.48 2012-08-29 04:08:47.000 242 33390.01 414.29 2295.01 29.48 2012-08-29 04:08:48.000 242 33389.94 414.34 2294.98 29.47 2012-08-29 04:08:49.000 242 33389.93 414.31 2295.03 29.48 2012-08-29 04:08:49.000 242 33390.05 414.31 2295.01 29.48 2012-08-29 04:08:51.000 242 33389.99 414.33 2295.02 29.47 2012-08-29 04:08:52.000 242 33389.91 414.32 2295.08 29.47 2012-08-29 04:08:53.000 242 33389.98 414.25 2295.03 29.47 2012-08-29 04:08:54.000 242 33389.98 414.27 2295.02 29.47 2012-08-29 04:08:55.000 242 33389.86 414.28 2295.02 29.47 2012-08-29 04:08:56.000 242 33389.91 414.27 2294.97 29.47 2012-08-29 04:08:57.000 242 33389.82 414.26 2295.02 29.47 2012-08-29 04:08:58.000 242 33389.95 414.23 2295.04 29.47 2012-08-29 04:08:59.000 242 33389.83 414.25 2294.95 29.47 2012-08-29 04:09:00.000 242 33389.84 414.26 2295.08 29.47 2012-08-29 04:09:01.000 242 33389.90 414.28 2295.06 29.48 2012-08-29 04:09:02.000 242 33389.90 414.25 2295.12 29.47 2012-08-29 04:09:03.000 242 33389.91 414.25 2295.06 29.47 2012-08-29 04:09:04.000 242 33389.96 414.23 2295.14 29.48 2012-08-29 04:09:05.000 242 33389.89 414.22 2295.11 29.47 2012-08-29 04:09:06.000 242 33389.85 414.27 2295.00 29.48 2012-08-29 04:09:07.000 242 33389.95 414.21 2295.12 29.47 2012-08-29 04:09:08.000 242 33390.01 414.25 2295.08 29.47 2012-08-29 04:09:09.000 242 33389.98 414.21 2295.09 29.48 2012-08-29 04:09:10.000 242 33390.00 414.19 2295.04 29.48 2012-08-29 04:09:11.000 242 33390.09 414.18 2295.05 29.47 2012-08-29 04:09:12.000 242 33390.12 414.22 2295.13 29.47 2012-08-29 04:09:13.000 242 33390.31 414.22 2295.04 29.48 2012-08-29 04:09:14.000 242 33390.21 414.20 2294.99 29.47 2012-08-29 04:09:15.000 242 33390.24 414.18 2294.99 29.48 2012-08-29 04:09:16.000 242 33390.29 414.19 2295.01 29.47 2012-08-29 04:09:17.000 242 33390.29 414.19 2294.99 29.48 2012-08-29 04:09:18.000 242 33390.35 414.21 2295.07 29.47 2012-08-29 04:09:19.000 242 33390.27 414.26 2295.00 29.47 2012-08-29 04:09:20.000 242 33390.42 414.19 2295.00 29.47 2012-08-29 04:09:21.000 242 33390.47 414.16 2294.95 29.48 2012-08-29 04:09:22.000 242 33390.39 414.20 2294.97 29.47 2012-08-29 04:09:23.000 242 33390.42 414.19 2295.04 29.48 2012-08-29 04:09:24.000 242 33390.42 414.20 2294.90 29.47 2012-08-29 04:09:25.000 242 33390.54 414.20 2294.93 29.48 2012-08-29 04:09:26.000 242 33390.48 414.17 2294.89 29.47 2012-08-29 04:09:27.000 242 33390.57 414.23 2294.84 29.47 2012-08-29 04:09:28.000 242 33390.61 414.19 2294.96 29.47 2012-08-29 04:09:29.000 242 33390.52 414.20 2295.00 29.48 2012-08-29 04:09:30.000 242 33390.59 414.17 2294.88 29.48 2012-08-29 04:09:30.000 242 33390.58 414.14 2294.90 29.47 2012-08-29 04:09:32.000 242 33390.52 414.14 2294.83 29.47 2012-08-29 04:09:33.000 242 33390.54 414.15 2294.81 29.47 2012-08-29 04:09:34.000 242 33390.55 414.14 2294.84 29.47 2012-08-29 04:09:35.000 242 33390.51 414.15 2294.90 29.47 2012-08-29 04:09:36.000 242 33390.40 414.19 2294.83 29.47 2012-08-29 04:09:37.000 242 33390.53 414.13 2294.84 29.47 2012-08-29 04:09:38.000 242 33390.51 414.14 2294.87 29.47 2012-08-29 04:09:39.000 242 33390.50 414.15 2294.82 29.47 2012-08-29 04:09:40.000 242 33390.37 414.17 2294.86 29.47 2012-08-29 04:09:41.000 242 33390.42 414.12 2294.86 29.47 2012-08-29 04:09:42.000 242 33390.45 414.13 2294.86 29.47 2012-08-29 04:09:43.000 242 33390.41 414.14 2294.80 29.47 2012-08-29 04:09:43.000 242 33390.38 414.13 2294.83 29.47 2012-08-29 04:09:45.000 242 33390.38 414.12 2294.83 29.47 2012-08-29 04:09:46.000 242 33390.41 414.15 2294.83 29.47 2012-08-29 04:09:47.000 242 33390.43 414.12 2294.82 29.47 2012-08-29 04:09:48.000 242 33390.48 414.10 2294.87 29.47 2012-08-29 04:09:49.000 242 33390.36 414.12 2294.89 29.47 2012-08-29 04:09:50.000 242 33390.49 414.13 2294.86 29.47 2012-08-29 04:09:51.000 242 33390.41 414.14 2294.83 29.47 2012-08-29 04:09:52.000 242 33390.49 414.13 2294.82 29.47 2012-08-29 04:09:53.000 242 33390.44 414.14 2294.76 29.47 2012-08-29 04:09:54.000 242 33390.52 414.14 2294.83 29.47 2012-08-29 04:09:55.000 242 33390.54 414.12 2294.81 29.47 2012-08-29 04:09:56.000 242 33390.49 414.13 2294.79 29.47 2012-08-29 04:09:57.000 242 33390.51 414.17 2294.86 29.47 2012-08-29 04:09:58.000 242 33390.59 414.14 2294.91 29.47 2012-08-29 04:09:59.000 242 33390.57 414.15 2294.86 29.47 2012-08-29 04:10:00.000 242 33390.54 414.18 2294.84 29.47 2012-08-29 04:10:01.000 242 33390.63 414.16 2294.79 29.47 2012-08-29 04:10:02.000 242 33390.64 414.14 2294.84 29.47 2012-08-29 04:10:03.000 242 33390.64 414.13 2294.82 29.47 2012-08-29 04:10:04.000 242 33390.68 414.14 2294.86 29.47 2012-08-29 04:10:05.000 242 33390.81 414.13 2294.80 29.47 2012-08-29 04:10:06.000 242 33390.72 414.15 2294.81 29.47 2012-08-29 04:10:07.000 242 33390.88 414.15 2294.71 29.47 2012-08-29 04:10:08.000 242 33390.75 414.15 2294.71 29.47 2012-08-29 04:10:09.000 242 33390.81 414.10 2294.81 29.47 2012-08-29 04:10:10.000 242 33390.80 414.13 2294.75 29.47 2012-08-29 04:10:11.000 242 33390.87 414.17 2294.77 29.47 2012-08-29 04:10:12.000 242 33390.94 414.14 2294.81 29.47 2012-08-29 04:10:13.000 242 33390.88 414.14 2294.67 29.47 2012-08-29 04:10:14.000 242 33390.86 414.14 2294.70 29.47 2012-08-29 04:10:15.000 242 33390.86 414.19 2294.72 29.47 2012-08-29 04:10:16.000 242 33390.92 414.18 2294.65 29.47 2012-08-29 04:10:17.000 242 33390.96 414.17 2294.70 29.47 2012-08-29 04:10:18.000 242 33390.92 414.13 2294.62 29.47 2012-08-29 04:10:19.000 242 33390.89 414.13 2294.77 29.47 2012-08-29 04:10:20.000 242 33390.92 414.12 2294.70 29.47 2012-08-29 04:10:21.000 242 33390.93 414.18 2294.67 29.47 2012-08-29 04:10:22.000 242 33390.88 414.20 2294.61 29.47 2012-08-29 04:10:23.000 242 33390.86 414.20 2294.61 29.47 2012-08-29 04:10:24.000 242 33390.89 414.16 2294.66 29.47 2012-08-29 04:10:24.000 242 33390.88 414.21 2294.72 29.47 2012-08-29 04:10:26.000 242 33390.82 414.19 2294.69 29.47 2012-08-29 04:10:27.000 242 33390.78 414.15 2294.66 29.47 2012-08-29 04:10:28.000 242 33390.85 414.17 2294.72 29.47 2012-08-29 04:10:29.000 242 33390.75 414.15 2294.56 29.47 2012-08-29 04:10:30.000 242 33390.81 414.21 2294.71 29.47 2012-08-29 04:10:31.000 242 33390.61 414.16 2294.65 29.47 2012-08-29 04:10:32.000 242 33390.70 414.14 2294.72 29.47 2012-08-29 04:10:33.000 242 33390.70 414.17 2294.62 29.47 2012-08-29 04:10:34.000 242 33390.81 414.17 2294.71 29.47 2012-08-29 04:10:35.000 242 33390.74 414.19 2294.67 29.47 2012-08-29 04:10:36.000 242 33390.60 414.17 2294.70 29.47 2012-08-29 04:10:37.000 242 33390.72 414.19 2294.67 29.47 2012-08-29 04:10:37.000 242 33390.63 414.21 2294.73 29.47 2012-08-29 04:10:39.000 242 33390.62 414.19 2294.68 29.47 2012-08-29 04:10:40.000 242 33390.58 414.17 2294.76 29.47 2012-08-29 04:10:41.000 242 33390.58 414.17 2294.76 29.47 2012-08-29 04:10:42.000 242 33390.55 414.19 2294.72 29.47 2012-08-29 04:10:43.000 242 33390.66 414.20 2294.74 29.47 2012-08-29 04:10:44.000 242 33390.62 414.20 2294.76 29.47 2012-08-29 04:10:45.000 242 33390.64 414.18 2294.72 29.47 2012-08-29 04:10:46.000 242 33390.59 414.23 2294.74 29.47 2012-08-29 04:10:47.000 242 33390.60 414.20 2294.74 29.47 2012-08-29 04:10:48.000 242 33390.53 414.23 2294.83 29.47 2012-08-29 04:10:49.000 242 33390.61 414.20 2294.75 29.47 2012-08-29 04:10:50.000 242 33390.60 414.20 2294.76 29.47 2012-08-29 04:10:51.000 242 33390.55 414.19 2294.75 29.47 2012-08-29 04:10:52.000 242 33390.53 414.20 2294.68 29.47 2012-08-29 04:10:53.000 242 33390.54 414.19 2294.70 29.47 2012-08-29 04:10:54.000 242 33390.59 414.17 2294.68 29.47 2012-08-29 04:10:55.000 242 33390.66 414.20 2294.71 29.47 2012-08-29 04:10:56.000 242 33390.54 414.20 2294.71 29.47 2012-08-29 04:10:57.000 242 33390.56 414.20 2294.64 29.47 2012-08-29 04:10:58.000 242 33390.58 414.23 2294.71 29.47 2012-08-29 04:10:59.000 242 33390.54 414.20 2294.79 29.47 2012-08-29 04:11:00.000 242 33390.67 414.25 2294.76 29.47 2012-08-29 04:11:01.000 242 33390.52 414.20 2294.75 29.47 2012-08-29 04:11:02.000 242 33390.60 414.17 2294.77 29.47 2012-08-29 04:11:03.000 242 33390.52 414.25 2294.83 29.47 2012-08-29 04:11:04.000 242 33390.58 414.21 2294.74 29.47 2012-08-29 04:11:05.000 242 33390.52 414.23 2294.76 29.47 2012-08-29 04:11:06.000 242 33390.52 414.20 2294.71 29.47 2012-08-29 04:11:07.000 242 33390.63 414.25 2294.71 29.47 2012-08-29 04:11:08.000 242 33390.57 414.23 2294.76 29.47 2012-08-29 04:11:09.000 242 33390.58 414.26 2294.78 29.47 2012-08-29 04:11:10.000 242 33390.61 414.26 2294.82 29.47 2012-08-29 04:11:11.000 242 33390.50 414.23 2294.78 29.47 2012-08-29 04:11:12.000 242 33390.54 414.20 2294.84 29.47 2012-08-29 04:11:13.000 242 33390.64 414.27 2294.70 29.47 2012-08-29 04:11:14.000 242 33390.54 414.25 2294.76 29.47 2012-08-29 04:11:15.000 242 33390.60 414.23 2294.83 29.47 2012-08-29 04:11:16.000 242 33390.57 414.20 2294.74 29.47 2012-08-29 04:11:17.000 242 33390.60 414.21 2294.82 29.47 2012-08-29 04:11:18.000 242 33390.46 414.24 2294.81 29.47 2012-08-29 04:11:18.000 242 33390.60 414.22 2294.82 29.47 2012-08-29 04:11:20.000 242 33390.60 414.24 2294.79 29.47 2012-08-29 04:11:21.000 242 33390.54 414.25 2294.77 29.47 2012-08-29 04:11:22.000 242 33390.48 414.22 2294.84 29.47 2012-08-29 04:11:23.000 242 33390.40 414.28 2294.73 29.47 2012-08-29 04:11:24.000 242 33390.38 414.27 2294.80 29.47 2012-08-29 04:11:25.000 242 33390.51 414.25 2294.86 29.47 2012-08-29 04:11:26.000 242 33390.48 414.25 2294.89 29.47 2012-08-29 04:11:27.000 242 33390.50 414.29 2294.77 29.47 2012-08-29 04:11:28.000 242 33390.40 414.29 2294.86 29.47 2012-08-29 04:11:29.000 242 33390.38 414.27 2294.81 29.47 2012-08-29 04:11:30.000 242 33390.45 414.26 2294.84 29.47 2012-08-29 04:11:31.000 242 33390.43 414.29 2294.83 29.47 2012-08-29 04:11:31.000 242 33390.35 414.27 2294.79 29.47 2012-08-29 04:11:33.000 242 33390.40 414.29 2294.92 29.47 2012-08-29 04:11:34.000 242 33390.38 414.29 2294.89 29.47 2012-08-29 04:11:35.000 242 33390.33 414.30 2294.86 29.47 2012-08-29 04:11:36.000 242 33390.39 414.30 2294.86 29.47 2012-08-29 04:11:37.000 242 33390.35 414.29 2294.86 29.47 2012-08-29 04:11:38.000 242 33390.38 414.29 2294.87 29.47 2012-08-29 04:11:39.000 242 33390.43 414.27 2294.94 29.47 2012-08-29 04:11:40.000 242 33390.35 414.27 2294.89 29.47 2012-08-29 04:11:41.000 242 33390.43 414.27 2294.89 29.47 2012-08-29 04:11:42.000 242 33390.28 414.27 2294.95 29.47 2012-08-29 04:11:43.000 242 33390.50 414.28 2294.86 29.47 2012-08-29 04:11:44.000 242 33390.44 414.28 2294.93 29.47 2012-08-29 04:11:45.000 242 33390.37 414.25 2294.96 29.47 2012-08-29 04:11:46.000 242 33390.45 414.25 2294.92 29.47 2012-08-29 04:11:47.000 242 33390.52 414.23 2294.92 29.47 2012-08-29 04:11:48.000 242 33390.40 414.22 2294.96 29.47 2012-08-29 04:11:49.000 242 33390.48 414.22 2294.96 29.47 2012-08-29 04:11:50.000 242 33390.46 414.25 2294.95 29.47 2012-08-29 04:11:51.000 242 33390.50 414.23 2294.92 29.47 2012-08-29 04:11:52.000 242 33390.49 414.21 2294.93 29.47 2012-08-29 04:11:53.000 242 33390.40 414.23 2294.87 29.47 2012-08-29 04:11:54.000 242 33390.50 414.23 2294.95 29.47 2012-08-29 04:11:55.000 242 33390.64 414.21 2294.98 29.47 2012-08-29 04:11:56.000 242 33390.52 414.21 2294.99 29.47 2012-08-29 04:11:57.000 242 33390.57 414.20 2294.92 29.47 2012-08-29 04:11:58.000 242 33390.65 414.16 2294.96 29.47 2012-08-29 04:11:59.000 242 33390.71 414.18 2294.92 29.47 2012-08-29 04:12:00.000 242 33390.61 414.20 2294.87 29.47 2012-08-29 04:12:01.000 242 33390.66 414.18 2294.86 29.47 2012-08-29 04:12:02.000 242 33390.64 414.15 2294.86 29.47 2012-08-29 04:12:03.000 242 33390.61 414.13 2294.90 29.47 2012-08-29 04:12:04.000 242 33390.69 414.18 2294.76 29.47 2012-08-29 04:12:05.000 242 33390.68 414.19 2294.82 29.47 2012-08-29 04:12:06.000 242 33390.66 414.14 2294.85 29.47 2012-08-29 04:12:07.000 242 33390.66 414.15 2294.78 29.47 2012-08-29 04:12:08.000 242 33390.65 414.16 2294.78 29.47 2012-08-29 04:12:09.000 242 33390.69 414.17 2294.82 29.47 2012-08-29 04:12:10.000 242 33390.74 414.17 2294.80 29.47 2012-08-29 04:12:11.000 242 33390.76 414.12 2294.99 29.47 2012-08-29 04:12:12.000 242 33390.65 414.16 2294.80 29.47 2012-08-29 04:12:12.000 242 33390.76 414.18 2294.89 29.47 2012-08-29 04:12:14.000 242 33390.73 414.14 2294.81 29.47 2012-08-29 04:12:15.000 242 33390.67 414.13 2294.80 29.47 2012-08-29 04:12:16.000 242 33390.69 414.13 2294.82 29.47 2012-08-29 04:12:17.000 242 33390.67 414.14 2294.78 29.47 2012-08-29 04:12:18.000 242 33390.66 414.13 2294.80 29.47 2012-08-29 04:12:19.000 242 33390.72 414.11 2294.84 29.47 2012-08-29 04:12:20.000 242 33390.65 414.12 2294.87 29.47 2012-08-29 04:12:21.000 242 33390.66 414.13 2294.77 29.47 2012-08-29 04:12:22.000 242 33390.61 414.15 2294.77 29.47 2012-08-29 04:12:23.000 242 33390.63 414.10 2294.73 29.47 2012-08-29 04:12:24.000 242 33390.64 414.13 2294.81 29.47 2012-08-29 04:12:25.000 242 33390.66 414.10 2294.78 29.47 2012-08-29 04:12:25.000 242 33390.61 414.11 2294.80 29.47 2012-08-29 04:12:27.000 242 33390.50 414.09 2294.82 29.47 2012-08-29 04:12:28.000 242 33390.50 414.08 2294.79 29.47 2012-08-29 04:12:29.000 242 33390.50 414.10 2294.75 29.47 2012-08-29 04:12:30.000 242 33390.43 414.09 2294.81 29.47 2012-08-29 04:12:31.000 242 33390.61 414.13 2294.80 29.47 2012-08-29 04:12:32.000 242 33390.46 414.10 2294.84 29.47 2012-08-29 04:12:33.000 242 33390.41 414.11 2294.78 29.47 2012-08-29 04:12:34.000 242 33390.36 414.12 2294.83 29.47 2012-08-29 04:12:35.000 242 33390.39 414.12 2294.77 29.47 2012-08-29 04:12:36.000 242 33390.39 414.13 2294.83 29.47 2012-08-29 04:12:37.000 242 33390.35 414.14 2294.83 29.47 2012-08-29 04:12:38.000 242 33390.39 414.08 2294.82 29.47 2012-08-29 04:12:39.000 242 33390.33 414.13 2294.92 29.47 2012-08-29 04:12:40.000 242 33390.32 414.12 2294.86 29.47 2012-08-29 04:12:41.000 242 33390.35 414.12 2294.83 29.47 2012-08-29 04:12:42.000 242 33390.27 414.13 2294.94 29.47 2012-08-29 04:12:43.000 242 33390.34 414.15 2294.86 29.47 2012-08-29 04:12:44.000 242 33390.26 414.16 2294.87 29.47 2012-08-29 04:12:45.000 242 33390.36 414.08 2294.99 29.47 2012-08-29 04:12:46.000 242 33390.33 414.10 2294.86 29.47 2012-08-29 04:12:47.000 242 33390.41 414.12 2294.94 29.47 2012-08-29 04:12:48.000 242 33390.30 414.10 2294.95 29.47 2012-08-29 04:12:49.000 242 33390.37 414.16 2294.93 29.47 2012-08-29 04:12:50.000 242 33390.28 414.11 2294.92 29.47 2012-08-29 04:12:51.000 242 33390.34 414.18 2294.94 29.47 2012-08-29 04:12:52.000 242 33390.27 414.13 2294.97 29.47 2012-08-29 04:12:53.000 242 33390.31 414.14 2294.89 29.47 2012-08-29 04:12:54.000 242 33390.39 414.12 2294.90 29.47 2012-08-29 04:12:55.000 242 33390.42 414.15 2295.03 29.47 2012-08-29 04:12:56.000 242 33390.39 414.14 2294.95 29.47 2012-08-29 04:12:57.000 242 33390.32 414.11 2294.92 29.47 2012-08-29 04:12:58.000 242 33390.37 414.12 2295.00 29.47 2012-08-29 04:12:59.000 242 33390.42 414.12 2294.96 29.47 2012-08-29 04:13:00.000 242 33390.33 414.21 2294.95 29.47 2012-08-29 04:13:01.000 242 33390.45 414.13 2295.01 29.47 2012-08-29 04:13:02.000 242 33390.43 414.16 2294.93 29.47 2012-08-29 04:13:03.000 242 33390.38 414.13 2294.91 29.47 2012-08-29 04:13:04.000 242 33390.41 414.13 2295.02 29.47 2012-08-29 04:13:05.000 242 33390.39 414.11 2294.93 29.47 2012-08-29 04:13:06.000 242 33390.42 414.17 2295.02 29.47 2012-08-29 04:13:06.000 242 33390.49 414.12 2294.92 29.47 2012-08-29 04:13:08.000 242 33390.50 414.16 2294.92 29.47 2012-08-29 04:13:09.000 242 33390.47 414.13 2294.99 29.47 2012-08-29 04:13:10.000 242 33390.46 414.11 2294.99 29.47 2012-08-29 04:13:11.000 242 33390.36 414.14 2294.88 29.47 2012-08-29 04:13:12.000 242 33390.54 414.13 2294.94 29.47 2012-08-29 04:13:13.000 242 33390.43 414.13 2294.92 29.47 2012-08-29 04:13:14.000 242 33390.40 414.13 2294.83 29.47 2012-08-29 04:13:15.000 242 33390.43 414.17 2294.94 29.47 2012-08-29 04:13:16.000 242 33390.52 414.16 2294.90 29.47 2012-08-29 04:13:17.000 242 33390.41 414.14 2294.87 29.47 2012-08-29 04:13:18.000 242 33390.54 414.13 2294.91 29.47 2012-08-29 04:13:19.000 242 33390.46 414.17 2294.94 29.47 2012-08-29 04:13:19.000 242 33390.35 414.15 2294.96 29.47 2012-08-29 04:13:21.000 242 33390.39 414.14 2294.89 29.47 2012-08-29 04:13:22.000 242 33390.36 414.19 2294.97 29.47 2012-08-29 04:13:23.000 242 33390.46 414.17 2294.92 29.47 2012-08-29 04:13:24.000 242 33390.32 414.17 2294.90 29.47 2012-08-29 04:13:25.000 242 33390.39 414.17 2294.88 29.47 2012-08-29 04:13:26.000 242 33390.38 414.14 2294.88 29.47 2012-08-29 04:13:27.000 242 33390.45 414.15 2294.92 29.47 2012-08-29 04:13:28.000 242 33390.36 414.14 2294.87 29.47 2012-08-29 04:13:29.000 242 33390.38 414.15 2294.91 29.47 2012-08-29 04:13:30.000 242 33390.33 414.16 2294.87 29.47 2012-08-29 04:13:31.000 242 33390.46 414.18 2294.99 29.47 2012-08-29 04:13:32.000 242 33390.35 414.15 2294.99 29.47 2012-08-29 04:13:33.000 242 33390.35 414.18 2294.94 29.47 2012-08-29 04:13:34.000 242 33390.43 414.15 2294.88 29.47 2012-08-29 04:13:35.000 242 33390.44 414.16 2294.91 29.47 2012-08-29 04:13:36.000 242 33390.39 414.16 2294.90 29.47 2012-08-29 04:13:37.000 242 33390.47 414.14 2294.96 29.47 2012-08-29 04:13:38.000 242 33390.45 414.11 2294.93 29.47 2012-08-29 04:13:39.000 242 33390.46 414.16 2294.93 29.47 2012-08-29 04:13:40.000 242 33390.42 414.14 2294.91 29.47 2012-08-29 04:13:41.000 242 33390.46 414.13 2294.87 29.47 2012-08-29 04:13:42.000 242 33390.54 414.17 2294.93 29.47 2012-08-29 04:13:43.000 242 33390.45 414.13 2294.83 29.47 2012-08-29 04:13:44.000 242 33390.51 414.15 2294.88 29.47 2012-08-29 04:13:45.000 242 33390.51 414.16 2294.89 29.47 2012-08-29 04:13:46.000 242 33390.52 414.16 2294.88 29.47 2012-08-29 04:13:47.000 242 33390.66 414.14 2294.88 29.47 2012-08-29 04:13:48.000 242 33390.55 414.14 2294.94 29.47 2012-08-29 04:13:49.000 242 33390.61 414.15 2294.90 29.47 2012-08-29 04:13:50.000 242 33390.64 414.15 2294.90 29.47 2012-08-29 04:13:51.000 242 33390.65 414.17 2294.84 29.47 2012-08-29 04:13:52.000 242 33390.70 414.17 2294.84 29.47 2012-08-29 04:13:53.000 242 33390.73 414.19 2294.90 29.47 2012-08-29 04:13:54.000 242 33390.65 414.17 2294.89 29.47 2012-08-29 04:13:55.000 242 33390.68 414.17 2294.80 29.47 2012-08-29 04:13:56.000 242 33390.69 414.17 2294.78 29.47 2012-08-29 04:13:57.000 242 33390.69 414.23 2294.85 29.47 2012-08-29 04:13:58.000 242 33390.78 414.20 2294.86 29.47 2012-08-29 04:13:59.000 242 33390.72 414.18 2294.82 29.47 2012-08-29 04:14:00.000 242 33390.56 414.18 2294.78 29.47 2012-08-29 04:14:00.000 242 33390.70 414.19 2294.82 29.47 2012-08-29 04:14:02.000 242 33390.63 414.19 2294.78 29.47 2012-08-29 04:14:03.000 242 33390.68 414.18 2294.72 29.47 2012-08-29 04:14:04.000 242 33390.68 414.20 2294.91 29.47 2012-08-29 04:14:05.000 242 33390.65 414.17 2294.73 29.47 2012-08-29 04:14:06.000 242 33390.63 414.20 2294.82 29.47 2012-08-29 04:14:07.000 242 33390.56 414.21 2294.83 29.47 2012-08-29 04:14:08.000 242 33390.57 414.21 2294.85 29.47 2012-08-29 04:14:09.000 242 33390.62 414.24 2294.80 29.47 2012-08-29 04:14:10.000 242 33390.59 414.21 2294.84 29.47 2012-08-29 04:14:11.000 242 33390.50 414.20 2294.83 29.47 2012-08-29 04:14:12.000 242 33390.51 414.21 2294.87 29.47 2012-08-29 04:14:13.000 242 33390.62 414.26 2294.83 29.47 2012-08-29 04:14:13.000 242 33390.54 414.21 2294.84 29.47 2012-08-29 04:14:15.000 242 33390.48 414.25 2294.74 29.47 2012-08-29 04:14:16.000 242 33390.47 414.26 2294.83 29.47 2012-08-29 04:14:17.000 242 33390.39 414.21 2294.87 29.47 2012-08-29 04:14:18.000 242 33390.43 414.24 2294.77 29.47 2012-08-29 04:14:19.000 242 33390.39 414.26 2294.78 29.47 2012-08-29 04:14:20.000 242 33390.35 414.26 2294.82 29.47 2012-08-29 04:14:21.000 242 33390.24 414.24 2294.96 29.47 2012-08-29 04:14:22.000 242 33390.27 414.28 2294.86 29.47 2012-08-29 04:14:23.000 242 33390.26 414.27 2294.86 29.47 2012-08-29 04:14:24.000 242 33390.21 414.30 2294.85 29.47 2012-08-29 04:14:25.000 242 33390.23 414.24 2294.92 29.47 2012-08-29 04:14:26.000 242 33390.15 414.25 2294.91 29.47 2012-08-29 04:14:27.000 242 33390.21 414.26 2294.84 29.47 2012-08-29 04:14:28.000 242 33390.10 414.26 2294.86 29.47 2012-08-29 04:14:29.000 242 33390.14 414.29 2294.82 29.47 2012-08-29 04:14:30.000 242 33390.01 414.28 2294.93 29.47 2012-08-29 04:14:31.000 242 33390.07 414.27 2294.90 29.47 2012-08-29 04:14:32.000 242 33390.07 414.29 2294.89 29.47 2012-08-29 04:14:33.000 242 33390.08 414.30 2294.93 29.47 2012-08-29 04:14:34.000 242 33389.99 414.27 2294.89 29.47 2012-08-29 04:14:35.000 242 33390.03 414.29 2294.97 29.47 2012-08-29 04:14:36.000 242 33390.04 414.28 2294.95 29.47 2012-08-29 04:14:37.000 242 33390.02 414.29 2294.92 29.47 2012-08-29 04:14:38.000 242 33390.01 414.26 2294.92 29.47 2012-08-29 04:14:39.000 242 33389.95 414.29 2294.95 29.47 2012-08-29 04:14:40.000 242 33390.07 414.27 2294.95 29.47 2012-08-29 04:14:41.000 242 33390.01 414.27 2295.02 29.47 2012-08-29 04:14:42.000 242 33389.96 414.27 2295.01 29.47 2012-08-29 04:14:43.000 242 33390.14 414.30 2295.02 29.47 2012-08-29 04:14:44.000 242 33390.10 414.28 2294.90 29.47 2012-08-29 04:14:45.000 242 33390.05 414.26 2294.93 29.47 2012-08-29 04:14:46.000 242 33390.17 414.26 2295.03 29.47 2012-08-29 04:14:47.000 242 33390.07 414.28 2294.97 29.47 2012-08-29 04:14:48.000 242 33390.17 414.23 2294.97 29.47 2012-08-29 04:14:49.000 242 33390.25 414.26 2294.97 29.47 2012-08-29 04:14:50.000 242 33390.22 414.26 2295.02 29.47 2012-08-29 04:14:51.000 242 33390.21 414.25 2294.96 29.47 2012-08-29 04:14:52.000 242 33390.27 414.24 2295.03 29.47 2012-08-29 04:14:53.000 242 33390.44 414.23 2294.96 29.47 2012-08-29 04:14:54.000 242 33390.30 414.20 2294.88 29.47 2012-08-29 04:14:54.000 242 33390.35 414.20 2294.95 29.47 2012-08-29 04:14:56.000 242 33390.24 414.18 2294.93 29.47 2012-08-29 04:14:57.000 242 33390.42 414.19 2294.95 29.47 2012-08-29 04:14:58.000 242 33390.32 414.20 2294.89 29.47 2012-08-29 04:14:59.000 242 33390.32 414.20 2294.95 29.47 2012-08-29 04:15:00.000 242 33390.51 414.24 2294.91 29.47 2012-08-29 04:15:01.000 242 33390.46 414.21 2294.97 29.47 2012-08-29 04:15:02.000 242 33390.43 414.18 2294.91 29.47 2012-08-29 04:15:03.000 242 33390.45 414.15 2294.93 29.47 2012-08-29 04:15:04.000 242 33390.50 414.20 2294.92 29.47 2012-08-29 04:15:05.000 242 33390.46 414.15 2294.94 29.47 2012-08-29 04:15:06.000 242 33390.48 414.18 2294.97 29.47 2012-08-29 04:15:07.000 242 33390.44 414.19 2294.95 29.47 2012-08-29 04:15:07.000 242 33390.46 414.18 2294.95 29.47 2012-08-29 04:15:09.000 242 33390.50 414.19 2294.90 29.47 2012-08-29 04:15:10.000 242 33390.40 414.19 2294.93 29.47 2012-08-29 04:15:11.000 242 33390.43 414.18 2294.83 29.47 2012-08-29 04:15:12.000 242 33390.46 414.14 2294.84 29.47 2012-08-29 04:15:13.000 242 33390.40 414.14 2294.86 29.47 2012-08-29 04:15:14.000 242 33390.30 414.13 2294.80 29.47 2012-08-29 04:15:15.000 242 33390.33 414.19 2294.83 29.47 2012-08-29 04:15:16.000 242 33390.33 414.17 2294.84 29.47 2012-08-29 04:15:17.000 242 33390.20 414.15 2294.80 29.47 2012-08-29 04:15:18.000 242 33390.30 414.18 2294.87 29.47 2012-08-29 04:15:19.000 242 33390.28 414.14 2294.95 29.47 2012-08-29 04:15:20.000 242 33390.17 414.15 2294.90 29.47 2012-08-29 04:15:21.000 242 33390.27 414.12 2294.92 29.47 2012-08-29 04:15:22.000 242 33390.24 414.14 2294.95 29.47 2012-08-29 04:15:23.000 242 33390.20 414.13 2294.89 29.47 2012-08-29 04:15:24.000 242 33390.20 414.17 2294.89 29.47 2012-08-29 04:15:25.000 242 33390.15 414.17 2294.89 29.47 2012-08-29 04:15:26.000 242 33390.16 414.17 2294.94 29.47 2012-08-29 04:15:27.000 242 33390.11 414.14 2294.82 29.47 2012-08-29 04:15:28.000 242 33390.17 414.18 2294.93 29.47 2012-08-29 04:15:29.000 242 33390.12 414.16 2294.94 29.47 2012-08-29 04:15:30.000 242 33390.20 414.14 2294.90 29.47 2012-08-29 04:15:31.000 242 33390.15 414.12 2294.92 29.47 2012-08-29 04:15:32.000 242 33390.15 414.13 2294.96 29.47 2012-08-29 04:15:33.000 242 33390.21 414.14 2294.95 29.47 2012-08-29 04:15:34.000 242 33390.10 414.14 2294.95 29.47 2012-08-29 04:15:35.000 242 33390.13 414.18 2294.92 29.47 2012-08-29 04:15:36.000 242 33390.15 414.17 2294.88 29.47 2012-08-29 04:15:37.000 242 33390.23 414.17 2294.96 29.47 2012-08-29 04:15:38.000 242 33390.17 414.13 2294.91 29.47 2012-08-29 04:15:39.000 242 33390.15 414.12 2294.91 29.47 2012-08-29 04:15:40.000 242 33390.12 414.13 2294.96 29.47 2012-08-29 04:15:41.000 242 33389.96 414.15 2294.99 29.47 2012-08-29 04:15:42.000 242 33390.12 414.12 2295.06 29.47 2012-08-29 04:15:43.000 242 33390.15 414.18 2294.96 29.47 2012-08-29 04:15:44.000 242 33390.06 414.19 2294.92 29.47 2012-08-29 04:15:45.000 242 33390.03 414.19 2294.90 29.47 2012-08-29 04:15:46.000 242 33390.00 414.16 2294.98 29.47 2012-08-29 04:15:47.000 242 33390.00 414.13 2294.97 29.47 2012-08-29 04:15:48.000 242 33389.88 414.17 2295.02 29.47 2012-08-29 04:15:48.000 242 33389.95 414.14 2294.92 29.47 2012-08-29 04:15:50.000 242 33389.88 414.14 2294.94 29.47 2012-08-29 04:15:51.000 242 33389.93 414.16 2295.02 29.47 2012-08-29 04:15:52.000 242 33389.92 414.18 2295.02 29.47 2012-08-29 04:15:53.000 242 33389.87 414.14 2295.02 29.47 2012-08-29 04:15:54.000 242 33389.82 414.18 2294.93 29.47 2012-08-29 04:15:55.000 242 33389.94 414.26 2295.01 29.47 2012-08-29 04:15:56.000 242 33389.85 414.18 2294.97 29.47 2012-08-29 04:15:57.000 242 33389.87 414.23 2294.99 29.47 2012-08-29 04:15:58.000 242 33389.81 414.23 2295.04 29.47 2012-08-29 04:15:59.000 242 33389.83 414.15 2294.96 29.47 2012-08-29 04:16:00.000 242 33389.86 414.21 2294.91 29.47 2012-08-29 04:16:01.000 242 33389.88 414.17 2294.96 29.47 2012-08-29 04:16:01.000 242 33389.75 414.22 2294.96 29.47 2012-08-29 04:16:03.000 242 33389.74 414.19 2295.04 29.47 2012-08-29 04:16:04.000 242 33389.75 414.19 2295.02 29.47 2012-08-29 04:16:05.000 242 33389.81 414.20 2294.99 29.47 2012-08-29 04:16:06.000 242 33389.77 414.21 2295.08 29.47 2012-08-29 04:16:07.000 242 33389.80 414.21 2294.95 29.47 2012-08-29 04:16:08.000 242 33389.78 414.20 2295.01 29.47 2012-08-29 04:16:09.000 242 33389.78 414.21 2295.01 29.47 2012-08-29 04:16:10.000 242 33389.82 414.20 2295.06 29.47 2012-08-29 04:16:11.000 242 33389.81 414.23 2295.05 29.47 2012-08-29 04:16:12.000 242 33389.80 414.18 2295.08 29.47 2012-08-29 04:16:13.000 242 33389.80 414.21 2295.04 29.47 2012-08-29 04:16:14.000 242 33389.77 414.20 2295.02 29.47 2012-08-29 04:16:15.000 242 33389.83 414.19 2295.06 29.47 2012-08-29 04:16:16.000 242 33389.82 414.20 2295.06 29.47 2012-08-29 04:16:17.000 242 33389.83 414.20 2295.03 29.47 2012-08-29 04:16:18.000 242 33389.82 414.20 2295.06 29.47 2012-08-29 04:16:19.000 242 33389.92 414.21 2295.07 29.47 2012-08-29 04:16:20.000 242 33389.82 414.18 2295.03 29.47 2012-08-29 04:16:21.000 242 33389.88 414.18 2295.02 29.47 2012-08-29 04:16:22.000 242 33389.86 414.24 2295.03 29.47 2012-08-29 04:16:23.000 242 33389.91 414.21 2295.09 29.47 2012-08-29 04:16:24.000 242 33389.86 414.23 2295.00 29.47 2012-08-29 04:16:25.000 242 33389.95 414.23 2295.02 29.47 2012-08-29 04:16:26.000 242 33389.92 414.23 2294.99 29.47 2012-08-29 04:16:27.000 242 33390.02 414.21 2295.03 29.47 2012-08-29 04:16:28.000 242 33389.93 414.24 2295.01 29.47 2012-08-29 04:16:29.000 242 33390.00 414.21 2295.01 29.47 2012-08-29 04:16:30.000 242 33390.02 414.21 2294.89 29.47 2012-08-29 04:16:31.000 242 33389.92 414.21 2295.02 29.47 2012-08-29 04:16:32.000 242 33390.01 414.20 2295.07 29.47 2012-08-29 04:16:33.000 242 33390.04 414.21 2294.97 29.47 2012-08-29 04:16:34.000 242 33390.07 414.24 2294.94 29.47 2012-08-29 04:16:35.000 242 33390.08 414.22 2294.99 29.47 2012-08-29 04:16:36.000 242 33390.04 414.25 2294.90 29.47 2012-08-29 04:16:37.000 242 33390.06 414.24 2294.99 29.47 2012-08-29 04:16:38.000 242 33390.02 414.18 2295.02 29.47 2012-08-29 04:16:39.000 242 33390.04 414.14 2294.96 29.47 2012-08-29 04:16:40.000 242 33390.04 414.19 2294.90 29.47 2012-08-29 04:16:41.000 242 33390.01 414.18 2294.92 29.47 2012-08-29 04:16:42.000 242 33390.07 414.22 2294.89 29.47 2012-08-29 04:16:42.000 242 33390.01 414.18 2294.95 29.47 2012-08-29 04:16:44.000 242 33390.07 414.18 2294.93 29.47 2012-08-29 04:16:45.000 242 33390.11 414.19 2294.95 29.47 2012-08-29 04:16:46.000 242 33390.08 414.19 2294.93 29.47 2012-08-29 04:16:47.000 242 33390.12 414.21 2294.92 29.47 2012-08-29 04:16:48.000 242 33390.04 414.19 2294.86 29.47 2012-08-29 04:16:49.000 242 33390.07 414.19 2294.92 29.47 2012-08-29 04:16:50.000 242 33390.05 414.19 2294.92 29.47 2012-08-29 04:16:51.000 242 33390.07 414.19 2294.93 29.47 2012-08-29 04:16:52.000 242 33390.06 414.16 2294.89 29.47 2012-08-29 04:16:53.000 242 33390.07 414.25 2295.01 29.47 2012-08-29 04:16:54.000 242 33390.03 414.19 2294.93 29.47 2012-08-29 04:16:55.000 242 33390.03 414.20 2294.96 29.47 2012-08-29 04:16:55.000 242 33390.04 414.18 2294.95 29.47 2012-08-29 04:16:57.000 242 33390.04 414.18 2294.94 29.47 2012-08-29 04:16:58.000 242 33390.00 414.21 2294.91 29.47 2012-08-29 04:16:59.000 242 33389.95 414.18 2294.91 29.47 2012-08-29 04:17:00.000 242 33390.03 414.20 2294.97 29.47 2012-08-29 04:17:01.000 242 33390.04 414.23 2294.83 29.47 2012-08-29 04:17:02.000 242 33390.00 414.19 2294.90 29.47 2012-08-29 04:17:03.000 242 33390.07 414.19 2294.92 29.47 2012-08-29 04:17:04.000 242 33390.04 414.23 2294.96 29.47 2012-08-29 04:17:05.000 242 33390.01 414.19 2294.85 29.47 2012-08-29 04:17:06.000 242 33389.92 414.19 2294.93 29.47 2012-08-29 04:17:07.000 242 33389.98 414.19 2295.03 29.47 2012-08-29 04:17:08.000 242 33390.00 414.21 2295.03 29.47 2012-08-29 04:17:09.000 242 33390.03 414.21 2294.96 29.47 2012-08-29 04:17:10.000 242 33390.04 414.15 2294.97 29.47 2012-08-29 04:17:11.000 242 33389.94 414.22 2294.95 29.47 2012-08-29 04:17:12.000 242 33390.04 414.18 2294.85 29.47 2012-08-29 04:17:13.000 242 33390.05 414.21 2295.01 29.47 2012-08-29 04:17:14.000 242 33390.08 414.17 2294.93 29.47 2012-08-29 04:17:15.000 242 33390.08 414.21 2294.96 29.47 2012-08-29 04:17:16.000 242 33390.14 414.17 2295.02 29.47 2012-08-29 04:17:17.000 242 33390.08 414.17 2294.95 29.47 2012-08-29 04:17:18.000 242 33390.15 414.20 2294.94 29.47 2012-08-29 04:17:19.000 242 33390.25 414.17 2294.98 29.47 2012-08-29 04:17:20.000 242 33390.18 414.18 2294.88 29.47 2012-08-29 04:17:21.000 242 33390.29 414.16 2294.92 29.47 2012-08-29 04:17:22.000 242 33390.29 414.18 2294.90 29.47 2012-08-29 04:17:23.000 242 33390.19 414.20 2294.91 29.47 2012-08-29 04:17:24.000 242 33390.38 414.20 2294.90 29.47 2012-08-29 04:17:25.000 242 33390.25 414.17 2294.92 29.47 2012-08-29 04:17:26.000 242 33390.35 414.15 2294.84 29.47 2012-08-29 04:17:27.000 242 33390.33 414.18 2294.89 29.47 2012-08-29 04:17:28.000 242 33390.37 414.17 2294.95 29.47 2012-08-29 04:17:29.000 242 33390.36 414.10 2294.89 29.47 2012-08-29 04:17:30.000 242 33390.46 414.18 2294.88 29.47 2012-08-29 04:17:31.000 242 33390.45 414.19 2294.90 29.47 2012-08-29 04:17:32.000 242 33390.41 414.17 2294.95 29.47 2012-08-29 04:17:33.000 242 33390.50 414.20 2294.87 29.47 2012-08-29 04:17:34.000 242 33390.45 414.20 2294.86 29.47 2012-08-29 04:17:35.000 242 33390.51 414.18 2294.84 29.47 2012-08-29 04:17:36.000 242 33390.30 414.16 2294.83 29.47 2012-08-29 04:17:36.000 242 33390.55 414.17 2294.82 29.47 2012-08-29 04:17:38.000 242 33390.30 414.12 2294.85 29.47 2012-08-29 04:17:39.000 242 33390.39 414.12 2294.89 29.47 2012-08-29 04:17:40.000 242 33390.44 414.14 2294.80 29.47 2012-08-29 04:17:41.000 242 33390.45 414.15 2294.83 29.47 2012-08-29 04:17:42.000 242 33390.46 414.17 2294.82 29.47 2012-08-29 04:17:43.000 242 33390.48 414.16 2294.92 29.47 2012-08-29 04:17:44.000 242 33390.40 414.16 2294.84 29.47 2012-08-29 04:17:45.000 242 33390.43 414.14 2294.83 29.47 2012-08-29 04:17:46.000 242 33390.47 414.17 2294.82 29.47 2012-08-29 04:17:47.000 242 33390.49 414.11 2294.74 29.47 2012-08-29 04:17:48.000 242 33390.41 414.12 2294.77 29.47 2012-08-29 04:17:49.000 242 33390.42 414.13 2294.68 29.47 2012-08-29 04:17:49.000 242 33390.43 414.15 2294.71 29.47 2012-08-29 04:17:51.000 242 33390.41 414.20 2294.84 29.47 2012-08-29 04:17:52.000 242 33390.39 414.13 2294.77 29.47 2012-08-29 04:17:53.000 242 33390.41 414.14 2294.90 29.47 2012-08-29 04:17:54.000 242 33390.40 414.17 2294.78 29.47 2012-08-29 04:17:55.000 242 33390.39 414.16 2294.81 29.47 2012-08-29 04:17:56.000 242 33390.35 414.11 2294.76 29.47 2012-08-29 04:17:57.000 242 33390.44 414.12 2294.85 29.47 2012-08-29 04:17:58.000 242 33390.46 414.10 2294.83 29.47 2012-08-29 04:17:59.000 242 33390.39 414.11 2294.91 29.47 2012-08-29 04:18:00.000 242 33390.36 414.11 2294.77 29.47 2012-08-29 04:18:01.000 242 33390.39 414.15 2294.82 29.47 2012-08-29 04:18:02.000 242 33390.40 414.10 2294.75 29.47 2012-08-29 04:18:03.000 242 33390.38 414.14 2294.81 29.47 2012-08-29 04:18:04.000 242 33390.38 414.12 2294.84 29.47 2012-08-29 04:18:05.000 242 33390.27 414.11 2294.87 29.47 2012-08-29 04:18:06.000 242 33390.41 414.15 2294.82 29.47 2012-08-29 04:18:07.000 242 33390.32 414.16 2294.81 29.47 2012-08-29 04:18:08.000 242 33390.33 414.14 2294.78 29.47 2012-08-29 04:18:09.000 242 33390.25 414.16 2294.76 29.47 2012-08-29 04:18:10.000 242 33390.27 414.09 2294.78 29.47 2012-08-29 04:18:11.000 242 33390.30 414.13 2294.80 29.47 2012-08-29 04:18:12.000 242 33390.35 414.15 2294.80 29.47 2012-08-29 04:18:13.000 242 33390.23 414.15 2294.68 29.47 2012-08-29 04:18:14.000 242 33390.20 414.17 2294.71 29.47 2012-08-29 04:18:15.000 242 33390.23 414.15 2294.79 29.47 2012-08-29 04:18:16.000 242 33390.13 414.15 2294.78 29.47 2012-08-29 04:18:17.000 242 33390.17 414.18 2294.88 29.47 2012-08-29 04:18:18.000 242 33390.10 414.18 2294.81 29.47 2012-08-29 04:18:19.000 242 33390.14 414.20 2294.79 29.47 2012-08-29 04:18:20.000 242 33390.10 414.17 2294.79 29.47 2012-08-29 04:18:21.000 242 33390.13 414.18 2294.88 29.47 2012-08-29 04:18:22.000 242 33390.18 414.14 2294.75 29.47 2012-08-29 04:18:23.000 242 33390.24 414.17 2294.81 29.47 2012-08-29 04:18:24.000 242 33390.02 414.16 2294.86 29.47 2012-08-29 04:18:25.000 242 33390.13 414.15 2294.84 29.47 2012-08-29 04:18:26.000 242 33390.15 414.14 2294.83 29.47 2012-08-29 04:18:27.000 242 33390.15 414.17 2294.89 29.47 2012-08-29 04:18:28.000 242 33390.21 414.20 2294.83 29.47 2012-08-29 04:18:29.000 242 33390.18 414.20 2294.94 29.47 2012-08-29 04:18:30.000 242 33390.23 414.19 2294.85 29.47 2012-08-29 04:18:30.000 242 33390.10 414.21 2294.89 29.47 2012-08-29 04:18:32.000 242 33390.14 414.19 2294.82 29.47 2012-08-29 04:18:33.000 242 33390.11 414.20 2294.83 29.47 2012-08-29 04:18:34.000 242 33390.17 414.17 2294.93 29.47 2012-08-29 04:18:35.000 242 33390.18 414.20 2294.89 29.47 2012-08-29 04:18:36.000 242 33390.24 414.17 2294.87 29.47 2012-08-29 04:18:37.000 242 33390.14 414.17 2294.80 29.47 2012-08-29 04:18:38.000 242 33390.25 414.17 2294.77 29.47 2012-08-29 04:18:39.000 242 33390.26 414.22 2294.90 29.47 2012-08-29 04:18:40.000 242 33390.32 414.21 2294.85 29.47 2012-08-29 04:18:41.000 242 33390.26 414.18 2294.80 29.47 2012-08-29 04:18:42.000 242 33390.29 414.22 2294.93 29.47 2012-08-29 04:18:43.000 242 33390.32 414.21 2294.81 29.47 2012-08-29 04:18:43.000 242 33390.26 414.17 2294.78 29.47 2012-08-29 04:18:45.000 242 33390.38 414.18 2294.80 29.47 2012-08-29 04:18:46.000 242 33390.30 414.23 2294.79 29.47 2012-08-29 04:18:47.000 242 33390.19 414.24 2294.83 29.47 2012-08-29 04:18:48.000 242 33390.27 414.23 2294.87 29.47 2012-08-29 04:18:49.000 242 33390.21 414.19 2294.86 29.47 2012-08-29 04:18:50.000 242 33390.19 414.21 2294.91 29.47 2012-08-29 04:18:51.000 242 33390.29 414.22 2294.84 29.47 2012-08-29 04:18:52.000 242 33390.22 414.24 2294.87 29.47 2012-08-29 04:18:53.000 242 33390.22 414.23 2294.81 29.47 2012-08-29 04:18:54.000 242 33390.33 414.21 2294.86 29.47 2012-08-29 04:18:55.000 242 33390.29 414.20 2294.84 29.47 2012-08-29 04:18:56.000 242 33390.18 414.20 2294.83 29.47 2012-08-29 04:18:57.000 242 33390.17 414.24 2294.77 29.47 2012-08-29 04:18:58.000 242 33390.21 414.27 2294.93 29.47 2012-08-29 04:18:59.000 242 33390.23 414.23 2294.82 29.47 2012-08-29 04:19:00.000 242 33390.15 414.22 2294.93 29.47 2012-08-29 04:19:01.000 242 33390.18 414.25 2294.84 29.47 2012-08-29 04:19:02.000 242 33390.17 414.26 2294.88 29.47 2012-08-29 04:19:03.000 242 33390.17 414.26 2294.90 29.47 2012-08-29 04:19:04.000 242 33390.18 414.24 2294.89 29.47 2012-08-29 04:19:05.000 242 33390.05 414.25 2294.87 29.47 2012-08-29 04:19:06.000 242 33390.18 414.29 2294.87 29.47 2012-08-29 04:19:07.000 242 33390.15 414.29 2294.93 29.47 2012-08-29 04:19:08.000 242 33390.17 414.28 2294.88 29.47 2012-08-29 04:19:09.000 242 33390.20 414.33 2294.84 29.47 2012-08-29 04:19:10.000 242 33390.18 414.36 2294.92 29.47 2012-08-29 04:19:11.000 242 33390.15 414.32 2294.90 29.47 2012-08-29 04:19:12.000 242 33390.12 414.34 2294.87 29.47 2012-08-29 04:19:13.000 242 33390.13 414.33 2294.83 29.47 2012-08-29 04:19:14.000 242 33390.12 414.34 2294.84 29.47 2012-08-29 04:19:15.000 242 33390.19 414.35 2294.95 29.47 2012-08-29 04:19:16.000 242 33390.15 414.39 2294.82 29.47 2012-08-29 04:19:17.000 242 33390.06 414.33 2294.87 29.47 2012-08-29 04:19:18.000 242 33390.12 414.38 2294.87 29.47 2012-08-29 04:19:19.000 242 33390.06 414.38 2294.88 29.47 2012-08-29 04:19:20.000 242 33390.03 414.35 2294.90 29.47 2012-08-29 04:19:21.000 242 33390.05 414.36 2294.90 29.47 2012-08-29 04:19:22.000 242 33390.16 414.38 2294.95 29.47 2012-08-29 04:19:23.000 242 33390.15 414.34 2294.91 29.47 2012-08-29 04:19:24.000 242 33390.16 414.36 2294.82 29.47 2012-08-29 04:19:24.000 242 33390.20 414.33 2294.88 29.47 2012-08-29 04:19:26.000 242 33390.17 414.35 2294.89 29.47 2012-08-29 04:19:27.000 242 33390.19 414.34 2294.95 29.47 2012-08-29 04:19:28.000 242 33390.21 414.37 2294.87 29.47 2012-08-29 04:19:29.000 242 33390.25 414.38 2294.80 29.47 2012-08-29 04:19:30.000 242 33390.17 414.35 2294.87 29.47 2012-08-29 04:19:31.000 242 33390.28 414.36 2294.95 29.47 2012-08-29 04:19:32.000 242 33390.31 414.37 2294.90 29.47 2012-08-29 04:19:33.000 242 33390.23 414.38 2294.86 29.47 2012-08-29 04:19:34.000 242 33390.31 414.36 2294.95 29.47 2012-08-29 04:19:35.000 242 33390.30 414.35 2294.90 29.47 2012-08-29 04:19:36.000 242 33390.30 414.31 2294.85 29.47 2012-08-29 04:19:37.000 242 33390.34 414.38 2294.83 29.47 2012-08-29 04:19:37.000 242 33390.29 414.37 2294.89 29.47 2012-08-29 04:19:39.000 242 33390.30 414.34 2294.83 29.47 2012-08-29 04:19:40.000 242 33390.39 414.37 2294.76 29.47 2012-08-29 04:19:41.000 242 33390.32 414.34 2294.77 29.47 2012-08-29 04:19:42.000 242 33390.33 414.38 2294.74 29.47 2012-08-29 04:19:43.000 242 33390.41 414.37 2294.75 29.47 2012-08-29 04:19:44.000 242 33390.31 414.35 2294.77 29.47 2012-08-29 04:19:45.000 242 33390.33 414.35 2294.78 29.47 2012-08-29 04:19:46.000 242 33390.28 414.35 2294.73 29.47 2012-08-29 04:19:47.000 242 33390.35 414.32 2294.71 29.47 2012-08-29 04:19:48.000 242 33390.35 414.39 2294.74 29.47 2012-08-29 04:19:49.000 242 33390.32 414.34 2294.84 29.47 2012-08-29 04:19:50.000 242 33390.32 414.38 2294.80 29.47 2012-08-29 04:19:51.000 242 33390.27 414.34 2294.78 29.47 2012-08-29 04:19:52.000 242 33390.32 414.32 2294.76 29.47 2012-08-29 04:19:53.000 242 33390.22 414.33 2294.74 29.47 2012-08-29 04:19:54.000 242 33390.24 414.34 2294.74 29.47 2012-08-29 04:19:55.000 242 33390.18 414.32 2294.80 29.47 2012-08-29 04:19:56.000 242 33390.22 414.31 2294.80 29.47 2012-08-29 04:19:57.000 242 33390.20 414.31 2294.73 29.47 2012-08-29 04:19:58.000 242 33390.25 414.36 2294.79 29.47 2012-08-29 04:19:59.000 242 33390.28 414.33 2294.80 29.47 2012-08-29 04:20:00.000 242 33390.24 414.34 2294.72 29.47 2012-08-29 04:20:01.000 242 33390.28 414.31 2294.77 29.47 2012-08-29 04:20:02.000 242 33390.22 414.33 2294.74 29.47 2012-08-29 04:20:03.000 242 33390.25 414.30 2294.80 29.47 2012-08-29 04:20:04.000 242 33390.23 414.35 2294.82 29.47 2012-08-29 04:20:05.000 242 33390.15 414.31 2294.80 29.47 2012-08-29 04:20:06.000 242 33390.26 414.32 2294.83 29.47 2012-08-29 04:20:07.000 242 33390.23 414.31 2294.82 29.47 2012-08-29 04:20:08.000 242 33390.21 414.31 2294.86 29.47 2012-08-29 04:20:09.000 242 33390.29 414.35 2294.82 29.47 2012-08-29 04:20:10.000 242 33390.32 414.34 2294.78 29.47 2012-08-29 04:20:11.000 242 33390.35 414.31 2294.86 29.47 2012-08-29 04:20:12.000 242 33390.28 414.31 2294.83 29.47 2012-08-29 04:20:13.000 242 33390.38 414.32 2294.82 29.47 2012-08-29 04:20:14.000 242 33390.32 414.29 2294.75 29.47 2012-08-29 04:20:15.000 242 33390.36 414.34 2294.78 29.47 2012-08-29 04:20:16.000 242 33390.42 414.32 2294.81 29.47 2012-08-29 04:20:17.000 242 33390.40 414.31 2294.80 29.47 2012-08-29 04:20:18.000 242 33390.39 414.33 2294.79 29.47 2012-08-29 04:20:18.000 242 33390.50 414.34 2294.73 29.47 2012-08-29 04:20:20.000 242 33390.41 414.32 2294.73 29.47 2012-08-29 04:20:21.000 242 33390.45 414.30 2294.76 29.47 2012-08-29 04:20:22.000 242 33390.38 414.27 2294.78 29.47 2012-08-29 04:20:23.000 242 33390.46 414.30 2294.74 29.47 2012-08-29 04:20:24.000 242 33390.33 414.31 2294.83 29.47 2012-08-29 04:20:25.000 242 33390.43 414.33 2294.75 29.47 2012-08-29 04:20:26.000 242 33390.43 414.29 2294.71 29.47 2012-08-29 04:20:27.000 242 33390.39 414.29 2294.74 29.47 2012-08-29 04:20:28.000 242 33390.39 414.31 2294.76 29.47 2012-08-29 04:20:29.000 242 33390.37 414.29 2294.82 29.47 2012-08-29 04:20:30.000 242 33390.48 414.28 2294.80 29.47 2012-08-29 04:20:31.000 242 33390.46 414.28 2294.65 29.47 2012-08-29 04:20:31.000 242 33390.38 414.31 2294.72 29.47 2012-08-29 04:20:33.000 242 33390.46 414.26 2294.71 29.47 2012-08-29 04:20:34.000 242 33390.43 414.26 2294.67 29.47 2012-08-29 04:20:35.000 242 33390.38 414.26 2294.71 29.47 2012-08-29 04:20:36.000 242 33390.39 414.33 2294.67 29.47 2012-08-29 04:20:37.000 242 33390.46 414.30 2294.70 29.47 2012-08-29 04:20:38.000 242 33390.40 414.28 2294.71 29.47 2012-08-29 04:20:39.000 242 33390.45 414.28 2294.72 29.47 2012-08-29 04:20:40.000 242 33390.45 414.31 2294.76 29.47 2012-08-29 04:20:41.000 242 33390.38 414.28 2294.76 29.47 2012-08-29 04:20:42.000 242 33390.45 414.26 2294.77 29.47 2012-08-29 04:20:43.000 242 33390.48 414.29 2294.77 29.47 2012-08-29 04:20:44.000 242 33390.40 414.24 2294.76 29.47 2012-08-29 04:20:45.000 242 33390.50 414.24 2294.73 29.47 2012-08-29 04:20:46.000 242 33390.46 414.30 2294.69 29.47 2012-08-29 04:20:47.000 242 33390.38 414.24 2294.68 29.47 2012-08-29 04:20:48.000 242 33390.45 414.30 2294.64 29.47 2012-08-29 04:20:49.000 242 33390.34 414.23 2294.71 29.47 2012-08-29 04:20:50.000 242 33390.39 414.22 2294.66 29.47 2012-08-29 04:20:51.000 242 33390.34 414.22 2294.75 29.47 2012-08-29 04:20:52.000 242 33390.22 414.24 2294.70 29.47 2012-08-29 04:20:53.000 242 33390.23 414.26 2294.67 29.47 2012-08-29 04:20:54.000 242 33390.23 414.24 2294.65 29.47 2012-08-29 04:20:55.000 242 33390.27 414.23 2294.78 29.47 2012-08-29 04:20:56.000 242 33390.29 414.28 2294.77 29.47 2012-08-29 04:20:57.000 242 33390.23 414.25 2294.71 29.47 2012-08-29 04:20:58.000 242 33390.20 414.22 2294.65 29.47 2012-08-29 04:20:59.000 242 33390.13 414.21 2294.77 29.47 2012-08-29 04:21:00.000 242 33390.18 414.22 2294.69 29.47 2012-08-29 04:21:01.000 242 33390.14 414.22 2294.71 29.47 2012-08-29 04:21:02.000 242 33390.14 414.22 2294.72 29.47 2012-08-29 04:21:03.000 242 33390.16 414.21 2294.64 29.47 2012-08-29 04:21:04.000 242 33390.17 414.23 2294.72 29.47 2012-08-29 04:21:05.000 242 33390.14 414.25 2294.78 29.47 2012-08-29 04:21:06.000 242 33390.08 414.24 2294.77 29.47 2012-08-29 04:21:07.000 242 33390.24 414.40 2294.79 29.47 2012-08-29 04:21:08.000 242 33390.13 414.31 2294.80 29.47 2012-08-29 04:21:09.000 242 33390.06 414.29 2294.81 29.47 2012-08-29 04:21:10.000 242 33390.15 414.28 2294.77 29.47 2012-08-29 04:21:11.000 242 33390.15 414.23 2294.80 29.47 2012-08-29 04:21:12.000 242 33390.16 414.28 2294.86 29.47 2012-08-29 04:21:12.000 242 33390.10 414.28 2294.74 29.47 2012-08-29 04:21:14.000 242 33390.18 414.24 2294.86 29.47 2012-08-29 04:21:15.000 242 33390.06 414.24 2294.84 29.47 2012-08-29 04:21:16.000 242 33390.12 414.25 2294.83 29.47 2012-08-29 04:21:17.000 242 33390.14 414.27 2294.80 29.47 2012-08-29 04:21:18.000 242 33390.15 414.24 2294.76 29.47 2012-08-29 04:21:19.000 242 33390.15 414.26 2294.84 29.47 2012-08-29 04:21:20.000 242 33390.11 414.30 2294.80 29.47 2012-08-29 04:21:21.000 242 33390.11 414.28 2294.78 29.47 2012-08-29 04:21:22.000 242 33390.11 414.30 2294.93 29.47 2012-08-29 04:21:23.000 242 33390.17 414.27 2294.86 29.47 2012-08-29 04:21:24.000 242 33390.10 414.25 2294.78 29.47 2012-08-29 04:21:25.000 242 33390.14 414.29 2294.86 29.47 2012-08-29 04:21:25.000 242 33390.07 414.31 2294.89 29.47 2012-08-29 04:21:27.000 242 33390.09 414.26 2294.82 29.47 2012-08-29 04:21:28.000 242 33390.03 414.26 2294.84 29.47 2012-08-29 04:21:29.000 242 33390.04 414.34 2294.81 29.47 2012-08-29 04:21:30.000 242 33389.98 414.26 2294.79 29.47 2012-08-29 04:21:31.000 242 33389.96 414.25 2294.73 29.47 2012-08-29 04:21:32.000 242 33390.02 414.28 2294.80 29.47 2012-08-29 04:21:33.000 242 33389.96 414.27 2294.78 29.47 2012-08-29 04:21:34.000 242 33390.01 414.27 2294.84 29.47 2012-08-29 04:21:35.000 242 33390.04 414.31 2294.86 29.47 2012-08-29 04:21:36.000 242 33390.02 414.29 2294.78 29.47 2012-08-29 04:21:37.000 242 33389.90 414.33 2294.87 29.47 2012-08-29 04:21:38.000 242 33390.07 414.32 2294.82 29.47 2012-08-29 04:21:39.000 242 33389.98 414.31 2294.78 29.47 2012-08-29 04:21:40.000 242 33390.01 414.29 2294.77 29.47 2012-08-29 04:21:41.000 242 33389.98 414.32 2294.80 29.47 2012-08-29 04:21:42.000 242 33390.04 414.30 2294.85 29.47 2012-08-29 04:21:43.000 242 33389.96 414.32 2294.78 29.47 2012-08-29 04:21:44.000 242 33390.02 414.34 2294.79 29.47 2012-08-29 04:21:45.000 242 33389.92 414.33 2294.78 29.47 2012-08-29 04:21:46.000 242 33390.04 414.32 2294.73 29.47 2012-08-29 04:21:47.000 242 33390.02 414.31 2294.91 29.47 2012-08-29 04:21:48.000 242 33389.95 414.30 2294.76 29.47 2012-08-29 04:21:49.000 242 33389.94 414.29 2294.93 29.47 2012-08-29 04:21:50.000 242 33390.07 414.34 2294.78 29.47 2012-08-29 04:21:51.000 242 33390.05 414.30 2294.74 29.47 2012-08-29 04:21:52.000 242 33390.02 414.37 2294.80 29.47 2012-08-29 04:21:53.000 242 33389.99 414.34 2294.82 29.47 2012-08-29 04:21:54.000 242 33389.83 414.26 2294.84 29.47 2012-08-29 04:21:55.000 242 33390.04 414.31 2294.86 29.47 2012-08-29 04:21:56.000 242 33389.95 414.32 2294.87 29.47 2012-08-29 04:21:57.000 242 33389.95 414.29 2294.78 29.47 2012-08-29 04:21:58.000 242 33389.97 414.32 2294.90 29.47 2012-08-29 04:21:59.000 242 33389.96 414.29 2294.86 29.47 2012-08-29 04:22:00.000 242 33389.90 414.32 2294.80 29.47 2012-08-29 04:22:01.000 242 33389.92 414.31 2294.86 29.47 2012-08-29 04:22:02.000 242 33389.93 414.29 2294.85 29.47 2012-08-29 04:22:03.000 242 33389.99 414.32 2294.84 29.47 2012-08-29 04:22:04.000 242 33390.01 414.30 2294.89 29.47 2012-08-29 04:22:05.000 242 33390.01 414.31 2294.82 29.47 2012-08-29 04:22:06.000 242 33390.01 414.35 2294.81 29.47 2012-08-29 04:22:06.000 242 33389.98 414.30 2294.82 29.47 2012-08-29 04:22:08.000 242 33389.89 414.29 2294.82 29.47 2012-08-29 04:22:09.000 242 33390.02 414.31 2294.82 29.47 2012-08-29 04:22:10.000 242 33389.98 414.30 2294.76 29.47 2012-08-29 04:22:11.000 242 33389.99 414.31 2294.89 29.47 2012-08-29 04:22:12.000 242 33390.04 414.30 2294.89 29.47 2012-08-29 04:22:13.000 242 33390.13 414.35 2294.81 29.47 2012-08-29 04:22:14.000 242 33390.13 414.31 2294.90 29.47 2012-08-29 04:22:15.000 242 33390.04 414.29 2294.87 29.47 2012-08-29 04:22:16.000 242 33390.08 414.31 2294.78 29.47 2012-08-29 04:22:17.000 242 33389.99 414.30 2294.78 29.47 2012-08-29 04:22:18.000 242 33390.04 414.29 2294.77 29.47 2012-08-29 04:22:19.000 242 33390.08 414.27 2294.83 29.47 2012-08-29 04:22:19.000 242 33390.05 414.29 2294.78 29.47 2012-08-29 04:22:21.000 242 33390.05 414.24 2294.77 29.47 2012-08-29 04:22:22.000 242 33390.08 414.29 2294.89 29.47 2012-08-29 04:22:23.000 242 33390.05 414.30 2294.86 29.47 2012-08-29 04:22:24.000 242 33390.08 414.29 2294.76 29.47 2012-08-29 04:22:25.000 242 33390.04 414.29 2294.84 29.47 2012-08-29 04:22:26.000 242 33390.05 414.29 2294.81 29.47 2012-08-29 04:22:27.000 242 33390.07 414.28 2294.84 29.47 2012-08-29 04:22:28.000 242 33389.99 414.31 2294.80 29.47 2012-08-29 04:22:29.000 242 33390.04 414.32 2294.88 29.47 2012-08-29 04:22:30.000 242 33389.99 414.28 2294.86 29.47 2012-08-29 04:22:31.000 242 33389.92 414.28 2294.86 29.47 2012-08-29 04:22:32.000 242 33389.95 414.23 2294.87 29.47 2012-08-29 04:22:33.000 242 33390.01 414.23 2294.89 29.47 2012-08-29 04:22:34.000 242 33389.98 414.24 2294.77 29.47 2012-08-29 04:22:35.000 242 33389.99 414.31 2294.80 29.47 2012-08-29 04:22:36.000 242 33389.99 414.25 2294.89 29.47 2012-08-29 04:22:37.000 242 33389.95 414.27 2294.92 29.47 2012-08-29 04:22:38.000 242 33389.98 414.29 2294.90 29.47 2012-08-29 04:22:39.000 242 33389.99 414.27 2294.84 29.47 2012-08-29 04:22:40.000 242 33389.99 414.27 2294.87 29.47 2012-08-29 04:22:41.000 242 33390.01 414.27 2294.86 29.47 2012-08-29 04:22:42.000 242 33389.95 414.25 2294.86 29.47 2012-08-29 04:22:43.000 242 33389.92 414.29 2294.84 29.47 2012-08-29 04:22:44.000 242 33389.89 414.21 2294.85 29.47 2012-08-29 04:22:45.000 242 33390.01 414.22 2294.89 29.47 2012-08-29 04:22:46.000 242 33389.98 414.26 2294.82 29.47 2012-08-29 04:22:47.000 242 33390.10 414.27 2294.87 29.47 2012-08-29 04:22:48.000 242 33389.96 414.25 2294.87 29.47 2012-08-29 04:22:49.000 242 33390.01 414.24 2294.91 29.47 2012-08-29 04:22:50.000 242 33390.08 414.24 2294.92 29.47 2012-08-29 04:22:51.000 242 33389.96 414.24 2294.86 29.47 2012-08-29 04:22:52.000 242 33390.11 414.25 2294.86 29.47 2012-08-29 04:22:53.000 242 33390.13 414.30 2294.89 29.47 2012-08-29 04:22:54.000 242 33390.11 414.24 2294.83 29.47 2012-08-29 04:22:55.000 242 33390.11 414.22 2294.79 29.47 2012-08-29 04:22:56.000 242 33390.27 414.26 2294.82 29.47 2012-08-29 04:22:57.000 242 33390.27 414.23 2294.76 29.47 2012-08-29 04:22:58.000 242 33390.21 414.23 2294.80 29.47 2012-08-29 04:22:59.000 242 33390.24 414.25 2294.87 29.47 2012-08-29 04:23:00.000 242 33390.29 414.27 2294.86 29.47 2012-08-29 04:23:00.000 242 33390.18 414.24 2294.83 29.47 2012-08-29 04:23:02.000 242 33390.31 414.24 2294.76 29.47 2012-08-29 04:23:03.000 242 33390.32 414.22 2294.78 29.47 2012-08-29 04:23:04.000 242 33390.32 414.21 2294.82 29.47 2012-08-29 04:23:05.000 242 33390.33 414.28 2294.86 29.47 2012-08-29 04:23:06.000 242 33390.36 414.23 2294.83 29.47 2012-08-29 04:23:07.000 242 33390.35 414.29 2294.83 29.47 2012-08-29 04:23:08.000 242 33390.30 414.24 2294.75 29.47 2012-08-29 04:23:09.000 242 33390.35 414.22 2294.78 29.47 2012-08-29 04:23:10.000 242 33390.34 414.26 2294.85 29.47 2012-08-29 04:23:11.000 242 33390.33 414.22 2294.76 29.47 2012-08-29 04:23:12.000 242 33390.27 414.22 2294.84 29.47 2012-08-29 04:23:13.000 242 33390.41 414.29 2294.80 29.47 2012-08-29 04:23:13.000 242 33390.42 414.29 2294.77 29.47 2012-08-29 04:23:15.000 242 33390.39 414.28 2294.74 29.47 2012-08-29 04:23:16.000 242 33390.41 414.24 2294.65 29.47 2012-08-29 04:23:17.000 242 33390.39 414.24 2294.75 29.47 2012-08-29 04:23:18.000 242 33390.36 414.26 2294.83 29.47 2012-08-29 04:23:19.000 242 33390.23 414.23 2294.77 29.47 2012-08-29 04:23:20.000 242 33390.42 414.26 2294.77 29.47 2012-08-29 04:23:21.000 242 33390.32 414.24 2294.71 29.47 2012-08-29 04:23:22.000 242 33390.35 414.26 2294.72 29.47 2012-08-29 04:23:23.000 242 33390.38 414.29 2294.79 29.47 2012-08-29 04:23:24.000 242 33390.33 414.28 2294.78 29.47 2012-08-29 04:23:25.000 242 33390.33 414.30 2294.73 29.47 2012-08-29 04:23:26.000 242 33390.36 414.28 2294.80 29.47 2012-08-29 04:23:27.000 242 33390.27 414.29 2294.76 29.47 2012-08-29 04:23:28.000 242 33390.35 414.34 2294.76 29.47 2012-08-29 04:23:29.000 242 33390.37 414.28 2294.74 29.47 2012-08-29 04:23:30.000 242 33390.29 414.29 2294.68 29.47 2012-08-29 04:23:31.000 242 33390.27 414.33 2294.78 29.47 2012-08-29 04:23:32.000 242 33390.30 414.31 2294.73 29.47 2012-08-29 04:23:33.000 242 33390.32 414.31 2294.72 29.47 2012-08-29 04:23:34.000 242 33390.30 414.33 2294.83 29.47 2012-08-29 04:23:35.000 242 33390.26 414.32 2294.77 29.47 2012-08-29 04:23:36.000 242 33390.28 414.31 2294.83 29.47 2012-08-29 04:23:37.000 242 33390.23 414.30 2294.76 29.47 2012-08-29 04:23:38.000 242 33390.25 414.31 2294.76 29.47 2012-08-29 04:23:39.000 242 33390.31 414.29 2294.75 29.47 2012-08-29 04:23:40.000 242 33390.29 414.32 2294.77 29.47 2012-08-29 04:23:41.000 242 33390.24 414.37 2294.86 29.47 2012-08-29 04:23:42.000 242 33390.24 414.29 2294.78 29.47 2012-08-29 04:23:43.000 242 33390.20 414.33 2294.82 29.47 2012-08-29 04:23:44.000 242 33390.21 414.27 2294.80 29.47 2012-08-29 04:23:45.000 242 33390.14 414.28 2294.80 29.47 2012-08-29 04:23:46.000 242 33390.15 414.32 2294.78 29.47 2012-08-29 04:23:47.000 242 33390.27 414.34 2294.81 29.47 2012-08-29 04:23:48.000 242 33390.23 414.31 2294.79 29.47 2012-08-29 04:23:49.000 242 33390.30 414.30 2294.85 29.47 2012-08-29 04:23:50.000 242 33390.21 414.30 2294.84 29.47 2012-08-29 04:23:51.000 242 33390.15 414.31 2294.79 29.47 2012-08-29 04:23:52.000 242 33390.27 414.34 2294.80 29.47 2012-08-29 04:23:53.000 242 33390.28 414.28 2294.86 29.47 2012-08-29 04:23:54.000 242 33390.30 414.34 2294.88 29.47 2012-08-29 04:23:54.000 242 33390.39 414.31 2294.78 29.47 2012-08-29 04:23:56.000 242 33390.24 414.27 2294.83 29.47 2012-08-29 04:23:57.000 242 33390.23 414.29 2294.80 29.47 2012-08-29 04:23:58.000 242 33390.29 414.31 2294.82 29.47 2012-08-29 04:23:59.000 242 33390.31 414.29 2294.78 29.47 2012-08-29 04:24:00.000 242 33390.27 414.35 2294.81 29.47 2012-08-29 04:24:01.000 242 33390.38 414.45 2294.88 29.47 2012-08-29 04:24:02.000 242 33390.43 414.36 2294.84 29.47 2012-08-29 04:24:03.000 242 33390.26 414.35 2294.81 29.47 2012-08-29 04:24:04.000 242 33390.26 414.34 2294.70 29.47 2012-08-29 04:24:05.000 242 33390.33 414.33 2294.74 29.47 2012-08-29 04:24:06.000 242 33390.42 414.30 2294.83 29.47 2012-08-29 04:24:07.000 242 33390.49 414.38 2294.78 29.47 2012-08-29 04:24:07.000 242 33390.42 414.40 2294.79 29.47 2012-08-29 04:24:09.000 242 33390.43 414.37 2294.76 29.47 2012-08-29 04:24:10.000 242 33390.39 414.35 2294.68 29.47 2012-08-29 04:24:11.000 242 33390.47 414.37 2294.74 29.47 2012-08-29 04:24:12.000 242 33390.36 414.36 2294.75 29.47 2012-08-29 04:24:13.000 242 33390.30 414.38 2294.74 29.47 2012-08-29 04:24:14.000 242 33390.41 414.38 2294.83 29.47 2012-08-29 04:24:15.000 242 33390.30 414.38 2294.72 29.47 2012-08-29 04:24:16.000 242 33390.35 414.37 2294.72 29.47 2012-08-29 04:24:17.000 242 33390.32 414.33 2294.80 29.47 2012-08-29 04:24:18.000 242 33390.32 414.37 2294.71 29.47 2012-08-29 04:24:19.000 242 33390.23 414.37 2294.71 29.47 2012-08-29 04:24:20.000 242 33390.21 414.34 2294.68 29.47 2012-08-29 04:24:21.000 242 33390.33 414.37 2294.70 29.47 2012-08-29 04:24:22.000 242 33390.27 414.42 2294.79 29.47 2012-08-29 04:24:23.000 242 33390.28 414.37 2294.75 29.47 2012-08-29 04:24:24.000 242 33390.29 414.40 2294.70 29.47 2012-08-29 04:24:25.000 242 33390.10 414.39 2294.68 29.47 2012-08-29 04:24:26.000 242 33390.32 414.38 2294.72 29.47 2012-08-29 04:24:27.000 242 33390.21 414.33 2294.67 29.47 2012-08-29 04:24:28.000 242 33390.27 414.39 2294.59 29.47 2012-08-29 04:24:29.000 242 33390.23 414.31 2294.76 29.47 2012-08-29 04:24:30.000 242 33390.36 414.41 2294.68 29.47 2012-08-29 04:24:31.000 242 33390.21 414.38 2294.68 29.47 2012-08-29 04:24:32.000 242 33390.28 414.43 2294.74 29.47 2012-08-29 04:24:33.000 242 33390.30 414.39 2294.67 29.47 2012-08-29 04:24:34.000 242 33390.23 414.40 2294.65 29.47 2012-08-29 04:24:35.000 242 33390.31 414.38 2294.77 29.47 2012-08-29 04:24:36.000 242 33390.32 414.38 2294.74 29.47 2012-08-29 04:24:37.000 242 33390.32 414.40 2294.71 29.47 2012-08-29 04:24:38.000 242 33390.23 414.42 2294.72 29.47 2012-08-29 04:24:39.000 242 33390.24 414.36 2294.77 29.47 2012-08-29 04:24:40.000 242 33390.32 414.42 2294.82 29.47 2012-08-29 04:24:41.000 242 33390.23 414.40 2294.72 29.47 2012-08-29 04:24:42.000 242 33390.31 414.37 2294.81 29.47 2012-08-29 04:24:43.000 242 33390.32 414.41 2294.78 29.47 2012-08-29 04:24:44.000 242 33390.29 414.39 2294.76 29.47 2012-08-29 04:24:45.000 242 33390.32 414.36 2294.72 29.47 2012-08-29 04:24:46.000 242 33390.28 414.36 2294.76 29.47 2012-08-29 04:24:47.000 242 33390.37 414.33 2294.70 29.47 2012-08-29 04:24:48.000 242 33390.36 414.39 2294.76 29.47 2012-08-29 04:24:48.000 242 33390.39 414.32 2294.60 29.47 2012-08-29 04:24:50.000 242 33390.39 414.36 2294.77 29.47 2012-08-29 04:24:51.000 242 33390.34 414.37 2294.74 29.47 2012-08-29 04:24:52.000 242 33390.38 414.38 2294.78 29.47 2012-08-29 04:24:53.000 242 33390.38 414.36 2294.72 29.47 2012-08-29 04:24:54.000 242 33390.48 414.36 2294.87 29.47 2012-08-29 04:24:55.000 242 33390.39 414.32 2294.71 29.47 2012-08-29 04:24:56.000 242 33390.50 414.38 2294.82 29.47 2012-08-29 04:24:57.000 242 33390.50 414.35 2294.76 29.47 2012-08-29 04:24:58.000 242 33390.48 414.32 2294.72 29.47 2012-08-29 04:24:59.000 242 33390.46 414.35 2294.77 29.47 2012-08-29 04:25:00.000 242 33390.52 414.33 2294.72 29.47 2012-08-29 04:25:01.000 242 33390.62 414.38 2294.73 29.47 2012-08-29 04:25:01.000 242 33390.57 414.32 2294.71 29.47 2012-08-29 04:25:03.000 242 33390.61 414.34 2294.68 29.47 2012-08-29 04:25:04.000 242 33390.70 414.33 2294.71 29.47 2012-08-29 04:25:05.000 242 33390.67 414.35 2294.74 29.47 2012-08-29 04:25:06.000 242 33390.66 414.31 2294.69 29.47 2012-08-29 04:25:07.000 242 33390.75 414.29 2294.71 29.47 2012-08-29 04:25:08.000 242 33390.67 414.31 2294.72 29.47 2012-08-29 04:25:09.000 242 33390.65 414.31 2294.70 29.47 2012-08-29 04:25:10.000 242 33390.75 414.32 2294.64 29.47 2012-08-29 04:25:11.000 242 33390.68 414.35 2294.71 29.47 2012-08-29 04:25:12.000 242 33390.67 414.35 2294.70 29.47 2012-08-29 04:25:13.000 242 33390.69 414.31 2294.60 29.47 2012-08-29 04:25:14.000 242 33390.74 414.30 2294.64 29.47 2012-08-29 04:25:15.000 242 33390.64 414.31 2294.68 29.47 2012-08-29 04:25:16.000 242 33390.70 414.31 2294.74 29.47 2012-08-29 04:25:17.000 242 33390.68 414.29 2294.61 29.47 2012-08-29 04:25:18.000 242 33390.66 414.30 2294.75 29.47 2012-08-29 04:25:19.000 242 33390.61 414.30 2294.63 29.47 2012-08-29 04:25:20.000 242 33390.76 414.30 2294.64 29.47 2012-08-29 04:25:21.000 242 33390.63 414.28 2294.59 29.47 2012-08-29 04:25:22.000 242 33390.63 414.31 2294.70 29.47 2012-08-29 04:25:23.000 242 33390.60 414.31 2294.58 29.47 2012-08-29 04:25:24.000 242 33390.65 414.28 2294.66 29.47 2012-08-29 04:25:25.000 242 33390.64 414.29 2294.77 29.47 2012-08-29 04:25:26.000 242 33390.60 414.29 2294.65 29.47 2012-08-29 04:25:27.000 242 33390.63 414.27 2294.63 29.47 2012-08-29 04:25:28.000 242 33390.61 414.32 2294.66 29.47 2012-08-29 04:25:29.000 242 33390.54 414.25 2294.71 29.47 2012-08-29 04:25:30.000 242 33390.64 414.29 2294.65 29.47 2012-08-29 04:25:31.000 242 33390.50 414.31 2294.76 29.47 2012-08-29 04:25:32.000 242 33390.63 414.26 2294.71 29.47 2012-08-29 04:25:33.000 242 33390.62 414.26 2294.65 29.47 2012-08-29 04:25:34.000 242 33390.60 414.29 2294.75 29.47 2012-08-29 04:25:35.000 242 33390.58 414.30 2294.71 29.47 2012-08-29 04:25:36.000 242 33390.46 414.26 2294.75 29.47 2012-08-29 04:25:37.000 242 33390.61 414.24 2294.63 29.47 2012-08-29 04:25:38.000 242 33390.55 414.25 2294.66 29.47 2012-08-29 04:25:39.000 242 33390.60 414.29 2294.68 29.47 2012-08-29 04:25:40.000 242 33390.50 414.26 2294.65 29.47 2012-08-29 04:25:41.000 242 33390.52 414.21 2294.66 29.47 2012-08-29 04:25:42.000 242 33390.52 414.27 2294.68 29.47 2012-08-29 04:25:42.000 242 33390.56 414.27 2294.63 29.47 2012-08-29 04:25:44.000 242 33390.50 414.24 2294.76 29.47 2012-08-29 04:25:45.000 242 33390.47 414.24 2294.76 29.47 2012-08-29 04:25:46.000 242 33390.50 414.20 2294.81 29.47 2012-08-29 04:25:47.000 242 33390.63 414.24 2294.76 29.47 2012-08-29 04:25:48.000 242 33390.57 414.24 2294.74 29.47 2012-08-29 04:25:49.000 242 33390.51 414.21 2294.72 29.47 2012-08-29 04:25:50.000 242 33390.51 414.29 2294.71 29.47 2012-08-29 04:25:51.000 242 33390.57 414.26 2294.72 29.47 2012-08-29 04:25:52.000 242 33390.50 414.20 2294.74 29.47 2012-08-29 04:25:53.000 242 33390.60 414.19 2294.71 29.47 2012-08-29 04:25:54.000 242 33390.61 414.25 2294.78 29.47 2012-08-29 04:25:55.000 242 33390.59 414.24 2294.76 29.47 2012-08-29 04:25:55.000 242 33390.58 414.19 2294.74 29.47 2012-08-29 04:25:57.000 242 33390.52 414.19 2294.75 29.47 2012-08-29 04:25:58.000 242 33390.61 414.21 2294.63 29.47 2012-08-29 04:25:59.000 242 33390.62 414.24 2294.77 29.47 2012-08-29 04:26:00.000 242 33390.46 414.24 2294.76 29.47 2012-08-29 04:26:01.000 242 33390.55 414.24 2294.75 29.47 2012-08-29 04:26:02.000 242 33390.61 414.22 2294.74 29.47 2012-08-29 04:26:03.000 242 33390.61 414.20 2294.75 29.47 2012-08-29 04:26:04.000 242 33390.65 414.21 2294.71 29.47 2012-08-29 04:26:05.000 242 33390.67 414.23 2294.65 29.47 2012-08-29 04:26:06.000 242 33390.68 414.25 2294.78 29.47 2012-08-29 04:26:07.000 242 33390.62 414.25 2294.74 29.47 2012-08-29 04:26:08.000 242 33390.66 414.20 2294.70 29.47 2012-08-29 04:26:09.000 242 33390.65 414.20 2294.72 29.47 2012-08-29 04:26:10.000 242 33390.58 414.24 2294.71 29.47 2012-08-29 04:26:11.000 242 33390.63 414.28 2294.77 29.47 2012-08-29 04:26:12.000 242 33390.58 414.23 2294.74 29.47 2012-08-29 04:26:13.000 242 33390.66 414.24 2294.65 29.47 2012-08-29 04:26:14.000 242 33390.58 414.23 2294.78 29.47 2012-08-29 04:26:15.000 242 33390.60 414.24 2294.78 29.47 2012-08-29 04:26:16.000 242 33390.67 414.29 2294.70 29.47 2012-08-29 04:26:17.000 242 33390.73 414.32 2294.71 29.47 2012-08-29 04:26:18.000 242 33390.71 414.30 2294.76 29.47 2012-08-29 04:26:19.000 242 33390.60 414.36 2294.78 29.47 2012-08-29 04:26:20.000 242 33390.61 414.31 2294.74 29.47 2012-08-29 04:26:21.000 242 33390.61 414.29 2294.70 29.47 2012-08-29 04:26:22.000 242 33390.59 414.35 2294.71 29.47 2012-08-29 04:26:23.000 242 33390.70 414.27 2294.71 29.47 2012-08-29 04:26:24.000 242 33390.66 414.31 2294.77 29.47 2012-08-29 04:26:25.000 242 33390.67 414.32 2294.76 29.47 2012-08-29 04:26:26.000 242 33390.63 414.34 2294.76 29.47 2012-08-29 04:26:27.000 242 33390.67 414.27 2294.77 29.47 2012-08-29 04:26:28.000 242 33390.66 414.28 2294.68 29.47 2012-08-29 04:26:29.000 242 33390.64 414.30 2294.70 29.47 2012-08-29 04:26:30.000 242 33390.64 414.26 2294.70 29.47 2012-08-29 04:26:31.000 242 33390.63 414.28 2294.73 29.47 2012-08-29 04:26:32.000 242 33390.60 414.34 2294.85 29.47 2012-08-29 04:26:33.000 242 33390.55 414.31 2294.83 29.47 2012-08-29 04:26:34.000 242 33390.62 414.32 2294.76 29.47 2012-08-29 04:26:35.000 242 33390.63 414.31 2294.67 29.47 2012-08-29 04:26:36.000 242 33390.54 414.32 2294.74 29.47 2012-08-29 04:26:36.000 242 33390.69 414.29 2294.71 29.47 2012-08-29 04:26:38.000 242 33390.64 414.33 2294.74 29.47 2012-08-29 04:26:39.000 242 33390.67 414.29 2294.71 29.47 2012-08-29 04:26:40.000 242 33390.67 414.29 2294.70 29.47 2012-08-29 04:26:41.000 242 33390.61 414.30 2294.74 29.47 2012-08-29 04:26:42.000 242 33390.62 414.26 2294.72 29.47 2012-08-29 04:26:43.000 242 33390.69 414.29 2294.71 29.47 2012-08-29 04:26:44.000 242 33390.61 414.31 2294.73 29.47 2012-08-29 04:26:45.000 242 33390.59 414.28 2294.72 29.47 2012-08-29 04:26:46.000 242 33390.61 414.24 2294.70 29.47 2012-08-29 04:26:47.000 242 33390.62 414.33 2294.84 29.47 2012-08-29 04:26:48.000 242 33390.58 414.29 2294.70 29.47 2012-08-29 04:26:49.000 242 33390.67 414.30 2294.77 29.47 2012-08-29 04:26:49.000 242 33390.67 414.26 2294.70 29.47 2012-08-29 04:26:51.000 242 33390.66 414.24 2294.72 29.47 2012-08-29 04:26:52.000 242 33390.64 414.26 2294.76 29.47 2012-08-29 04:26:53.000 242 33390.71 414.28 2294.84 29.47 2012-08-29 04:26:54.000 242 33390.63 414.28 2294.74 29.47 2012-08-29 04:26:55.000 242 33390.74 414.25 2294.78 29.47 2012-08-29 04:26:56.000 242 33390.74 414.26 2294.76 29.47 2012-08-29 04:26:57.000 242 33390.73 414.26 2294.77 29.47 2012-08-29 04:26:58.000 242 33390.71 414.25 2294.76 29.47 2012-08-29 04:26:59.000 242 33390.76 414.26 2294.70 29.47 2012-08-29 04:27:00.000 242 33390.77 414.22 2294.72 29.47 2012-08-29 04:27:01.000 242 33390.75 414.28 2294.76 29.47 2012-08-29 04:27:02.000 242 33390.70 414.29 2294.75 29.47 2012-08-29 04:27:03.000 242 33390.73 414.25 2294.76 29.47 2012-08-29 04:27:04.000 242 33390.78 414.24 2294.84 29.47 2012-08-29 04:27:05.000 242 33390.82 414.29 2294.71 29.47 2012-08-29 04:27:06.000 242 33390.75 414.26 2294.76 29.47 2012-08-29 04:27:07.000 242 33390.75 414.27 2294.69 29.47 2012-08-29 04:27:08.000 242 33390.71 414.29 2294.76 29.47 2012-08-29 04:27:09.000 242 33390.70 414.23 2294.72 29.47 2012-08-29 04:27:10.000 242 33390.75 414.30 2294.81 29.47 2012-08-29 04:27:11.000 242 33390.71 414.25 2294.80 29.47 2012-08-29 04:27:12.000 242 33390.65 414.25 2294.69 29.47 2012-08-29 04:27:13.000 242 33390.65 414.24 2294.70 29.47 2012-08-29 04:27:14.000 242 33390.71 414.30 2294.70 29.47 2012-08-29 04:27:15.000 242 33390.62 414.27 2294.76 29.47 2012-08-29 04:27:16.000 242 33390.64 414.29 2294.78 29.47 2012-08-29 04:27:17.000 242 33390.67 414.26 2294.71 29.47 2012-08-29 04:27:18.000 242 33390.57 414.28 2294.74 29.47 2012-08-29 04:27:19.000 242 33390.64 414.28 2294.72 29.47 2012-08-29 04:27:20.000 242 33390.67 414.25 2294.78 29.47 2012-08-29 04:27:21.000 242 33390.48 414.26 2294.81 29.47 2012-08-29 04:27:22.000 242 33390.60 414.24 2294.76 29.47 2012-08-29 04:27:23.000 242 33390.58 414.26 2294.83 29.47 2012-08-29 04:27:24.000 242 33390.53 414.24 2294.80 29.47 2012-08-29 04:27:25.000 242 33390.54 414.28 2294.79 29.47 2012-08-29 04:27:26.000 242 33390.58 414.26 2294.80 29.47 2012-08-29 04:27:27.000 242 33390.56 414.26 2294.74 29.47 2012-08-29 04:27:28.000 242 33390.64 414.26 2294.80 29.47 2012-08-29 04:27:29.000 242 33390.58 414.25 2294.82 29.47 2012-08-29 04:27:30.000 242 33390.51 414.23 2294.82 29.47 2012-08-29 04:27:30.000 242 33390.54 414.24 2294.83 29.47 2012-08-29 04:27:32.000 242 33390.60 414.22 2294.82 29.47 2012-08-29 04:27:33.000 242 33390.58 414.25 2294.76 29.47 2012-08-29 04:27:34.000 242 33390.57 414.24 2294.74 29.47 2012-08-29 04:27:35.000 242 33390.52 414.24 2294.79 29.47 2012-08-29 04:27:36.000 242 33390.51 414.24 2294.72 29.47 2012-08-29 04:27:37.000 242 33390.60 414.27 2294.75 29.47 2012-08-29 04:27:38.000 242 33390.54 414.25 2294.89 29.47 2012-08-29 04:27:39.000 242 33390.54 414.23 2294.85 29.47 2012-08-29 04:27:40.000 242 33390.61 414.23 2294.83 29.47 2012-08-29 04:27:41.000 242 33390.57 414.27 2294.77 29.47 2012-08-29 04:27:42.000 242 33390.50 414.26 2294.80 29.47 2012-08-29 04:27:43.000 242 33390.58 414.29 2294.76 29.47 2012-08-29 04:27:43.000 242 33390.52 414.24 2294.82 29.47 2012-08-29 04:27:45.000 242 33390.57 414.24 2294.80 29.47 2012-08-29 04:27:46.000 242 33390.59 414.24 2294.79 29.47 2012-08-29 04:27:47.000 242 33390.63 414.24 2294.84 29.47 2012-08-29 04:27:48.000 242 33390.67 414.25 2294.84 29.47 2012-08-29 04:27:49.000 242 33390.51 414.25 2294.78 29.47 2012-08-29 04:27:50.000 242 33390.57 414.25 2294.76 29.47 2012-08-29 04:27:51.000 242 33390.66 414.26 2294.75 29.47 2012-08-29 04:27:52.000 242 33390.54 414.28 2294.81 29.47 2012-08-29 04:27:53.000 242 33390.50 414.24 2294.93 29.47 2012-08-29 04:27:54.000 242 33390.55 414.26 2294.72 29.47 2012-08-29 04:27:55.000 242 33390.49 414.25 2294.76 29.47 2012-08-29 04:27:56.000 242 33390.63 414.24 2294.88 29.47 2012-08-29 04:27:57.000 242 33390.53 414.27 2294.87 29.47 2012-08-29 04:27:58.000 242 33390.56 414.26 2294.87 29.47 2012-08-29 04:27:59.000 242 33390.56 414.28 2294.91 29.47 2012-08-29 04:28:00.000 242 33390.64 414.35 2294.72 29.47 2012-08-29 04:28:01.000 242 33390.58 414.34 2294.89 29.47 2012-08-29 04:28:02.000 242 33390.61 414.29 2294.76 29.47 2012-08-29 04:28:03.000 242 33390.58 414.27 2294.82 29.47 2012-08-29 04:28:04.000 242 33390.58 414.28 2294.84 29.47 2012-08-29 04:28:05.000 242 33390.59 414.29 2294.87 29.47 2012-08-29 04:28:06.000 242 33390.60 414.29 2294.84 29.47 2012-08-29 04:28:07.000 242 33390.60 414.30 2294.83 29.47 2012-08-29 04:28:08.000 242 33390.45 414.28 2294.87 29.47 2012-08-29 04:28:09.000 242 33390.53 414.26 2294.79 29.47 2012-08-29 04:28:10.000 242 33390.51 414.32 2294.84 29.47 2012-08-29 04:28:11.000 242 33390.54 414.29 2294.81 29.47 2012-08-29 04:28:12.000 242 33390.53 414.36 2294.89 29.47 2012-08-29 04:28:13.000 242 33390.52 414.29 2294.90 29.47 2012-08-29 04:28:14.000 242 33390.60 414.25 2294.86 29.47 2012-08-29 04:28:15.000 242 33390.62 414.30 2294.80 29.47 2012-08-29 04:28:16.000 242 33390.61 414.31 2294.86 29.47 2012-08-29 04:28:17.000 242 33390.59 414.31 2294.83 29.47 2012-08-29 04:28:18.000 242 33390.57 414.32 2294.83 29.47 2012-08-29 04:28:19.000 242 33390.57 414.30 2294.78 29.47 2012-08-29 04:28:20.000 242 33390.59 414.28 2294.84 29.47 2012-08-29 04:28:21.000 242 33390.59 414.31 2294.94 29.47 2012-08-29 04:28:22.000 242 33390.67 414.29 2294.87 29.47 2012-08-29 04:28:23.000 242 33390.62 414.30 2294.82 29.47 2012-08-29 04:28:24.000 242 33390.64 414.25 2294.92 29.47 2012-08-29 04:28:24.000 242 33390.61 414.28 2294.90 29.47 2012-08-29 04:28:26.000 242 33390.60 414.30 2294.82 29.47 2012-08-29 04:28:27.000 242 33390.56 414.28 2294.87 29.47 2012-08-29 04:28:28.000 242 33390.67 414.35 2294.83 29.47 2012-08-29 04:28:29.000 242 33390.63 414.31 2294.92 29.47 2012-08-29 04:28:30.000 242 33390.74 414.29 2294.86 29.47 2012-08-29 04:28:31.000 242 33390.66 414.29 2294.97 29.47 2012-08-29 04:28:32.000 242 33390.73 414.31 2294.87 29.47 2012-08-29 04:28:33.000 242 33390.71 414.31 2294.84 29.47 2012-08-29 04:28:34.000 242 33390.61 414.34 2294.87 29.47 2012-08-29 04:28:35.000 242 33390.67 414.29 2294.87 29.47 2012-08-29 04:28:36.000 242 33390.71 414.26 2294.84 29.47 2012-08-29 04:28:37.000 242 33390.68 414.33 2294.78 29.47 2012-08-29 04:28:37.000 242 33390.77 414.34 2294.90 29.47 2012-08-29 04:28:39.000 242 33390.61 414.31 2294.86 29.47 2012-08-29 04:28:40.000 242 33390.68 414.30 2294.83 29.47 2012-08-29 04:28:41.000 242 33390.67 414.27 2294.86 29.47 2012-08-29 04:28:42.000 242 33390.69 414.36 2294.92 29.47 2012-08-29 04:28:43.000 242 33390.66 414.32 2294.87 29.47 2012-08-29 04:28:44.000 242 33390.66 414.31 2294.90 29.47 2012-08-29 04:28:45.000 242 33390.75 414.30 2294.89 29.47 2012-08-29 04:28:46.000 242 33390.63 414.36 2294.80 29.47 2012-08-29 04:28:47.000 242 33390.75 414.34 2294.84 29.47 2012-08-29 04:28:48.000 242 33390.67 414.30 2294.90 29.47 2012-08-29 04:28:49.000 242 33390.63 414.36 2294.84 29.47 2012-08-29 04:28:50.000 242 33390.54 414.32 2294.77 29.47 2012-08-29 04:28:51.000 242 33390.58 414.30 2294.86 29.47 2012-08-29 04:28:52.000 242 33390.62 414.30 2294.90 29.47 2012-08-29 04:28:53.000 242 33390.66 414.34 2294.79 29.47 2012-08-29 04:28:54.000 242 33390.57 414.31 2294.82 29.47 2012-08-29 04:28:55.000 242 33390.55 414.29 2294.89 29.47 2012-08-29 04:28:56.000 242 33390.62 414.31 2294.89 29.47 2012-08-29 04:28:57.000 242 33390.51 414.29 2294.82 29.47 2012-08-29 04:28:58.000 242 33390.50 414.35 2294.87 29.47 2012-08-29 04:28:59.000 242 33390.48 414.35 2294.89 29.47 2012-08-29 04:29:00.000 242 33390.50 414.34 2294.83 29.47 2012-08-29 04:29:01.000 242 33390.57 414.33 2294.92 29.47 2012-08-29 04:29:02.000 242 33390.52 414.37 2294.83 29.47 2012-08-29 04:29:03.000 242 33390.51 414.35 2294.84 29.47 2012-08-29 04:29:04.000 242 33390.48 414.33 2294.95 29.47 2012-08-29 04:29:05.000 242 33390.46 414.32 2294.86 29.47 2012-08-29 04:29:06.000 242 33390.50 414.33 2294.82 29.47 2012-08-29 04:29:07.000 242 33390.41 414.35 2294.85 29.47 2012-08-29 04:29:08.000 242 33390.34 414.32 2294.84 29.47 2012-08-29 04:29:09.000 242 33390.46 414.29 2294.83 29.47 2012-08-29 04:29:10.000 242 33390.43 414.29 2294.86 29.47 2012-08-29 04:29:11.000 242 33390.43 414.34 2294.94 29.47 2012-08-29 04:29:12.000 242 33390.38 414.37 2294.96 29.47 2012-08-29 04:29:13.000 242 33390.42 414.38 2294.89 29.47 2012-08-29 04:29:14.000 242 33390.42 414.35 2294.95 29.47 2012-08-29 04:29:15.000 242 33390.45 414.35 2294.86 29.47 2012-08-29 04:29:16.000 242 33390.47 414.38 2294.99 29.47 2012-08-29 04:29:17.000 242 33390.52 414.35 2295.00 29.47 2012-08-29 04:29:18.000 242 33390.33 414.35 2294.86 29.47 2012-08-29 04:29:18.000 242 33390.56 414.35 2294.93 29.47 2012-08-29 04:29:20.000 242 33390.51 414.36 2294.95 29.47 2012-08-29 04:29:21.000 242 33390.47 414.34 2294.95 29.47 2012-08-29 04:29:22.000 242 33390.48 414.35 2294.95 29.47 2012-08-29 04:29:23.000 242 33390.62 414.35 2294.94 29.47 2012-08-29 04:29:24.000 242 33390.49 414.38 2294.95 29.47 2012-08-29 04:29:25.000 242 33390.73 414.33 2294.92 29.47 2012-08-29 04:29:26.000 242 33390.61 414.35 2294.89 29.47 2012-08-29 04:29:27.000 242 33390.66 414.37 2294.89 29.47 2012-08-29 04:29:28.000 242 33390.64 414.35 2294.97 29.47 2012-08-29 04:29:29.000 242 33390.69 414.36 2294.97 29.47 2012-08-29 04:29:30.000 242 33390.64 414.37 2294.89 29.47 2012-08-29 04:29:31.000 242 33390.78 414.32 2294.89 29.47 2012-08-29 04:29:31.000 242 33390.83 414.38 2294.97 29.47 2012-08-29 04:29:33.000 242 33390.78 414.37 2294.95 29.47 2012-08-29 04:29:34.000 242 33390.79 414.31 2294.92 29.47 2012-08-29 04:29:35.000 242 33390.79 414.33 2294.93 29.47 2012-08-29 04:29:36.000 242 33390.78 414.35 2294.93 29.47 2012-08-29 04:29:37.000 242 33390.93 414.31 2294.82 29.47 2012-08-29 04:29:38.000 242 33390.89 414.35 2294.92 29.47 2012-08-29 04:29:39.000 242 33390.88 414.36 2294.93 29.47 2012-08-29 04:29:40.000 242 33390.88 414.35 2294.82 29.47 2012-08-29 04:29:41.000 242 33390.92 414.33 2294.85 29.47 2012-08-29 04:29:42.000 242 33390.94 414.36 2294.87 29.47 2012-08-29 04:29:43.000 242 33390.90 414.38 2294.88 29.47 2012-08-29 04:29:44.000 242 33390.98 414.30 2294.82 29.47 2012-08-29 04:29:45.000 242 33390.94 414.34 2294.81 29.47 2012-08-29 04:29:46.000 242 33390.95 414.33 2294.86 29.47 2012-08-29 04:29:47.000 242 33390.95 414.35 2294.82 29.47 2012-08-29 04:29:48.000 242 33390.88 414.38 2294.80 29.47 2012-08-29 04:29:49.000 242 33390.93 414.36 2294.86 29.47 2012-08-29 04:29:50.000 242 33390.85 414.35 2294.78 29.47 2012-08-29 04:29:51.000 242 33390.95 414.36 2294.80 29.47 2012-08-29 04:29:52.000 242 33391.00 414.37 2294.74 29.47 2012-08-29 04:29:53.000 242 33390.92 414.31 2294.69 29.47 2012-08-29 04:29:54.000 242 33390.93 414.34 2294.82 29.47 2012-08-29 04:29:55.000 242 33390.92 414.36 2294.82 29.47 2012-08-29 04:29:56.000 242 33390.94 414.34 2294.77 29.47 2012-08-29 04:29:57.000 242 33390.88 414.37 2294.77 29.47 2012-08-29 04:29:58.000 242 33390.94 414.36 2294.83 29.47 2012-08-29 04:29:59.000 242 33390.86 414.34 2294.82 29.47 2012-08-29 04:30:00.000 242 33390.98 414.33 2294.76 29.47 2012-08-29 04:30:01.000 242 33390.96 414.34 2294.73 29.47 2012-08-29 04:30:02.000 242 33390.86 414.33 2294.76 29.47 2012-08-29 04:30:03.000 242 33390.90 414.33 2294.77 29.47 2012-08-29 04:30:04.000 242 33390.76 414.37 2294.74 29.47 2012-08-29 04:30:05.000 242 33390.94 414.37 2294.84 29.47 2012-08-29 04:30:06.000 242 33390.86 414.34 2294.82 29.47 2012-08-29 04:30:07.000 242 33390.98 414.33 2294.86 29.47 2012-08-29 04:30:08.000 242 33390.89 414.35 2294.77 29.47 2012-08-29 04:30:09.000 242 33390.94 414.30 2294.81 29.47 2012-08-29 04:30:10.000 242 33390.91 414.34 2294.74 29.47 2012-08-29 04:30:11.000 242 33390.86 414.33 2294.80 29.47 2012-08-29 04:30:12.000 242 33390.85 414.33 2294.84 29.47 2012-08-29 04:30:12.000 242 33390.82 414.32 2294.80 29.47 2012-08-29 04:30:14.000 242 33390.97 414.40 2294.80 29.47 2012-08-29 04:30:15.000 242 33390.96 414.44 2294.72 29.47 2012-08-29 04:30:16.000 242 33390.82 414.38 2294.80 29.47 2012-08-29 04:30:17.000 242 33390.87 414.35 2294.82 29.47 2012-08-29 04:30:18.000 242 33390.85 414.35 2294.74 29.47 2012-08-29 04:30:19.000 242 33390.87 414.36 2294.77 29.47 2012-08-29 04:30:20.000 242 33390.85 414.33 2294.75 29.47 2012-08-29 04:30:21.000 242 33390.85 414.32 2294.77 29.47 2012-08-29 04:30:22.000 242 33390.89 414.36 2294.78 29.47 2012-08-29 04:30:23.000 242 33390.79 414.37 2294.80 29.47 2012-08-29 04:30:24.000 242 33390.74 414.35 2294.70 29.47 2012-08-29 04:30:25.000 242 33390.88 414.35 2294.75 29.47 2012-08-29 04:30:25.000 242 33390.72 414.38 2294.78 29.47 2012-08-29 04:30:27.000 242 33390.84 414.36 2294.77 29.47 2012-08-29 04:30:28.000 242 33390.76 414.37 2294.75 29.47 2012-08-29 04:30:29.000 242 33390.68 414.33 2294.76 29.47 2012-08-29 04:30:30.000 242 33390.66 414.34 2294.86 29.47 2012-08-29 04:30:31.000 242 33390.65 414.34 2294.81 29.47 2012-08-29 04:30:32.000 242 33390.59 414.33 2294.79 29.47 2012-08-29 04:30:33.000 242 33390.64 414.36 2294.73 29.47 2012-08-29 04:30:34.000 242 33390.64 414.38 2294.78 29.47 2012-08-29 04:30:35.000 242 33390.60 414.39 2294.89 29.47 2012-08-29 04:30:36.000 242 33390.66 414.33 2294.77 29.47 2012-08-29 04:30:37.000 242 33390.60 414.31 2294.86 29.47 2012-08-29 04:30:38.000 242 33390.54 414.35 2294.83 29.47 2012-08-29 04:30:39.000 242 33390.50 414.34 2294.90 29.47 2012-08-29 04:30:40.000 242 33390.54 414.34 2294.87 29.47 2012-08-29 04:30:41.000 242 33390.59 414.37 2294.89 29.47 2012-08-29 04:30:42.000 242 33390.42 414.38 2294.90 29.47 2012-08-29 04:30:43.000 242 33390.50 414.36 2294.82 29.47 2012-08-29 04:30:44.000 242 33390.48 414.41 2294.87 29.47 2012-08-29 04:30:45.000 242 33390.50 414.39 2294.85 29.47 2012-08-29 04:30:46.000 242 33390.51 414.43 2294.83 29.47 2012-08-29 04:30:47.000 242 33390.51 414.38 2294.77 29.47 2012-08-29 04:30:48.000 242 33390.53 414.39 2294.87 29.47 2012-08-29 04:30:49.000 242 33390.39 414.38 2294.91 29.47 2012-08-29 04:30:50.000 242 33390.53 414.40 2294.88 29.47 2012-08-29 04:30:51.000 242 33390.43 414.36 2294.88 29.47 2012-08-29 04:30:52.000 242 33390.49 414.40 2294.95 29.47 2012-08-29 04:30:53.000 242 33390.49 414.41 2294.92 29.47 2012-08-29 04:30:54.000 242 33390.50 414.36 2294.76 29.47 2012-08-29 04:30:55.000 242 33390.32 414.37 2294.86 29.47 2012-08-29 04:30:56.000 242 33390.48 414.37 2294.90 29.47 2012-08-29 04:30:57.000 242 33390.45 414.37 2294.86 29.47 2012-08-29 04:30:58.000 242 33390.40 414.38 2294.98 29.47 2012-08-29 04:30:59.000 242 33390.34 414.43 2294.95 29.47 2012-08-29 04:31:00.000 242 33390.35 414.37 2294.93 29.47 2012-08-29 04:31:01.000 242 33390.33 414.35 2294.97 29.47 2012-08-29 04:31:02.000 242 33390.45 414.38 2294.96 29.47 2012-08-29 04:31:03.000 242 33390.36 414.38 2294.94 29.47 2012-08-29 04:31:04.000 242 33390.31 414.37 2294.86 29.47 2012-08-29 04:31:05.000 242 33390.35 414.39 2294.96 29.47 2012-08-29 04:31:06.000 242 33390.36 414.36 2294.90 29.47 2012-08-29 04:31:06.000 242 33390.29 414.39 2295.03 29.47 2012-08-29 04:31:08.000 242 33390.40 414.38 2294.93 29.47 2012-08-29 04:31:09.000 242 33390.35 414.36 2294.93 29.47 2012-08-29 04:31:10.000 242 33390.38 414.40 2294.95 29.47 2012-08-29 04:31:11.000 242 33390.35 414.39 2294.93 29.47 2012-08-29 04:31:12.000 242 33390.45 414.41 2294.95 29.47 2012-08-29 04:31:13.000 242 33390.30 414.37 2295.00 29.47 2012-08-29 04:31:14.000 242 33390.35 414.42 2294.93 29.47 2012-08-29 04:31:15.000 242 33390.36 414.38 2294.95 29.47 2012-08-29 04:31:16.000 242 33390.38 414.34 2294.95 29.47 2012-08-29 04:31:17.000 242 33390.48 414.35 2294.96 29.47 2012-08-29 04:31:18.000 242 33390.40 414.37 2294.91 29.47 2012-08-29 04:31:19.000 242 33390.33 414.37 2294.93 29.47 2012-08-29 04:31:19.000 242 33390.41 414.35 2294.98 29.47 2012-08-29 04:31:21.000 242 33390.36 414.36 2294.95 29.47 2012-08-29 04:31:22.000 242 33390.32 414.34 2294.98 29.47 2012-08-29 04:31:23.000 242 33390.37 414.36 2295.01 29.47 2012-08-29 04:31:24.000 242 33390.35 414.41 2295.02 29.47 2012-08-29 04:31:25.000 242 33390.40 414.43 2294.93 29.47 2012-08-29 04:31:26.000 242 33390.47 414.39 2295.03 29.47 2012-08-29 04:31:27.000 242 33390.41 414.38 2295.00 29.47 2012-08-29 04:31:28.000 242 33390.43 414.39 2295.01 29.47 2012-08-29 04:31:29.000 242 33390.40 414.38 2295.03 29.47 2012-08-29 04:31:30.000 242 33390.40 414.39 2295.02 29.47 2012-08-29 04:31:31.000 242 33390.42 414.36 2294.96 29.47 2012-08-29 04:31:32.000 242 33390.46 414.39 2295.01 29.47 2012-08-29 04:31:33.000 242 33390.30 414.35 2294.93 29.47 2012-08-29 04:31:34.000 242 33390.45 414.34 2294.99 29.47 2012-08-29 04:31:35.000 242 33390.40 414.34 2295.02 29.47 2012-08-29 04:31:36.000 242 33390.27 414.34 2294.96 29.47 2012-08-29 04:31:37.000 242 33390.35 414.35 2295.02 29.47 2012-08-29 04:31:38.000 242 33390.42 414.35 2295.02 29.47 2012-08-29 04:31:39.000 242 33390.34 414.37 2294.95 29.47 2012-08-29 04:31:40.000 242 33390.33 414.32 2294.97 29.47 2012-08-29 04:31:41.000 242 33390.37 414.39 2294.95 29.47 2012-08-29 04:31:42.000 242 33390.29 414.32 2294.90 29.47 2012-08-29 04:31:43.000 242 33390.29 414.36 2294.98 29.47 2012-08-29 04:31:44.000 242 33390.34 414.35 2294.95 29.47 2012-08-29 04:31:45.000 242 33390.26 414.36 2294.93 29.47 2012-08-29 04:31:46.000 242 33390.21 414.37 2295.01 29.47 2012-08-29 04:31:47.000 242 33390.27 414.32 2295.03 29.47 2012-08-29 04:31:48.000 242 33390.29 414.38 2294.96 29.47 2012-08-29 04:31:49.000 242 33390.23 414.34 2294.96 29.47 2012-08-29 04:31:50.000 242 33390.19 414.32 2295.03 29.47 2012-08-29 04:31:51.000 242 33390.18 414.34 2294.96 29.47 2012-08-29 04:31:52.000 242 33390.12 414.34 2295.07 29.47 2012-08-29 04:31:53.000 242 33390.13 414.34 2294.96 29.47 2012-08-29 04:31:54.000 242 33390.20 414.34 2294.97 29.47 2012-08-29 04:31:55.000 242 33390.10 414.38 2294.93 29.47 2012-08-29 04:31:56.000 242 33390.15 414.35 2295.05 29.47 2012-08-29 04:31:57.000 242 33390.12 414.34 2295.03 29.47 2012-08-29 04:31:58.000 242 33390.23 414.39 2295.00 29.47 2012-08-29 04:31:59.000 242 33390.18 414.40 2295.11 29.47 2012-08-29 04:32:00.000 242 33390.14 414.37 2294.99 29.47 2012-08-29 04:32:00.000 242 33390.23 414.38 2295.09 29.47 2012-08-29 04:32:02.000 242 33390.21 414.42 2294.99 29.47 2012-08-29 04:32:03.000 242 33390.24 414.37 2295.04 29.47 2012-08-29 04:32:04.000 242 33390.34 414.35 2295.05 29.47 2012-08-29 04:32:05.000 242 33390.27 414.41 2295.03 29.47 2012-08-29 04:32:06.000 242 33390.28 414.40 2294.96 29.47 2012-08-29 04:32:07.000 242 33390.32 414.40 2295.01 29.47 2012-08-29 04:32:08.000 242 33390.37 414.39 2295.02 29.47 2012-08-29 04:32:09.000 242 33390.34 414.37 2295.07 29.47 2012-08-29 04:32:10.000 242 33390.31 414.39 2295.02 29.47 2012-08-29 04:32:11.000 242 33390.40 414.43 2294.93 29.47 2012-08-29 04:32:12.000 242 33390.30 414.38 2295.00 29.47 2012-08-29 04:32:13.000 242 33390.38 414.38 2294.99 29.47 2012-08-29 04:32:13.000 242 33390.36 414.40 2295.04 29.47 2012-08-29 04:32:15.000 242 33390.32 414.41 2295.07 29.47 2012-08-29 04:32:16.000 242 33390.45 414.39 2294.98 29.47 2012-08-29 04:32:17.000 242 33390.47 414.44 2295.07 29.47 2012-08-29 04:32:18.000 242 33390.39 414.39 2294.86 29.47 2012-08-29 04:32:19.000 242 33390.36 414.42 2294.99 29.47 2012-08-29 04:32:20.000 242 33390.43 414.42 2295.00 29.47 2012-08-29 04:32:21.000 242 33390.42 414.41 2295.03 29.47 2012-08-29 04:32:22.000 242 33390.45 414.43 2294.91 29.47 2012-08-29 04:32:23.000 242 33390.42 414.43 2294.95 29.47 2012-08-29 04:32:24.000 242 33390.37 414.45 2294.96 29.47 2012-08-29 04:32:25.000 242 33390.45 414.41 2294.96 29.47 2012-08-29 04:32:26.000 242 33390.42 414.48 2294.99 29.47 2012-08-29 04:32:27.000 242 33390.45 414.45 2294.92 29.47 2012-08-29 04:32:28.000 242 33390.41 414.46 2294.87 29.47 2012-08-29 04:32:29.000 242 33390.45 414.56 2294.92 29.47 2012-08-29 04:32:30.000 242 33390.32 414.51 2294.89 29.47 2012-08-29 04:32:31.000 242 33390.30 414.49 2294.96 29.47 2012-08-29 04:32:32.000 242 33390.35 414.52 2294.90 29.47 2012-08-29 04:32:33.000 242 33390.37 414.49 2294.90 29.47 2012-08-29 04:32:34.000 242 33390.32 414.46 2294.92 29.47 2012-08-29 04:32:35.000 242 33390.30 414.50 2294.96 29.47 2012-08-29 04:32:36.000 242 33390.37 414.49 2294.96 29.47 2012-08-29 04:32:37.000 242 33390.30 414.51 2294.90 29.47 2012-08-29 04:32:38.000 242 33390.38 414.49 2294.97 29.47 2012-08-29 04:32:39.000 242 33390.35 414.49 2294.95 29.47 2012-08-29 04:32:40.000 242 33390.29 414.48 2294.99 29.47 2012-08-29 04:32:41.000 242 33390.22 414.51 2295.00 29.47 2012-08-29 04:32:42.000 242 33390.16 414.50 2294.92 29.47 2012-08-29 04:32:43.000 242 33390.36 414.51 2294.93 29.47 2012-08-29 04:32:44.000 242 33390.23 414.55 2294.89 29.47 2012-08-29 04:32:45.000 242 33390.25 414.50 2294.83 29.47 2012-08-29 04:32:46.000 242 33390.28 414.49 2295.00 29.47 2012-08-29 04:32:47.000 242 33390.23 414.50 2294.89 29.47 2012-08-29 04:32:48.000 242 33390.18 414.50 2294.88 29.47 2012-08-29 04:32:49.000 242 33390.24 414.55 2294.83 29.47 2012-08-29 04:32:50.000 242 33390.23 414.57 2294.92 29.47 2012-08-29 04:32:51.000 242 33390.10 414.56 2294.93 29.47 2012-08-29 04:32:52.000 242 33390.22 414.57 2294.97 29.47 2012-08-29 04:32:53.000 242 33390.17 414.56 2294.97 29.47 2012-08-29 04:32:54.000 242 33390.15 414.58 2294.92 29.47 2012-08-29 04:32:54.000 242 33390.16 414.56 2294.95 29.47 2012-08-29 04:32:56.000 242 33390.17 414.51 2295.07 29.47 2012-08-29 04:32:57.000 242 33390.10 414.51 2294.96 29.47 2012-08-29 04:32:58.000 242 33390.15 414.55 2294.89 29.47 2012-08-29 04:32:59.000 242 33390.13 414.52 2294.93 29.47 2012-08-29 04:33:00.000 242 33390.05 414.57 2294.88 29.47 2012-08-29 04:33:01.000 242 33390.05 414.56 2294.94 29.47 2012-08-29 04:33:02.000 242 33390.15 414.54 2294.90 29.47 2012-08-29 04:33:03.000 242 33390.10 414.50 2294.86 29.47 2012-08-29 04:33:04.000 242 33390.06 414.51 2294.95 29.47 2012-08-29 04:33:05.000 242 33390.16 414.52 2295.05 29.47 2012-08-29 04:33:06.000 242 33390.06 414.51 2294.92 29.47 2012-08-29 04:33:07.000 242 33390.14 414.52 2294.98 29.47 2012-08-29 04:33:07.000 242 33390.20 414.52 2295.03 29.47 2012-08-29 04:33:09.000 242 33390.11 414.51 2295.00 29.47 2012-08-29 04:33:10.000 242 33390.04 414.51 2295.00 29.47 2012-08-29 04:33:11.000 242 33390.06 414.50 2295.00 29.47 2012-08-29 04:33:12.000 242 33390.04 414.48 2294.95 29.47 2012-08-29 04:33:13.000 242 33390.04 414.49 2295.03 29.47 2012-08-29 04:33:14.000 242 33390.13 414.45 2294.97 29.47 2012-08-29 04:33:15.000 242 33390.05 414.46 2294.95 29.47 2012-08-29 04:33:16.000 242 33390.13 414.47 2295.01 29.47 2012-08-29 04:33:17.000 242 33390.01 414.46 2294.95 29.47 2012-08-29 04:33:18.000 242 33390.11 414.50 2294.98 29.47 2012-08-29 04:33:19.000 242 33390.05 414.45 2294.99 29.47 2012-08-29 04:33:20.000 242 33390.13 414.52 2294.90 29.47 2012-08-29 04:33:21.000 242 33390.03 414.47 2294.92 29.47 2012-08-29 04:33:22.000 242 33390.08 414.48 2294.95 29.47 2012-08-29 04:33:23.000 242 33390.04 414.49 2294.91 29.47 2012-08-29 04:33:24.000 242 33390.03 414.43 2294.95 29.47 2012-08-29 04:33:25.000 242 33390.08 414.49 2294.95 29.47 2012-08-29 04:33:26.000 242 33390.01 414.44 2295.03 29.47 2012-08-29 04:33:27.000 242 33390.10 414.47 2294.96 29.47 2012-08-29 04:33:28.000 242 33389.96 414.40 2294.93 29.47 2012-08-29 04:33:29.000 242 33390.08 414.42 2294.93 29.47 2012-08-29 04:33:30.000 242 33390.12 414.43 2294.96 29.47 2012-08-29 04:33:31.000 242 33390.03 414.44 2294.96 29.47 2012-08-29 04:33:32.000 242 33390.21 414.41 2294.96 29.47 2012-08-29 04:33:33.000 242 33390.04 414.43 2294.93 29.47 2012-08-29 04:33:34.000 242 33390.05 414.44 2294.92 29.47 2012-08-29 04:33:35.000 242 33390.23 414.41 2294.84 29.47 2012-08-29 04:33:36.000 242 33390.17 414.41 2294.89 29.47 2012-08-29 04:33:37.000 242 33390.20 414.40 2294.95 29.47 2012-08-29 04:33:38.000 242 33390.21 414.41 2294.97 29.47 2012-08-29 04:33:39.000 242 33390.14 414.37 2294.96 29.47 2012-08-29 04:33:40.000 242 33390.26 414.40 2294.99 29.47 2012-08-29 04:33:41.000 242 33390.27 414.40 2294.95 29.47 2012-08-29 04:33:42.000 242 33390.24 414.39 2294.94 29.47 2012-08-29 04:33:43.000 242 33390.33 414.36 2294.92 29.47 2012-08-29 04:33:44.000 242 33390.33 414.36 2294.94 29.47 2012-08-29 04:33:45.000 242 33390.30 414.33 2294.92 29.47 2012-08-29 04:33:46.000 242 33390.35 414.34 2294.93 29.47 2012-08-29 04:33:47.000 242 33390.34 414.35 2294.93 29.47 2012-08-29 04:33:48.000 242 33390.29 414.36 2294.96 29.47 2012-08-29 04:33:48.000 242 33390.36 414.35 2294.86 29.47 2012-08-29 04:33:50.000 242 33390.32 414.41 2294.83 29.47 2012-08-29 04:33:51.000 242 33390.32 414.35 2294.87 29.47 2012-08-29 04:33:52.000 242 33390.39 414.34 2294.87 29.47 2012-08-29 04:33:53.000 242 33390.43 414.31 2294.93 29.47 2012-08-29 04:33:54.000 242 33390.31 414.36 2294.90 29.47 2012-08-29 04:33:55.000 242 33390.38 414.31 2294.89 29.47 2012-08-29 04:33:56.000 242 33390.29 414.29 2294.84 29.47 2012-08-29 04:33:57.000 242 33390.36 414.29 2294.89 29.47 2012-08-29 04:33:58.000 242 33390.35 414.30 2294.90 29.47 2012-08-29 04:33:59.000 242 33390.44 414.33 2294.86 29.47 2012-08-29 04:34:00.000 242 33390.40 414.26 2294.87 29.47 2012-08-29 04:34:01.000 242 33390.49 414.29 2294.86 29.47 2012-08-29 04:34:01.000 242 33390.43 414.26 2294.80 29.47 2012-08-29 04:34:03.000 242 33390.45 414.26 2294.82 29.47 2012-08-29 04:34:04.000 242 33390.44 414.27 2294.84 29.47 2012-08-29 04:34:05.000 242 33390.51 414.27 2294.76 29.47 2012-08-29 04:34:06.000 242 33390.55 414.24 2294.82 29.47 2012-08-29 04:34:07.000 242 33390.47 414.25 2294.83 29.47 2012-08-29 04:34:08.000 242 33390.54 414.30 2294.84 29.47 2012-08-29 04:34:09.000 242 33390.50 414.28 2294.83 29.47 2012-08-29 04:34:10.000 242 33390.50 414.27 2294.91 29.47 2012-08-29 04:34:11.000 242 33390.61 414.26 2294.88 29.47 2012-08-29 04:34:12.000 242 33390.59 414.26 2294.89 29.47 2012-08-29 04:34:13.000 242 33390.64 414.29 2294.89 29.47 2012-08-29 04:34:14.000 242 33390.61 414.26 2294.84 29.47 2012-08-29 04:34:15.000 242 33390.58 414.23 2294.89 29.47 2012-08-29 04:34:16.000 242 33390.63 414.31 2294.87 29.47 2012-08-29 04:34:17.000 242 33390.52 414.26 2294.90 29.47 2012-08-29 04:34:18.000 242 33390.52 414.26 2294.78 29.47 2012-08-29 04:34:19.000 242 33390.73 414.28 2294.82 29.47 2012-08-29 04:34:20.000 242 33390.63 414.21 2294.89 29.47 2012-08-29 04:34:21.000 242 33390.58 414.25 2294.82 29.47 2012-08-29 04:34:22.000 242 33390.67 414.23 2294.78 29.47 2012-08-29 04:34:23.000 242 33390.70 414.25 2294.78 29.47 2012-08-29 04:34:24.000 242 33390.69 414.29 2294.82 29.47 2012-08-29 04:34:25.000 242 33390.73 414.25 2294.89 29.47 2012-08-29 04:34:26.000 242 33390.66 414.27 2294.83 29.47 2012-08-29 04:34:27.000 242 33390.73 414.26 2294.82 29.47 2012-08-29 04:34:28.000 242 33390.66 414.25 2294.76 29.47 2012-08-29 04:34:29.000 242 33390.63 414.25 2294.83 29.47 2012-08-29 04:34:30.000 242 33390.66 414.23 2294.82 29.47 2012-08-29 04:34:31.000 242 33390.68 414.23 2294.79 29.47 2012-08-29 04:34:32.000 242 33390.83 414.25 2294.83 29.47 2012-08-29 04:34:33.000 242 33390.72 414.23 2294.76 29.47 2012-08-29 04:34:34.000 242 33390.68 414.26 2294.70 29.47 2012-08-29 04:34:35.000 242 33390.79 414.25 2294.73 29.47 2012-08-29 04:34:36.000 242 33390.77 414.24 2294.76 29.47 2012-08-29 04:34:37.000 242 33390.64 414.23 2294.83 29.47 2012-08-29 04:34:38.000 242 33390.60 414.21 2294.71 29.47 2012-08-29 04:34:39.000 242 33390.56 414.19 2294.76 29.47 2012-08-29 04:34:40.000 242 33390.64 414.27 2294.74 29.47 2012-08-29 04:34:41.000 242 33390.70 414.21 2294.70 29.47 2012-08-29 04:34:42.000 242 33390.59 414.27 2294.74 29.47 2012-08-29 04:34:42.000 242 33390.49 414.21 2294.70 29.47 2012-08-29 04:34:44.000 242 33390.63 414.25 2294.73 29.47 2012-08-29 04:34:45.000 242 33390.51 414.26 2294.73 29.47 2012-08-29 04:34:46.000 242 33390.40 414.27 2294.70 29.47 2012-08-29 04:34:47.000 242 33390.54 414.21 2294.69 29.47 2012-08-29 04:34:48.000 242 33390.62 414.26 2294.76 29.47 2012-08-29 04:34:49.000 242 33390.56 414.27 2294.71 29.47 2012-08-29 04:34:50.000 242 33390.54 414.28 2294.72 29.47 2012-08-29 04:34:51.000 242 33390.44 414.27 2294.72 29.47 2012-08-29 04:34:52.000 242 33390.54 414.28 2294.69 29.47 2012-08-29 04:34:53.000 242 33390.47 414.28 2294.80 29.47 2012-08-29 04:34:54.000 242 33390.57 414.30 2294.82 29.47 2012-08-29 04:34:55.000 242 33390.56 414.31 2294.78 29.47 2012-08-29 04:34:55.000 242 33390.48 414.26 2294.72 29.47 2012-08-29 04:34:57.000 242 33390.58 414.30 2294.77 29.47 2012-08-29 04:34:58.000 242 33390.54 414.33 2294.78 29.47 2012-08-29 04:34:59.000 242 33390.51 414.30 2294.76 29.47 2012-08-29 04:35:00.000 242 33390.51 414.34 2294.81 29.47 2012-08-29 04:35:01.000 242 33390.52 414.35 2294.77 29.47 2012-08-29 04:35:02.000 242 33390.64 414.38 2294.74 29.47 2012-08-29 04:35:03.000 242 33390.55 414.38 2294.76 29.47 2012-08-29 04:35:04.000 242 33390.57 414.36 2294.75 29.47 2012-08-29 04:35:05.000 242 33390.50 414.35 2294.79 29.47 2012-08-29 04:35:06.000 242 33390.51 414.42 2294.75 29.47 2012-08-29 04:35:07.000 242 33390.60 414.38 2294.76 29.47 2012-08-29 04:35:08.000 242 33390.57 414.36 2294.82 29.47 2012-08-29 04:35:09.000 242 33390.64 414.39 2294.83 29.47 2012-08-29 04:35:10.000 242 33390.60 414.38 2294.80 29.47 2012-08-29 04:35:11.000 242 33390.54 414.33 2294.77 29.47 2012-08-29 04:35:12.000 242 33390.57 414.38 2294.73 29.47 2012-08-29 04:35:13.000 242 33390.57 414.41 2294.80 29.47 2012-08-29 04:35:14.000 242 33390.50 414.38 2294.86 29.47 2012-08-29 04:35:15.000 242 33390.51 414.37 2294.81 29.47 2012-08-29 04:35:16.000 242 33390.48 414.35 2294.81 29.47 2012-08-29 04:35:17.000 242 33390.42 414.39 2294.77 29.47 2012-08-29 04:35:18.000 242 33390.50 414.39 2294.75 29.47 2012-08-29 04:35:19.000 242 33390.44 414.40 2294.74 29.47 2012-08-29 04:35:20.000 242 33390.29 414.43 2294.81 29.47 2012-08-29 04:35:21.000 242 33390.40 414.41 2294.77 29.47 2012-08-29 04:35:22.000 242 33390.33 414.39 2294.87 29.47 2012-08-29 04:35:23.000 242 33390.35 414.40 2294.83 29.47 2012-08-29 04:35:24.000 242 33390.18 414.40 2294.79 29.47 2012-08-29 04:35:25.000 242 33390.24 414.39 2294.83 29.47 2012-08-29 04:35:26.000 242 33390.18 414.43 2294.76 29.47 2012-08-29 04:35:27.000 242 33390.16 414.44 2294.84 29.47 2012-08-29 04:35:28.000 242 33390.11 414.42 2294.82 29.47 2012-08-29 04:35:29.000 242 33390.11 414.41 2294.86 29.47 2012-08-29 04:35:30.000 242 33390.02 414.40 2294.84 29.47 2012-08-29 04:35:31.000 242 33390.08 414.40 2294.84 29.47 2012-08-29 04:35:32.000 242 33389.95 414.41 2294.86 29.47 2012-08-29 04:35:33.000 242 33390.00 414.40 2294.96 29.47 2012-08-29 04:35:34.000 242 33389.95 414.42 2294.98 29.47 2012-08-29 04:35:35.000 242 33389.89 414.44 2294.94 29.47 2012-08-29 04:35:36.000 242 33389.86 414.47 2294.98 29.47 2012-08-29 04:35:36.000 242 33389.89 414.42 2294.93 29.47 2012-08-29 04:35:38.000 242 33389.94 414.45 2294.98 29.47 2012-08-29 04:35:39.000 242 33389.92 414.47 2295.01 29.47 2012-08-29 04:35:40.000 242 33389.89 414.46 2295.03 29.47 2012-08-29 04:35:41.000 242 33389.89 414.47 2295.07 29.47 2012-08-29 04:35:42.000 242 33389.90 414.49 2295.02 29.47 2012-08-29 04:35:43.000 242 33389.92 414.46 2295.02 29.47 2012-08-29 04:35:44.000 242 33389.89 414.47 2295.09 29.47 2012-08-29 04:35:45.000 242 33389.82 414.45 2295.12 29.47 2012-08-29 04:35:46.000 242 33389.88 414.44 2295.12 29.47 2012-08-29 04:35:47.000 242 33389.96 414.42 2295.13 29.47 2012-08-29 04:35:48.000 242 33389.92 414.44 2295.06 29.47 2012-08-29 04:35:49.000 242 33389.88 414.41 2295.01 29.47 2012-08-29 04:35:49.000 242 33389.83 414.47 2295.08 29.47 2012-08-29 04:35:51.000 242 33389.96 414.45 2295.09 29.46 2012-08-29 04:35:52.000 242 33390.04 414.48 2295.04 29.47 2012-08-29 04:35:53.000 242 33389.96 414.47 2294.98 29.47 2012-08-29 04:35:54.000 242 33389.99 414.45 2295.12 29.47 2012-08-29 04:35:55.000 242 33390.06 414.44 2295.10 29.47 2012-08-29 04:35:56.000 242 33390.08 414.44 2295.03 29.47 2012-08-29 04:35:57.000 242 33390.12 414.42 2295.05 29.47 2012-08-29 04:35:58.000 242 33390.07 414.41 2295.05 29.47 2012-08-29 04:35:59.000 242 33390.10 414.35 2295.05 29.47 2012-08-29 04:36:00.000 242 33390.20 414.38 2295.04 29.47 2012-08-29 04:36:01.000 242 33390.17 414.41 2295.02 29.47 2012-08-29 04:36:02.000 242 33390.14 414.39 2295.05 29.47 2012-08-29 04:36:03.000 242 33390.33 414.35 2295.07 29.47 2012-08-29 04:36:04.000 242 33390.19 414.33 2295.09 29.47 2012-08-29 04:36:05.000 242 33390.33 414.41 2295.10 29.47 2012-08-29 04:36:06.000 242 33390.32 414.38 2295.04 29.47 2012-08-29 04:36:07.000 242 33390.32 414.34 2295.04 29.47 2012-08-29 04:36:08.000 242 33390.36 414.37 2295.09 29.47 2012-08-29 04:36:09.000 242 33390.42 414.35 2295.02 29.47 2012-08-29 04:36:10.000 242 33390.36 414.38 2294.95 29.47 2012-08-29 04:36:11.000 242 33390.44 414.38 2295.03 29.46 2012-08-29 04:36:12.000 242 33390.38 414.36 2294.92 29.47 2012-08-29 04:36:13.000 242 33390.39 414.35 2294.96 29.47 2012-08-29 04:36:14.000 242 33390.35 414.34 2294.98 29.47 2012-08-29 04:36:15.000 242 33390.50 414.33 2294.86 29.46 2012-08-29 04:36:16.000 242 33390.38 414.31 2294.89 29.46 2012-08-29 04:36:17.000 242 33390.50 414.35 2294.89 29.46 2012-08-29 04:36:18.000 242 33390.52 414.38 2294.90 29.47 2012-08-29 04:36:19.000 242 33390.50 414.33 2294.84 29.47 2012-08-29 04:36:20.000 242 33390.47 414.35 2294.92 29.47 2012-08-29 04:36:21.000 242 33390.48 414.30 2294.93 29.47 2012-08-29 04:36:22.000 242 33390.51 414.33 2294.89 29.47 2012-08-29 04:36:23.000 242 33390.48 414.33 2294.87 29.46 2012-08-29 04:36:24.000 242 33390.51 414.33 2294.83 29.47 2012-08-29 04:36:25.000 242 33390.58 414.32 2294.87 29.46 2012-08-29 04:36:26.000 242 33390.56 414.37 2294.92 29.47 2012-08-29 04:36:27.000 242 33390.45 414.31 2294.94 29.47 2012-08-29 04:36:28.000 242 33390.42 414.31 2294.87 29.46 2012-08-29 04:36:29.000 242 33390.48 414.34 2294.84 29.46 2012-08-29 04:36:30.000 242 33390.54 414.38 2294.80 29.47 2012-08-29 04:36:30.000 242 33390.55 414.45 2294.89 29.47 2012-08-29 04:36:32.000 242 33390.56 414.36 2294.84 29.46 2012-08-29 04:36:33.000 242 33390.63 414.32 2294.91 29.47 2012-08-29 04:36:34.000 242 33390.61 414.32 2294.84 29.47 2012-08-29 04:36:35.000 242 33390.58 414.32 2294.83 29.46 2012-08-29 04:36:36.000 242 33390.65 414.31 2294.83 29.46 2012-08-29 04:36:37.000 242 33390.70 414.35 2294.78 29.46 2012-08-29 04:36:38.000 242 33390.70 414.32 2294.88 29.47 2012-08-29 04:36:39.000 242 33390.62 414.31 2294.82 29.47 2012-08-29 04:36:40.000 242 33390.60 414.32 2294.89 29.47 2012-08-29 04:36:41.000 242 33390.71 414.26 2294.79 29.47 2012-08-29 04:36:42.000 242 33390.76 414.35 2294.82 29.47 2012-08-29 04:36:43.000 242 33390.78 414.33 2294.82 29.46 2012-08-29 04:36:43.000 242 33390.60 414.34 2294.79 29.46 2012-08-29 04:36:45.000 242 33390.84 414.32 2294.77 29.46 2012-08-29 04:36:46.000 242 33390.81 414.32 2294.78 29.46 2012-08-29 04:36:47.000 242 33390.77 414.36 2294.87 29.46 2012-08-29 04:36:48.000 242 33390.80 414.36 2294.81 29.46 2012-08-29 04:36:49.000 242 33390.81 414.34 2294.79 29.47 2012-08-29 04:36:50.000 242 33390.89 414.29 2294.70 29.46 2012-08-29 04:36:51.000 242 33390.85 414.29 2294.83 29.46 2012-08-29 04:36:52.000 242 33390.93 414.28 2294.70 29.46 2012-08-29 04:36:53.000 242 33390.91 414.31 2294.84 29.46 2012-08-29 04:36:54.000 242 33390.87 414.31 2294.80 29.46 2012-08-29 04:36:55.000 242 33390.89 414.29 2294.72 29.46 2012-08-29 04:36:56.000 242 33390.72 414.30 2294.80 29.46 2012-08-29 04:36:57.000 242 33391.00 414.32 2294.82 29.46 2012-08-29 04:36:58.000 242 33390.97 414.30 2294.80 29.46 2012-08-29 04:36:59.000 242 33390.96 414.31 2294.73 29.46 2012-08-29 04:37:00.000 242 33390.91 414.28 2294.81 29.46 2012-08-29 04:37:01.000 242 33390.82 414.29 2294.71 29.46 2012-08-29 04:37:02.000 242 33391.00 414.34 2294.65 29.46 2012-08-29 04:37:03.000 242 33390.98 414.30 2294.72 29.47 2012-08-29 04:37:04.000 242 33390.96 414.32 2294.77 29.47 2012-08-29 04:37:05.000 242 33390.94 414.31 2294.70 29.47 2012-08-29 04:37:06.000 242 33390.93 414.36 2294.71 29.46 2012-08-29 04:37:07.000 242 33391.00 414.32 2294.66 29.46 2012-08-29 04:37:08.000 242 33390.95 414.30 2294.74 29.46 2012-08-29 04:37:09.000 242 33390.95 414.30 2294.72 29.46 2012-08-29 04:37:10.000 242 33390.89 414.30 2294.61 29.46 2012-08-29 04:37:11.000 242 33390.93 414.33 2294.68 29.46 2012-08-29 04:37:12.000 242 33390.92 414.34 2294.72 29.46 2012-08-29 04:37:13.000 242 33390.82 414.31 2294.68 29.46 2012-08-29 04:37:14.000 242 33390.92 414.32 2294.66 29.46 2012-08-29 04:37:15.000 242 33390.88 414.32 2294.74 29.46 2012-08-29 04:37:16.000 242 33390.80 414.32 2294.74 29.46 2012-08-29 04:37:17.000 242 33390.88 414.34 2294.72 29.46 2012-08-29 04:37:18.000 242 33390.79 414.32 2294.64 29.46 2012-08-29 04:37:19.000 242 33390.67 414.39 2294.69 29.46 2012-08-29 04:37:20.000 242 33390.71 414.35 2294.67 29.46 2012-08-29 04:37:21.000 242 33390.66 414.41 2294.69 29.46 2012-08-29 04:37:22.000 242 33390.66 414.38 2294.68 29.46 2012-08-29 04:37:23.000 242 33390.65 414.34 2294.68 29.46 2012-08-29 04:37:24.000 242 33390.58 414.35 2294.74 29.46 2012-08-29 04:37:24.000 242 33390.72 414.37 2294.73 29.46 2012-08-29 04:37:26.000 242 33390.54 414.37 2294.74 29.46 2012-08-29 04:37:27.000 242 33390.40 414.38 2294.68 29.46 2012-08-29 04:37:28.000 242 33390.46 414.37 2294.72 29.46 2012-08-29 04:37:29.000 242 33390.43 414.42 2294.80 29.46 2012-08-29 04:37:30.000 242 33390.38 414.43 2294.65 29.46 2012-08-29 04:37:31.000 242 33390.47 414.42 2294.78 29.46 2012-08-29 04:37:32.000 242 33390.36 414.43 2294.89 29.46 2012-08-29 04:37:33.000 242 33390.24 414.44 2294.68 29.46 2012-08-29 04:37:34.000 242 33390.30 414.43 2294.70 29.46 2012-08-29 04:37:35.000 242 33390.16 414.45 2294.85 29.46 2012-08-29 04:37:36.000 242 33390.11 414.47 2294.80 29.46 2012-08-29 04:37:37.000 242 33390.02 414.45 2294.84 29.46 2012-08-29 04:37:37.000 242 33390.11 414.51 2294.92 29.46 2012-08-29 04:37:39.000 242 33390.06 414.46 2294.86 29.46 2012-08-29 04:37:40.000 242 33389.98 414.44 2294.91 29.46 2012-08-29 04:37:41.000 242 33389.91 414.48 2294.96 29.46 2012-08-29 04:37:42.000 242 33389.85 414.47 2294.97 29.46 2012-08-29 04:37:43.000 242 33389.90 414.51 2295.03 29.46 2012-08-29 04:37:44.000 242 33389.83 414.54 2294.98 29.46 2012-08-29 04:37:45.000 242 33389.85 414.55 2295.05 29.46 2012-08-29 04:37:46.000 242 33389.80 414.56 2295.05 29.46 2012-08-29 04:37:47.000 242 33389.75 414.53 2295.00 29.46 2012-08-29 04:37:48.000 242 33389.74 414.55 2295.04 29.46 2012-08-29 04:37:49.000 242 33389.78 414.51 2295.02 29.46 2012-08-29 04:37:50.000 242 33389.69 414.55 2295.08 29.46 2012-08-29 04:37:51.000 242 33389.71 414.52 2295.14 29.46 2012-08-29 04:37:52.000 242 33389.67 414.54 2295.10 29.46 2012-08-29 04:37:53.000 242 33389.73 414.59 2295.03 29.46 2012-08-29 04:37:54.000 242 33389.65 414.59 2295.12 29.46 2012-08-29 04:37:55.000 242 33389.69 414.53 2295.15 29.46 2012-08-29 04:37:56.000 242 33389.64 414.55 2295.17 29.46 2012-08-29 04:37:57.000 242 33389.57 414.51 2295.18 29.46 2012-08-29 04:37:58.000 242 33389.62 414.52 2295.26 29.46 2012-08-29 04:37:59.000 242 33389.58 414.59 2295.28 29.46 2012-08-29 04:38:00.000 242 33389.62 414.55 2295.17 29.46 2012-08-29 04:38:01.000 242 33389.55 414.53 2295.23 29.46 2012-08-29 04:38:02.000 242 33389.59 414.54 2295.18 29.46 2012-08-29 04:38:03.000 242 33389.63 414.54 2295.17 29.46 2012-08-29 04:38:04.000 242 33389.57 414.51 2295.14 29.46 2012-08-29 04:38:05.000 242 33389.70 414.53 2295.21 29.46 2012-08-29 04:38:06.000 242 33389.67 414.55 2295.20 29.46 2012-08-29 04:38:07.000 242 33389.74 414.48 2295.20 29.46 2012-08-29 04:38:08.000 242 33389.73 414.51 2295.24 29.46 2012-08-29 04:38:09.000 242 33389.76 414.53 2295.21 29.46 2012-08-29 04:38:10.000 242 33389.65 414.50 2295.21 29.46 2012-08-29 04:38:11.000 242 33389.62 414.52 2295.20 29.46 2012-08-29 04:38:12.000 242 33389.67 414.49 2295.20 29.46 2012-08-29 04:38:13.000 242 33389.79 414.49 2295.20 29.46 2012-08-29 04:38:14.000 242 33389.77 414.52 2295.12 29.46 2012-08-29 04:38:15.000 242 33389.69 414.51 2295.26 29.46 2012-08-29 04:38:16.000 242 33389.74 414.49 2295.26 29.46 2012-08-29 04:38:17.000 242 33389.75 414.51 2295.24 29.46 2012-08-29 04:38:18.000 242 33389.79 414.44 2295.21 29.46 2012-08-29 04:38:18.000 242 33389.87 414.47 2295.26 29.46 2012-08-29 04:38:20.000 242 33389.82 414.45 2295.14 29.46 2012-08-29 04:38:21.000 242 33389.95 414.42 2295.17 29.46 2012-08-29 04:38:22.000 242 33389.98 414.37 2295.02 29.46 2012-08-29 04:38:23.000 242 33390.06 414.43 2295.26 29.46 2012-08-29 04:38:24.000 242 33390.11 414.44 2295.17 29.46 2012-08-29 04:38:25.000 242 33390.08 414.43 2295.27 29.46 2012-08-29 04:38:26.000 242 33390.11 414.40 2295.18 29.46 2012-08-29 04:38:27.000 242 33390.20 414.39 2295.17 29.46 2012-08-29 04:38:28.000 242 33390.25 414.38 2295.15 29.46 2012-08-29 04:38:29.000 242 33390.31 414.44 2295.16 29.46 2012-08-29 04:38:30.000 242 33390.27 414.41 2295.12 29.46 2012-08-29 04:38:31.000 242 33390.33 414.38 2295.21 29.46 2012-08-29 04:38:31.000 242 33390.32 414.38 2295.09 29.46 2012-08-29 04:38:33.000 242 33390.45 414.34 2295.10 29.46 2012-08-29 04:38:34.000 242 33390.39 414.35 2295.09 29.46 2012-08-29 04:38:35.000 242 33390.47 414.35 2295.07 29.46 2012-08-29 04:38:36.000 242 33390.57 414.35 2295.03 29.46 2012-08-29 04:38:37.000 242 33390.65 414.32 2294.97 29.46 2012-08-29 04:38:38.000 242 33390.52 414.34 2294.98 29.46 2012-08-29 04:38:39.000 242 33390.65 414.31 2294.97 29.46 2012-08-29 04:38:40.000 242 33390.54 414.32 2294.99 29.46 2012-08-29 04:38:41.000 242 33390.58 414.34 2294.98 29.46 2012-08-29 04:38:42.000 242 33390.66 414.31 2294.92 29.46 2012-08-29 04:38:43.000 242 33390.71 414.33 2294.97 29.46 2012-08-29 04:38:44.000 242 33390.75 414.27 2294.90 29.46 2012-08-29 04:38:45.000 242 33390.80 414.32 2294.89 29.46 2012-08-29 04:38:46.000 242 33390.74 414.31 2294.83 29.46 2012-08-29 04:38:47.000 242 33390.81 414.32 2294.86 29.46 2012-08-29 04:38:48.000 242 33390.75 414.32 2294.94 29.46 2012-08-29 04:38:49.000 242 33390.75 414.35 2294.88 29.46 2012-08-29 04:38:50.000 242 33390.85 414.30 2294.82 29.46 2012-08-29 04:38:51.000 242 33390.79 414.32 2294.82 29.46 2012-08-29 04:38:52.000 242 33390.82 414.32 2294.93 29.46 2012-08-29 04:38:53.000 242 33390.81 414.32 2294.83 29.46 2012-08-29 04:38:54.000 242 33390.78 414.34 2294.67 29.46 2012-08-29 04:38:55.000 242 33390.78 414.31 2294.87 29.46 2012-08-29 04:38:56.000 242 33390.79 414.31 2294.80 29.46 2012-08-29 04:38:57.000 242 33390.81 414.29 2294.78 29.46 2012-08-29 04:38:58.000 242 33390.74 414.26 2294.78 29.46 2012-08-29 04:38:59.000 242 33390.78 414.29 2294.84 29.46 2012-08-29 04:39:00.000 242 33390.74 414.31 2294.83 29.46 2012-08-29 04:39:01.000 242 33390.82 414.32 2294.87 29.46 2012-08-29 04:39:02.000 242 33390.67 414.31 2294.82 29.46 2012-08-29 04:39:03.000 242 33390.61 414.26 2294.82 29.46 2012-08-29 04:39:04.000 242 33390.65 414.28 2294.79 29.46 2012-08-29 04:39:05.000 242 33390.63 414.31 2294.92 29.46 2012-08-29 04:39:06.000 242 33390.68 414.35 2294.95 29.46 2012-08-29 04:39:07.000 242 33390.67 414.32 2294.84 29.46 2012-08-29 04:39:08.000 242 33390.58 414.29 2294.83 29.46 2012-08-29 04:39:09.000 242 33390.71 414.33 2294.88 29.46 2012-08-29 04:39:10.000 242 33390.69 414.31 2294.87 29.46 2012-08-29 04:39:11.000 242 33390.66 414.38 2294.89 29.46 2012-08-29 04:39:12.000 242 33390.64 414.31 2294.96 29.46 2012-08-29 04:39:12.000 242 33390.59 414.35 2294.94 29.46 2012-08-29 04:39:14.000 242 33390.59 414.26 2294.93 29.46 2012-08-29 04:39:15.000 242 33390.60 414.31 2294.82 29.46 2012-08-29 04:39:16.000 242 33390.70 414.32 2294.88 29.46 2012-08-29 04:39:17.000 242 33390.73 414.33 2294.93 29.46 2012-08-29 04:39:18.000 242 33390.64 414.31 2295.01 29.46 2012-08-29 04:39:19.000 242 33390.64 414.38 2294.95 29.47 2012-08-29 04:39:20.000 242 33390.70 414.34 2294.99 29.46 2012-08-29 04:39:21.000 242 33390.78 414.33 2294.88 29.46 2012-08-29 04:39:22.000 242 33390.79 414.33 2294.81 29.46 2012-08-29 04:39:23.000 242 33390.89 414.38 2294.92 29.47 2012-08-29 04:39:24.000 242 33390.85 414.36 2294.94 29.47 2012-08-29 04:39:25.000 242 33390.88 414.33 2294.89 29.47 2012-08-29 04:39:25.000 242 33390.86 414.36 2294.93 29.46 2012-08-29 04:39:27.000 242 33390.92 414.38 2294.90 29.47 2012-08-29 04:39:28.000 242 33390.94 414.37 2294.89 29.46 2012-08-29 04:39:29.000 242 33390.92 414.34 2294.90 29.47 2012-08-29 04:39:30.000 242 33390.89 414.34 2294.90 29.47 2012-08-29 04:39:31.000 242 33390.96 414.35 2294.84 29.47 2012-08-29 04:39:32.000 242 33390.98 414.39 2294.84 29.47 2012-08-29 04:39:33.000 242 33390.85 414.35 2294.93 29.47 2012-08-29 04:39:34.000 242 33390.96 414.37 2294.93 29.47 2012-08-29 04:39:35.000 242 33390.98 414.31 2294.82 29.47 2012-08-29 04:39:36.000 242 33390.94 414.33 2294.83 29.46 2012-08-29 04:39:37.000 242 33390.84 414.32 2294.88 29.47 2012-08-29 04:39:38.000 242 33390.90 414.30 2294.90 29.46 2012-08-29 04:39:39.000 242 33390.86 414.35 2294.82 29.47 2012-08-29 04:39:40.000 242 33390.82 414.33 2294.85 29.46 2012-08-29 04:39:41.000 242 33390.90 414.33 2294.84 29.46 2012-08-29 04:39:42.000 242 33390.83 414.34 2294.90 29.47 2012-08-29 04:39:43.000 242 33390.75 414.30 2294.83 29.47 2012-08-29 04:39:44.000 242 33390.79 414.31 2294.89 29.46 2012-08-29 04:39:45.000 242 33390.69 414.32 2294.88 29.46 2012-08-29 04:39:46.000 242 33390.71 414.32 2294.88 29.46 2012-08-29 04:39:47.000 242 33390.66 414.33 2294.91 29.46 2012-08-29 04:39:48.000 242 33390.67 414.35 2294.82 29.46 2012-08-29 04:39:49.000 242 33390.66 414.30 2294.87 29.46 2012-08-29 04:39:50.000 242 33390.51 414.30 2294.87 29.47 2012-08-29 04:39:51.000 242 33390.52 414.31 2294.98 29.46 2012-08-29 04:39:52.000 242 33390.56 414.32 2294.92 29.47 2012-08-29 04:39:53.000 242 33390.53 414.33 2294.88 29.46 2012-08-29 04:39:54.000 242 33390.43 414.32 2294.86 29.46 2012-08-29 04:39:55.000 242 33390.51 414.32 2294.87 29.46 2012-08-29 04:39:56.000 242 33390.39 414.31 2294.93 29.47 2012-08-29 04:39:57.000 242 33390.39 414.32 2294.97 29.47 2012-08-29 04:39:58.000 242 33390.36 414.36 2294.98 29.46 2012-08-29 04:39:59.000 242 33390.35 414.31 2294.99 29.47 2012-08-29 04:40:00.000 242 33390.35 414.34 2294.99 29.46 2012-08-29 04:40:01.000 242 33390.30 414.33 2295.05 29.46 2012-08-29 04:40:02.000 242 33390.41 414.37 2295.05 29.46 2012-08-29 04:40:03.000 242 33390.25 414.34 2294.99 29.46 2012-08-29 04:40:04.000 242 33390.31 414.34 2295.05 29.46 2012-08-29 04:40:05.000 242 33390.30 414.38 2294.99 29.46 2012-08-29 04:40:06.000 242 33390.24 414.34 2295.08 29.46 2012-08-29 04:40:06.000 242 33390.30 414.35 2295.01 29.46 2012-08-29 04:40:08.000 242 33390.32 414.41 2295.09 29.46 2012-08-29 04:40:09.000 242 33390.25 414.43 2295.03 29.46 2012-08-29 04:40:10.000 242 33390.25 414.40 2295.04 29.46 2012-08-29 04:40:11.000 242 33390.24 414.37 2295.14 29.46 2012-08-29 04:40:12.000 242 33390.36 414.42 2295.09 29.46 2012-08-29 04:40:13.000 242 33390.31 414.40 2295.11 29.46 2012-08-29 04:40:14.000 242 33390.30 414.46 2295.12 29.46 2012-08-29 04:40:15.000 242 33390.35 414.38 2295.14 29.46 2012-08-29 04:40:16.000 242 33390.40 414.40 2295.15 29.46 2012-08-29 04:40:17.000 242 33390.31 414.37 2295.09 29.46 2012-08-29 04:40:18.000 242 33390.39 414.39 2295.03 29.46 2012-08-29 04:40:19.000 242 33390.34 414.40 2295.18 29.46 2012-08-29 04:40:19.000 242 33390.35 414.41 2295.16 29.46 2012-08-29 04:40:21.000 242 33390.36 414.37 2295.14 29.46 2012-08-29 04:40:22.000 242 33390.33 414.38 2295.07 29.46 2012-08-29 04:40:23.000 242 33390.42 414.44 2295.07 29.46 2012-08-29 04:40:24.000 242 33390.32 414.38 2295.12 29.46 2012-08-29 04:40:25.000 242 33390.49 414.42 2295.12 29.46 2012-08-29 04:40:26.000 242 33390.36 414.38 2295.08 29.46 2012-08-29 04:40:27.000 242 33390.42 414.35 2295.09 29.46 2012-08-29 04:40:28.000 242 33390.36 414.38 2295.16 29.46 2012-08-29 04:40:29.000 242 33390.35 414.37 2295.07 29.46 2012-08-29 04:40:30.000 242 33390.36 414.38 2295.15 29.46 2012-08-29 04:40:31.000 242 33390.38 414.35 2295.12 29.46 2012-08-29 04:40:32.000 242 33390.40 414.38 2295.12 29.46 2012-08-29 04:40:33.000 242 33390.40 414.33 2295.05 29.46 2012-08-29 04:40:34.000 242 33390.35 414.35 2295.10 29.46 2012-08-29 04:40:35.000 242 33390.33 414.35 2295.09 29.46 2012-08-29 04:40:36.000 242 33390.43 414.34 2295.08 29.46 2012-08-29 04:40:37.000 242 33390.42 414.33 2295.09 29.46 2012-08-29 04:40:38.000 242 33390.21 414.34 2295.17 29.46 2012-08-29 04:40:39.000 242 33390.27 414.34 2295.08 29.46 2012-08-29 04:40:40.000 242 33390.27 414.31 2295.11 29.46 2012-08-29 04:40:41.000 242 33390.30 414.31 2295.23 29.46 2012-08-29 04:40:42.000 242 33390.37 414.34 2295.17 29.46 2012-08-29 04:40:43.000 242 33390.26 414.29 2295.12 29.46 2012-08-29 04:40:44.000 242 33390.42 414.30 2295.12 29.46 2012-08-29 04:40:45.000 242 33390.27 414.31 2295.19 29.46 2012-08-29 04:40:46.000 242 33390.30 414.28 2295.23 29.46 2012-08-29 04:40:47.000 242 33390.29 414.26 2295.19 29.46 2012-08-29 04:40:48.000 242 33390.27 414.32 2295.23 29.46 2012-08-29 04:40:49.000 242 33390.33 414.30 2295.18 29.46 2012-08-29 04:40:50.000 242 33390.35 414.29 2295.12 29.46 2012-08-29 04:40:51.000 242 33390.43 414.29 2295.17 29.46 2012-08-29 04:40:52.000 242 33390.39 414.29 2295.24 29.46 2012-08-29 04:40:53.000 242 33390.37 414.30 2295.19 29.46 2012-08-29 04:40:54.000 242 33390.39 414.29 2295.14 29.46 2012-08-29 04:40:55.000 242 33390.39 414.25 2295.18 29.46 2012-08-29 04:40:56.000 242 33390.37 414.27 2295.21 29.46 2012-08-29 04:40:57.000 242 33390.39 414.27 2295.20 29.46 2012-08-29 04:40:58.000 242 33390.43 414.27 2295.18 29.46 2012-08-29 04:40:59.000 242 33390.51 414.25 2295.18 29.46 2012-08-29 04:41:00.000 242 33390.55 414.23 2295.13 29.46 2012-08-29 04:41:00.000 242 33390.48 414.26 2295.19 29.46 2012-08-29 04:41:02.000 242 33390.52 414.20 2295.17 29.46 2012-08-29 04:41:03.000 242 33390.51 414.20 2295.24 29.46 2012-08-29 04:41:04.000 242 33390.54 414.20 2295.13 29.46 2012-08-29 04:41:05.000 242 33390.62 414.27 2295.14 29.46 2012-08-29 04:41:06.000 242 33390.61 414.24 2295.12 29.46 2012-08-29 04:41:07.000 242 33390.52 414.18 2295.14 29.46 2012-08-29 04:41:08.000 242 33390.58 414.20 2295.11 29.46 2012-08-29 04:41:09.000 242 33390.64 414.20 2295.13 29.46 2012-08-29 04:41:10.000 242 33390.66 414.19 2295.15 29.46 2012-08-29 04:41:11.000 242 33390.67 414.16 2295.14 29.46 2012-08-29 04:41:12.000 242 33390.81 414.21 2295.13 29.46 2012-08-29 04:41:13.000 242 33390.79 414.28 2295.10 29.46 2012-08-29 04:41:13.000 242 33390.91 414.22 2295.13 29.46 2012-08-29 04:41:15.000 242 33390.89 414.20 2295.09 29.46 2012-08-29 04:41:16.000 242 33390.97 414.23 2295.12 29.46 2012-08-29 04:41:17.000 242 33391.01 414.18 2295.12 29.46 2012-08-29 04:41:18.000 242 33390.99 414.22 2295.08 29.46 2012-08-29 04:41:19.000 242 33391.04 414.20 2295.12 29.46 2012-08-29 04:41:20.000 242 33391.18 414.18 2295.01 29.46 2012-08-29 04:41:21.000 242 33391.04 414.20 2294.97 29.46 2012-08-29 04:41:22.000 242 33391.14 414.19 2295.07 29.46 2012-08-29 04:41:23.000 242 33391.19 414.14 2295.02 29.46 2012-08-29 04:41:24.000 242 33391.13 414.19 2295.02 29.46 2012-08-29 04:41:25.000 242 33391.14 414.21 2294.96 29.46 2012-08-29 04:41:26.000 242 33391.35 414.20 2295.11 29.46 2012-08-29 04:41:27.000 242 33391.22 414.18 2295.03 29.46 2012-08-29 04:41:28.000 242 33391.18 414.17 2295.01 29.46 2012-08-29 04:41:29.000 242 33391.16 414.20 2294.99 29.46 2012-08-29 04:41:30.000 242 33391.16 414.19 2294.96 29.46 2012-08-29 04:41:31.000 242 33391.10 414.16 2294.84 29.46 2012-08-29 04:41:32.000 242 33391.08 414.15 2295.02 29.46 2012-08-29 04:41:33.000 242 33391.11 414.19 2294.95 29.46 2012-08-29 04:41:34.000 242 33391.08 414.17 2294.90 29.46 2012-08-29 04:41:35.000 242 33391.07 414.18 2294.87 29.46 2012-08-29 04:41:36.000 242 33391.08 414.20 2294.98 29.46 2012-08-29 04:41:37.000 242 33391.09 414.19 2294.89 29.46 2012-08-29 04:41:38.000 242 33391.09 414.16 2295.08 29.46 2012-08-29 04:41:39.000 242 33391.16 414.19 2294.97 29.46 2012-08-29 04:41:40.000 242 33391.06 414.15 2294.89 29.46 2012-08-29 04:41:41.000 242 33391.05 414.18 2295.02 29.46 2012-08-29 04:41:42.000 242 33391.07 414.20 2294.96 29.46 2012-08-29 04:41:43.000 242 33391.04 414.15 2295.02 29.46 2012-08-29 04:41:44.000 242 33391.08 414.19 2295.02 29.46 2012-08-29 04:41:45.000 242 33391.06 414.14 2294.95 29.46 2012-08-29 04:41:46.000 242 33391.08 414.18 2294.99 29.46 2012-08-29 04:41:47.000 242 33391.14 414.14 2294.92 29.46 2012-08-29 04:41:48.000 242 33391.08 414.19 2294.93 29.46 2012-08-29 04:41:49.000 242 33391.07 414.14 2295.00 29.46 2012-08-29 04:41:50.000 242 33390.94 414.17 2294.97 29.46 2012-08-29 04:41:51.000 242 33390.96 414.16 2295.04 29.46 2012-08-29 04:41:52.000 242 33391.00 414.18 2295.01 29.46 2012-08-29 04:41:53.000 242 33390.96 414.15 2295.01 29.46 2012-08-29 04:41:54.000 242 33391.00 414.19 2295.01 29.46 2012-08-29 04:41:54.000 242 33390.90 414.16 2294.95 29.46 2012-08-29 04:41:56.000 242 33390.87 414.14 2295.11 29.46 2012-08-29 04:41:57.000 242 33390.89 414.14 2294.99 29.46 2012-08-29 04:41:58.000 242 33390.83 414.16 2295.01 29.46 2012-08-29 04:41:59.000 242 33390.76 414.21 2295.03 29.46 2012-08-29 04:42:00.000 242 33390.83 414.16 2295.01 29.46 2012-08-29 04:42:01.000 242 33390.84 414.18 2295.02 29.46 2012-08-29 04:42:02.000 242 33390.74 414.18 2295.08 29.46 2012-08-29 04:42:03.000 242 33390.75 414.22 2295.13 29.46 2012-08-29 04:42:04.000 242 33390.75 414.18 2295.12 29.46 2012-08-29 04:42:05.000 242 33390.66 414.18 2295.05 29.46 2012-08-29 04:42:06.000 242 33390.61 414.19 2295.08 29.46 2012-08-29 04:42:07.000 242 33390.56 414.18 2295.05 29.46 2012-08-29 04:42:07.000 242 33390.54 414.20 2295.01 29.46 2012-08-29 04:42:09.000 242 33390.52 414.16 2294.98 29.47 2012-08-29 04:42:10.000 242 33390.47 414.18 2295.02 29.46 2012-08-29 04:42:11.000 242 33390.51 414.15 2295.08 29.46 2012-08-29 04:42:12.000 242 33390.46 414.14 2295.11 29.46 2012-08-29 04:42:13.000 242 33390.39 414.15 2295.16 29.46 2012-08-29 04:42:14.000 242 33390.52 414.14 2295.16 29.46 2012-08-29 04:42:15.000 242 33390.53 414.17 2295.20 29.46 2012-08-29 04:42:16.000 242 33390.45 414.12 2295.20 29.46 2012-08-29 04:42:17.000 242 33390.51 414.16 2295.19 29.46 2012-08-29 04:42:18.000 242 33390.62 414.11 2295.11 29.46 2012-08-29 04:42:19.000 242 33390.55 414.12 2295.20 29.46 2012-08-29 04:42:20.000 242 33390.62 414.18 2295.18 29.46 2012-08-29 04:42:21.000 242 33390.66 414.11 2295.24 29.46 2012-08-29 04:42:22.000 242 33390.55 414.12 2295.21 29.46 2012-08-29 04:42:23.000 242 33390.71 414.04 2295.23 29.46 2012-08-29 04:42:24.000 242 33390.60 414.12 2295.17 29.46 2012-08-29 04:42:25.000 242 33390.66 414.10 2295.20 29.46 2012-08-29 04:42:26.000 242 33390.68 414.10 2295.12 29.46 2012-08-29 04:42:27.000 242 33390.59 414.09 2295.17 29.46 2012-08-29 04:42:28.000 242 33390.68 414.11 2295.09 29.46 2012-08-29 04:42:29.000 242 33390.66 414.05 2295.09 29.46 2012-08-29 04:42:30.000 242 33390.82 414.10 2295.12 29.46 2012-08-29 04:42:31.000 242 33390.85 414.11 2295.20 29.46 2012-08-29 04:42:32.000 242 33390.78 414.08 2295.08 29.46 2012-08-29 04:42:33.000 242 33390.76 414.06 2295.15 29.46 2012-08-29 04:42:34.000 242 33390.79 414.11 2295.11 29.46 2012-08-29 04:42:35.000 242 33390.96 414.10 2295.11 29.46 2012-08-29 04:42:36.000 242 33390.93 414.06 2295.12 29.46 2012-08-29 04:42:37.000 242 33390.85 414.05 2295.09 29.46 2012-08-29 04:42:38.000 242 33391.08 414.04 2295.16 29.46 2012-08-29 04:42:39.000 242 33391.12 414.07 2295.11 29.46 2012-08-29 04:42:40.000 242 33391.04 414.06 2295.11 29.46 2012-08-29 04:42:41.000 242 33391.14 414.03 2295.01 29.46 2012-08-29 04:42:42.000 242 33391.13 414.02 2295.11 29.46 2012-08-29 04:42:43.000 242 33391.08 414.03 2295.15 29.46 2012-08-29 04:42:44.000 242 33391.21 414.05 2295.05 29.46 2012-08-29 04:42:45.000 242 33391.13 414.07 2295.14 29.46 2012-08-29 04:42:46.000 242 33391.13 414.06 2295.14 29.46 2012-08-29 04:42:47.000 242 33391.16 414.06 2295.06 29.46 2012-08-29 04:42:48.000 242 33391.10 414.05 2294.95 29.46 2012-08-29 04:42:48.000 242 33391.07 414.07 2295.02 29.46 2012-08-29 04:42:50.000 242 33391.08 414.04 2295.00 29.46 2012-08-29 04:42:51.000 242 33391.11 414.02 2295.08 29.46 2012-08-29 04:42:52.000 242 33391.10 414.08 2295.00 29.46 2012-08-29 04:42:53.000 242 33391.09 414.06 2295.03 29.46 2012-08-29 04:42:54.000 242 33391.10 414.14 2294.96 29.46 2012-08-29 04:42:55.000 242 33391.11 414.09 2295.02 29.46 2012-08-29 04:42:56.000 242 33391.04 414.07 2295.00 29.47 2012-08-29 04:42:57.000 242 33391.06 414.12 2294.99 29.46 2012-08-29 04:42:58.000 242 33391.00 414.11 2295.00 29.46 2012-08-29 04:42:59.000 242 33391.06 414.10 2295.03 29.46 2012-08-29 04:43:00.000 242 33391.04 414.11 2294.97 29.47 2012-08-29 04:43:01.000 242 33390.98 414.13 2295.03 29.46 2012-08-29 04:43:01.000 242 33391.04 414.10 2295.00 29.46 2012-08-29 04:43:03.000 242 33391.03 414.13 2294.99 29.46 2012-08-29 04:43:04.000 242 33391.01 414.13 2295.00 29.46 2012-08-29 04:43:05.000 242 33391.07 414.09 2295.08 29.46 2012-08-29 04:43:06.000 242 33391.13 414.15 2295.05 29.46 2012-08-29 04:43:07.000 242 33391.11 414.10 2295.02 29.46 2012-08-29 04:43:08.000 242 33391.07 414.11 2295.01 29.46 2012-08-29 04:43:09.000 242 33391.21 414.12 2294.95 29.46 2012-08-29 04:43:10.000 242 33391.08 414.09 2295.00 29.46 2012-08-29 04:43:11.000 242 33391.16 414.09 2295.08 29.46 2012-08-29 04:43:12.000 242 33391.15 414.08 2294.97 29.46 2012-08-29 04:43:13.000 242 33391.19 414.06 2295.06 29.46 2012-08-29 04:43:14.000 242 33391.12 414.05 2295.03 29.46 2012-08-29 04:43:15.000 242 33391.15 414.11 2294.96 29.46 2012-08-29 04:43:16.000 242 33391.12 414.07 2294.93 29.46 2012-08-29 04:43:17.000 242 33391.16 414.11 2294.99 29.46 2012-08-29 04:43:18.000 242 33391.14 414.07 2295.02 29.46 2012-08-29 04:43:19.000 242 33391.16 414.03 2294.92 29.46 2012-08-29 04:43:20.000 242 33391.06 414.06 2294.92 29.46 2012-08-29 04:43:21.000 242 33391.24 414.09 2295.03 29.46 2012-08-29 04:43:22.000 242 33391.03 414.08 2295.08 29.46 2012-08-29 04:43:23.000 242 33391.14 414.03 2295.07 29.46 2012-08-29 04:43:24.000 242 33391.20 414.08 2295.05 29.46 2012-08-29 04:43:25.000 242 33391.14 414.13 2295.02 29.46 2012-08-29 04:43:26.000 242 33391.28 414.10 2295.04 29.46 2012-08-29 04:43:27.000 242 33391.32 414.06 2295.03 29.46 2012-08-29 04:43:28.000 242 33391.39 414.05 2295.02 29.46 2012-08-29 04:43:29.000 242 33391.41 414.09 2295.00 29.46 2012-08-29 04:43:30.000 242 33391.44 414.08 2295.07 29.46 2012-08-29 04:43:31.000 242 33391.41 414.07 2295.03 29.46 2012-08-29 04:43:32.000 242 33391.59 414.05 2295.01 29.46 2012-08-29 04:43:33.000 242 33391.58 414.09 2294.92 29.46 2012-08-29 04:43:34.000 242 33391.60 414.04 2294.93 29.46 2012-08-29 04:43:35.000 242 33391.48 414.00 2294.91 29.46 2012-08-29 04:43:36.000 242 33391.50 414.04 2294.90 29.46 2012-08-29 04:43:37.000 242 33391.39 414.03 2294.97 29.46 2012-08-29 04:43:38.000 242 33391.43 414.03 2294.92 29.46 2012-08-29 04:43:39.000 242 33391.33 414.00 2294.93 29.46 2012-08-29 04:43:40.000 242 33391.32 414.01 2294.95 29.46 2012-08-29 04:43:41.000 242 33391.26 414.02 2294.88 29.46 2012-08-29 04:43:42.000 242 33391.22 414.00 2294.86 29.46 2012-08-29 04:43:42.000 242 33391.21 414.00 2294.80 29.46 2012-08-29 04:43:44.000 242 33391.25 414.02 2294.87 29.46 2012-08-29 04:43:45.000 242 33391.16 413.96 2294.80 29.46 2012-08-29 04:43:46.000 242 33391.26 413.93 2294.87 29.46 2012-08-29 04:43:47.000 242 33391.19 414.01 2294.86 29.46 2012-08-29 04:43:48.000 242 33391.24 414.00 2294.86 29.46 2012-08-29 04:43:49.000 242 33391.18 414.02 2294.93 29.46 2012-08-29 04:43:50.000 242 33391.14 414.02 2294.93 29.46 2012-08-29 04:43:51.000 242 33391.19 414.04 2294.92 29.46 2012-08-29 04:43:52.000 242 33391.16 414.00 2294.92 29.46 2012-08-29 04:43:53.000 242 33391.28 414.04 2294.96 29.46 2012-08-29 04:43:54.000 242 33391.16 414.06 2294.90 29.46 2012-08-29 04:43:55.000 242 33391.08 414.06 2295.00 29.46 2012-08-29 04:43:55.000 242 33391.15 414.07 2294.90 29.46 2012-08-29 04:43:57.000 242 33391.09 414.10 2294.96 29.46 2012-08-29 04:43:58.000 242 33391.15 414.11 2294.91 29.46 2012-08-29 04:43:59.000 242 33391.06 414.09 2294.97 29.46 2012-08-29 04:44:00.000 242 33391.10 414.10 2294.96 29.46 2012-08-29 04:44:01.000 242 33391.14 414.11 2294.89 29.46 2012-08-29 04:44:02.000 242 33390.97 414.09 2294.90 29.46 2012-08-29 04:44:03.000 242 33390.99 414.10 2295.01 29.46 2012-08-29 04:44:04.000 242 33390.95 414.10 2294.95 29.46 2012-08-29 04:44:05.000 242 33391.01 414.11 2294.94 29.46 2012-08-29 04:44:06.000 242 33390.98 414.12 2294.95 29.46 2012-08-29 04:44:07.000 242 33390.96 414.12 2295.00 29.46 2012-08-29 04:44:08.000 242 33390.80 414.10 2295.05 29.46 2012-08-29 04:44:09.000 242 33390.78 414.14 2295.03 29.46 2012-08-29 04:44:10.000 242 33390.82 414.13 2294.99 29.46 2012-08-29 04:44:11.000 242 33390.76 414.12 2295.02 29.46 2012-08-29 04:44:12.000 242 33390.72 414.15 2294.95 29.46 2012-08-29 04:44:13.000 242 33390.76 414.14 2295.04 29.46 2012-08-29 04:44:14.000 242 33390.79 414.15 2295.07 29.46 2012-08-29 04:44:15.000 242 33390.79 414.18 2295.10 29.46 2012-08-29 04:44:16.000 242 33390.83 414.19 2295.01 29.46 2012-08-29 04:44:17.000 242 33390.86 414.22 2295.09 29.46 2012-08-29 04:44:18.000 242 33390.86 414.24 2295.24 29.46 2012-08-29 04:44:19.000 242 33390.90 414.18 2295.12 29.46 2012-08-29 04:44:20.000 242 33390.94 414.22 2295.16 29.46 2012-08-29 04:44:21.000 242 33391.01 414.17 2295.16 29.46 2012-08-29 04:44:22.000 242 33391.07 414.21 2295.09 29.46 2012-08-29 04:44:23.000 242 33391.11 414.18 2295.14 29.46 2012-08-29 04:44:24.000 242 33391.13 414.17 2295.11 29.46 2012-08-29 04:44:25.000 242 33391.14 414.22 2295.20 29.46 2012-08-29 04:44:26.000 242 33391.31 414.19 2295.19 29.46 2012-08-29 04:44:27.000 242 33391.24 414.24 2295.09 29.46 2012-08-29 04:44:28.000 242 33391.29 414.21 2295.11 29.46 2012-08-29 04:44:29.000 242 33391.31 414.20 2295.12 29.46 2012-08-29 04:44:30.000 242 33391.28 414.20 2295.16 29.46 2012-08-29 04:44:31.000 242 33391.28 414.14 2295.05 29.46 2012-08-29 04:44:32.000 242 33391.31 414.20 2295.12 29.46 2012-08-29 04:44:33.000 242 33391.33 414.20 2295.00 29.46 2012-08-29 04:44:34.000 242 33391.39 414.22 2295.02 29.46 2012-08-29 04:44:35.000 242 33391.40 414.18 2294.97 29.46 2012-08-29 04:44:36.000 242 33391.32 414.20 2295.08 29.46 2012-08-29 04:44:36.000 242 33391.35 414.13 2295.01 29.46 2012-08-29 04:44:38.000 242 33391.31 414.13 2295.02 29.46 2012-08-29 04:44:39.000 242 33391.34 414.13 2295.02 29.46 2012-08-29 04:44:40.000 242 33391.25 414.11 2294.98 29.46 2012-08-29 04:44:41.000 242 33391.33 414.11 2295.00 29.46 2012-08-29 04:44:42.000 242 33391.25 414.10 2294.96 29.46 2012-08-29 04:44:43.000 242 33391.29 414.08 2295.09 29.46 2012-08-29 04:44:44.000 242 33391.19 414.10 2294.98 29.46 2012-08-29 04:44:45.000 242 33391.07 414.11 2295.03 29.46 2012-08-29 04:44:46.000 242 33391.04 414.10 2295.01 29.46 2012-08-29 04:44:47.000 242 33391.11 414.10 2295.02 29.46 2012-08-29 04:44:48.000 242 33391.13 414.09 2294.97 29.46 2012-08-29 04:44:49.000 242 33391.11 414.06 2295.01 29.46 2012-08-29 04:44:49.000 242 33391.10 414.10 2295.04 29.46 2012-08-29 04:44:51.000 242 33391.01 414.09 2295.07 29.46 2012-08-29 04:44:52.000 242 33390.91 414.10 2295.10 29.46 2012-08-29 04:44:53.000 242 33390.94 414.09 2295.02 29.46 2012-08-29 04:44:54.000 242 33390.87 414.06 2295.08 29.46 2012-08-29 04:44:55.000 242 33390.94 414.10 2295.15 29.46 2012-08-29 04:44:56.000 242 33390.84 414.12 2295.04 29.46 2012-08-29 04:44:57.000 242 33390.89 414.11 2295.09 29.46 2012-08-29 04:44:58.000 242 33390.81 414.13 2295.18 29.46 2012-08-29 04:44:59.000 242 33390.71 414.11 2295.09 29.46 2012-08-29 04:45:00.000 242 33390.78 414.13 2295.03 29.46 2012-08-29 04:45:01.000 242 33390.70 414.09 2295.09 29.46 2012-08-29 04:45:02.000 242 33390.60 414.09 2295.20 29.46 2012-08-29 04:45:03.000 242 33390.73 414.14 2295.12 29.46 2012-08-29 04:45:04.000 242 33390.73 414.16 2295.19 29.46 2012-08-29 04:45:05.000 242 33390.79 414.10 2295.23 29.46 2012-08-29 04:45:06.000 242 33390.72 414.09 2295.21 29.46 2012-08-29 04:45:07.000 242 33390.70 414.13 2295.21 29.46 2012-08-29 04:45:08.000 242 33390.68 414.16 2295.20 29.46 2012-08-29 04:45:09.000 242 33390.79 414.15 2295.19 29.46 2012-08-29 04:45:10.000 242 33390.76 414.14 2295.22 29.46 2012-08-29 04:45:11.000 242 33390.80 414.17 2295.32 29.46 2012-08-29 04:45:12.000 242 33390.74 414.16 2295.27 29.46 2012-08-29 04:45:13.000 242 33390.73 414.13 2295.25 29.46 2012-08-29 04:45:14.000 242 33390.73 414.16 2295.34 29.46 2012-08-29 04:45:15.000 242 33390.79 414.15 2295.28 29.46 2012-08-29 04:45:16.000 242 33390.82 414.16 2295.26 29.46 2012-08-29 04:45:17.000 242 33390.73 414.17 2295.31 29.46 2012-08-29 04:45:18.000 242 33390.75 414.13 2295.28 29.46 2012-08-29 04:45:19.000 242 33390.83 414.13 2295.27 29.46 2012-08-29 04:45:20.000 242 33390.79 414.12 2295.27 29.46 2012-08-29 04:45:21.000 242 33390.73 414.14 2295.26 29.46 2012-08-29 04:45:22.000 242 33390.70 414.12 2295.24 29.46 2012-08-29 04:45:23.000 242 33390.63 414.11 2295.30 29.46 2012-08-29 04:45:24.000 242 33390.66 414.14 2295.33 29.46 2012-08-29 04:45:25.000 242 33390.70 414.10 2295.28 29.46 2012-08-29 04:45:26.000 242 33390.58 414.07 2295.23 29.46 2012-08-29 04:45:27.000 242 33390.64 414.05 2295.36 29.46 2012-08-29 04:45:28.000 242 33390.59 414.02 2295.34 29.46 2012-08-29 04:45:29.000 242 33390.60 414.06 2295.27 29.46 2012-08-29 04:45:30.000 242 33390.61 414.06 2295.30 29.46 2012-08-29 04:45:30.000 242 33390.56 414.04 2295.29 29.46 2012-08-29 04:45:32.000 242 33390.66 414.00 2295.27 29.46 2012-08-29 04:45:33.000 242 33390.63 413.98 2295.32 29.46 2012-08-29 04:45:34.000 242 33390.57 413.98 2295.26 29.46 2012-08-29 04:45:35.000 242 33390.65 413.99 2295.43 29.46 2012-08-29 04:45:36.000 242 33390.61 413.98 2295.41 29.46 2012-08-29 04:45:37.000 242 33390.51 413.98 2295.42 29.46 2012-08-29 04:45:38.000 242 33390.81 413.97 2295.40 29.46 2012-08-29 04:45:39.000 242 33390.66 413.99 2295.33 29.46 2012-08-29 04:45:40.000 242 33390.71 413.97 2295.28 29.46 2012-08-29 04:45:41.000 242 33390.77 413.95 2295.26 29.46 2012-08-29 04:45:42.000 242 33390.79 413.96 2295.34 29.46 2012-08-29 04:45:43.000 242 33390.75 413.97 2295.36 29.46 2012-08-29 04:45:43.000 242 33390.76 413.96 2295.34 29.46 2012-08-29 04:45:45.000 242 33390.85 413.94 2295.30 29.46 2012-08-29 04:45:46.000 242 33390.91 413.93 2295.36 29.46 2012-08-29 04:45:47.000 242 33390.85 413.90 2295.38 29.46 2012-08-29 04:45:48.000 242 33390.92 413.95 2295.36 29.46 2012-08-29 04:45:49.000 242 33390.85 413.94 2295.30 29.46 2012-08-29 04:45:50.000 242 33390.98 413.94 2295.28 29.46 2012-08-29 04:45:51.000 242 33391.06 413.93 2295.28 29.46 2012-08-29 04:45:52.000 242 33391.03 413.88 2295.33 29.46 2012-08-29 04:45:53.000 242 33391.10 413.91 2295.33 29.46 2012-08-29 04:45:54.000 242 33391.07 413.90 2295.31 29.46 2012-08-29 04:45:55.000 242 33391.10 413.92 2295.27 29.46 2012-08-29 04:45:56.000 242 33391.12 413.91 2295.18 29.46 2012-08-29 04:45:57.000 242 33391.30 413.90 2295.20 29.46 2012-08-29 04:45:58.000 242 33391.20 413.89 2295.12 29.46 2012-08-29 04:45:59.000 242 33391.18 413.89 2295.14 29.46 2012-08-29 04:46:00.000 242 33391.28 413.91 2295.16 29.46 2012-08-29 04:46:01.000 242 33391.24 413.93 2295.14 29.46 2012-08-29 04:46:02.000 242 33391.23 413.92 2295.18 29.46 2012-08-29 04:46:03.000 242 33391.29 413.88 2295.10 29.46 2012-08-29 04:46:04.000 242 33391.22 413.90 2295.14 29.46 2012-08-29 04:46:05.000 242 33391.25 413.88 2295.16 29.46 2012-08-29 04:46:06.000 242 33391.17 413.93 2295.12 29.46 2012-08-29 04:46:07.000 242 33391.22 413.92 2295.21 29.46 2012-08-29 04:46:08.000 242 33391.16 413.96 2295.14 29.46 2012-08-29 04:46:09.000 242 33391.15 413.89 2295.08 29.46 2012-08-29 04:46:10.000 242 33391.11 413.92 2295.15 29.46 2012-08-29 04:46:11.000 242 33391.09 413.88 2295.08 29.46 2012-08-29 04:46:12.000 242 33391.08 413.92 2295.07 29.46 2012-08-29 04:46:13.000 242 33391.03 413.94 2295.05 29.46 2012-08-29 04:46:14.000 242 33390.95 413.93 2295.10 29.46 2012-08-29 04:46:15.000 242 33390.96 413.91 2295.16 29.46 2012-08-29 04:46:16.000 242 33390.89 413.94 2295.07 29.46 2012-08-29 04:46:17.000 242 33390.92 413.91 2295.11 29.46 2012-08-29 04:46:18.000 242 33390.82 413.94 2295.12 29.46 2012-08-29 04:46:19.000 242 33390.82 413.93 2295.14 29.46 2012-08-29 04:46:20.000 242 33390.81 413.95 2295.14 29.46 2012-08-29 04:46:21.000 242 33390.67 413.95 2295.15 29.46 2012-08-29 04:46:22.000 242 33390.75 413.95 2295.12 29.46 2012-08-29 04:46:23.000 242 33390.83 414.00 2295.25 29.46 2012-08-29 04:46:24.000 242 33390.84 413.99 2295.24 29.46 2012-08-29 04:46:24.000 242 33390.81 414.02 2295.15 29.46 2012-08-29 04:46:26.000 242 33390.81 414.02 2295.26 29.46 2012-08-29 04:46:27.000 242 33390.80 414.03 2295.19 29.46 2012-08-29 04:46:28.000 242 33390.82 413.97 2295.23 29.46 2012-08-29 04:46:29.000 242 33390.85 414.00 2295.28 29.46 2012-08-29 04:46:30.000 242 33390.93 414.05 2295.21 29.46 2012-08-29 04:46:31.000 242 33390.80 414.03 2295.21 29.46 2012-08-29 04:46:32.000 242 33390.95 414.06 2295.31 29.46 2012-08-29 04:46:33.000 242 33390.91 414.06 2295.26 29.46 2012-08-29 04:46:34.000 242 33390.84 414.05 2295.23 29.46 2012-08-29 04:46:35.000 242 33390.86 414.05 2295.23 29.46 2012-08-29 04:46:36.000 242 33390.92 414.06 2295.34 29.46 2012-08-29 04:46:37.000 242 33390.85 414.10 2295.17 29.46 2012-08-29 04:46:37.000 242 33390.88 414.09 2295.30 29.46 2012-08-29 04:46:39.000 242 33390.90 414.06 2295.32 29.46 2012-08-29 04:46:40.000 242 33390.90 414.03 2295.29 29.46 2012-08-29 04:46:41.000 242 33390.82 414.04 2295.19 29.46 2012-08-29 04:46:42.000 242 33390.98 414.04 2295.29 29.46 2012-08-29 04:46:43.000 242 33390.85 414.09 2295.24 29.46 2012-08-29 04:46:44.000 242 33390.91 414.08 2295.30 29.46 2012-08-29 04:46:45.000 242 33390.89 414.08 2295.24 29.46 2012-08-29 04:46:46.000 242 33390.91 414.06 2295.22 29.46 2012-08-29 04:46:47.000 242 33390.88 414.09 2295.28 29.46 2012-08-29 04:46:48.000 242 33390.89 414.09 2295.28 29.46 2012-08-29 04:46:49.000 242 33390.86 414.06 2295.24 29.46 2012-08-29 04:46:50.000 242 33390.91 414.07 2295.24 29.46 2012-08-29 04:46:51.000 242 33390.97 414.06 2295.35 29.46 2012-08-29 04:46:52.000 242 33390.90 414.04 2295.27 29.46 2012-08-29 04:46:53.000 242 33390.81 414.05 2295.20 29.46 2012-08-29 04:46:54.000 242 33390.89 414.04 2295.28 29.46 2012-08-29 04:46:55.000 242 33390.90 414.04 2295.21 29.46 2012-08-29 04:46:56.000 242 33390.90 414.05 2295.20 29.46 2012-08-29 04:46:57.000 242 33390.93 414.03 2295.21 29.46 2012-08-29 04:46:58.000 242 33390.82 414.00 2295.18 29.46 2012-08-29 04:46:59.000 242 33390.90 414.03 2295.27 29.46 2012-08-29 04:47:00.000 242 33390.88 414.01 2295.26 29.46 2012-08-29 04:47:01.000 242 33390.86 414.07 2295.32 29.46 2012-08-29 04:47:02.000 242 33390.84 414.06 2295.28 29.46 2012-08-29 04:47:03.000 242 33390.85 414.04 2295.28 29.46 2012-08-29 04:47:04.000 242 33390.83 414.06 2295.25 29.46 2012-08-29 04:47:05.000 242 33390.81 414.06 2295.30 29.46 2012-08-29 04:47:06.000 242 33390.81 414.01 2295.32 29.46 2012-08-29 04:47:07.000 242 33390.78 414.01 2295.26 29.46 2012-08-29 04:47:08.000 242 33390.90 414.03 2295.33 29.46 2012-08-29 04:47:09.000 242 33390.84 414.00 2295.32 29.46 2012-08-29 04:47:10.000 242 33390.86 414.00 2295.26 29.46 2012-08-29 04:47:11.000 242 33390.83 413.99 2295.27 29.46 2012-08-29 04:47:12.000 242 33390.86 414.03 2295.28 29.46 2012-08-29 04:47:13.000 242 33390.83 414.00 2295.28 29.46 2012-08-29 04:47:14.000 242 33390.85 414.05 2295.25 29.46 2012-08-29 04:47:15.000 242 33390.92 414.06 2295.28 29.46 2012-08-29 04:47:16.000 242 33390.82 414.07 2295.31 29.46 2012-08-29 04:47:17.000 242 33390.85 414.04 2295.29 29.46 2012-08-29 04:47:18.000 242 33390.86 414.04 2295.33 29.46 2012-08-29 04:47:18.000 242 33390.82 414.04 2295.23 29.46 2012-08-29 04:47:20.000 242 33390.85 414.02 2295.32 29.46 2012-08-29 04:47:21.000 242 33390.97 414.04 2295.32 29.46 2012-08-29 04:47:22.000 242 33390.85 414.03 2295.27 29.46 2012-08-29 04:47:23.000 242 33390.88 414.03 2295.26 29.46 2012-08-29 04:47:24.000 242 33390.94 414.07 2295.28 29.46 2012-08-29 04:47:25.000 242 33390.91 414.06 2295.25 29.46 2012-08-29 04:47:26.000 242 33390.94 414.03 2295.30 29.46 2012-08-29 04:47:27.000 242 33391.00 414.08 2295.28 29.46 2012-08-29 04:47:28.000 242 33391.00 414.07 2295.34 29.46 2012-08-29 04:47:29.000 242 33391.03 414.08 2295.30 29.46 2012-08-29 04:47:30.000 242 33391.02 414.06 2295.29 29.46 2012-08-29 04:47:31.000 242 33391.05 414.08 2295.24 29.46 2012-08-29 04:47:31.000 242 33391.08 414.11 2295.34 29.46 2012-08-29 04:47:33.000 242 33391.07 414.11 2295.34 29.46 2012-08-29 04:47:34.000 242 33391.06 414.10 2295.27 29.46 2012-08-29 04:47:35.000 242 33391.03 414.12 2295.28 29.46 2012-08-29 04:47:36.000 242 33391.08 414.08 2295.32 29.46 2012-08-29 04:47:37.000 242 33391.01 414.08 2295.23 29.46 2012-08-29 04:47:38.000 242 33391.03 414.12 2295.21 29.46 2012-08-29 04:47:39.000 242 33391.00 414.12 2295.25 29.46 2012-08-29 04:47:40.000 242 33390.94 414.12 2295.27 29.46 2012-08-29 04:47:41.000 242 33390.96 414.13 2295.25 29.46 2012-08-29 04:47:42.000 242 33390.94 414.11 2295.21 29.46 2012-08-29 04:47:43.000 242 33390.94 414.15 2295.23 29.46 2012-08-29 04:47:44.000 242 33391.03 414.13 2295.22 29.46 2012-08-29 04:47:45.000 242 33390.90 414.16 2295.20 29.46 2012-08-29 04:47:46.000 242 33390.87 414.11 2295.28 29.46 2012-08-29 04:47:47.000 242 33390.92 414.17 2295.26 29.46 2012-08-29 04:47:48.000 242 33390.80 414.18 2295.28 29.46 2012-08-29 04:47:49.000 242 33390.79 414.18 2295.34 29.46 2012-08-29 04:47:50.000 242 33390.72 414.16 2295.22 29.46 2012-08-29 04:47:51.000 242 33390.75 414.14 2295.33 29.46 2012-08-29 04:47:52.000 242 33390.78 414.12 2295.38 29.46 2012-08-29 04:47:53.000 242 33390.75 414.20 2295.28 29.46 2012-08-29 04:47:54.000 242 33390.70 414.18 2295.41 29.46 2012-08-29 04:47:55.000 242 33390.76 414.18 2295.38 29.46 2012-08-29 04:47:56.000 242 33390.80 414.17 2295.32 29.46 2012-08-29 04:47:57.000 242 33390.77 414.22 2295.37 29.46 2012-08-29 04:47:58.000 242 33390.78 414.23 2295.37 29.46 2012-08-29 04:47:59.000 242 33390.75 414.24 2295.42 29.46 2012-08-29 04:48:00.000 242 33390.75 414.21 2295.46 29.46 2012-08-29 04:48:01.000 242 33390.75 414.22 2295.37 29.46 2012-08-29 04:48:02.000 242 33390.78 414.20 2295.43 29.46 2012-08-29 04:48:03.000 242 33390.78 414.16 2295.36 29.46 2012-08-29 04:48:04.000 242 33390.75 414.16 2295.34 29.46 2012-08-29 04:48:05.000 242 33390.77 414.18 2295.42 29.46 2012-08-29 04:48:06.000 242 33390.82 414.21 2295.40 29.46 2012-08-29 04:48:07.000 242 33390.83 414.18 2295.28 29.46 2012-08-29 04:48:08.000 242 33390.91 414.20 2295.38 29.46 2012-08-29 04:48:09.000 242 33390.79 414.22 2295.44 29.46 2012-08-29 04:48:10.000 242 33390.82 414.21 2295.41 29.46 2012-08-29 04:48:11.000 242 33390.89 414.23 2295.36 29.46 2012-08-29 04:48:12.000 242 33390.92 414.25 2295.33 29.46 2012-08-29 04:48:12.000 242 33390.86 414.20 2295.34 29.46 2012-08-29 04:48:14.000 242 33390.94 414.17 2295.38 29.46 2012-08-29 04:48:15.000 242 33390.92 414.23 2295.38 29.46 2012-08-29 04:48:16.000 242 33390.85 414.21 2295.33 29.46 2012-08-29 04:48:17.000 242 33390.91 414.21 2295.39 29.46 2012-08-29 04:48:18.000 242 33390.91 414.25 2295.28 29.46 2012-08-29 04:48:19.000 242 33390.89 414.23 2295.33 29.46 2012-08-29 04:48:20.000 242 33390.92 414.22 2295.31 29.46 2012-08-29 04:48:21.000 242 33390.82 414.24 2295.38 29.46 2012-08-29 04:48:22.000 242 33391.01 414.24 2295.30 29.46 2012-08-29 04:48:23.000 242 33390.85 414.26 2295.32 29.46 2012-08-29 04:48:24.000 242 33390.94 414.24 2295.38 29.46 2012-08-29 04:48:25.000 242 33390.98 414.26 2295.36 29.46 2012-08-29 04:48:25.000 242 33390.95 414.28 2295.37 29.46 2012-08-29 04:48:27.000 242 33390.96 414.25 2295.32 29.46 2012-08-29 04:48:28.000 242 33390.92 414.26 2295.38 29.46 2012-08-29 04:48:29.000 242 33390.88 414.26 2295.29 29.46 2012-08-29 04:48:30.000 242 33390.87 414.26 2295.29 29.46 2012-08-29 04:48:31.000 242 33390.79 414.25 2295.33 29.46 2012-08-29 04:48:32.000 242 33390.76 414.28 2295.35 29.46 2012-08-29 04:48:33.000 242 33390.80 414.31 2295.36 29.46 2012-08-29 04:48:34.000 242 33390.83 414.33 2295.32 29.46 2012-08-29 04:48:35.000 242 33390.79 414.31 2295.36 29.46 2012-08-29 04:48:36.000 242 33390.73 414.31 2295.40 29.46 2012-08-29 04:48:37.000 242 33390.66 414.29 2295.38 29.46 2012-08-29 04:48:38.000 242 33390.73 414.26 2295.29 29.46 2012-08-29 04:48:39.000 242 33390.73 414.28 2295.33 29.46 2012-08-29 04:48:40.000 242 33390.65 414.28 2295.30 29.46 2012-08-29 04:48:41.000 242 33390.68 414.28 2295.34 29.46 2012-08-29 04:48:42.000 242 33390.75 414.27 2295.36 29.46 2012-08-29 04:48:43.000 242 33390.66 414.29 2295.35 29.46 2012-08-29 04:48:44.000 242 33390.68 414.26 2295.37 29.46 2012-08-29 04:48:45.000 242 33390.71 414.26 2295.37 29.46 2012-08-29 04:48:46.000 242 33390.79 414.26 2295.39 29.46 2012-08-29 04:48:47.000 242 33390.78 414.24 2295.36 29.46 2012-08-29 04:48:48.000 242 33390.83 414.24 2295.48 29.46 2012-08-29 04:48:49.000 242 33390.82 414.24 2295.36 29.46 2012-08-29 04:48:50.000 242 33390.90 414.25 2295.42 29.46 2012-08-29 04:48:51.000 242 33390.92 414.21 2295.39 29.46 2012-08-29 04:48:52.000 242 33391.01 414.26 2295.46 29.46 2012-08-29 04:48:53.000 242 33391.00 414.21 2295.36 29.46 2012-08-29 04:48:54.000 242 33391.06 414.20 2295.38 29.46 2012-08-29 04:48:55.000 242 33391.09 414.22 2295.38 29.46 2012-08-29 04:48:56.000 242 33391.12 414.24 2295.36 29.46 2012-08-29 04:48:57.000 242 33391.08 414.18 2295.37 29.46 2012-08-29 04:48:58.000 242 33391.10 414.22 2295.34 29.46 2012-08-29 04:48:59.000 242 33391.16 414.24 2295.36 29.46 2012-08-29 04:49:00.000 242 33391.11 414.18 2295.26 29.46 2012-08-29 04:49:01.000 242 33391.16 414.23 2295.32 29.46 2012-08-29 04:49:02.000 242 33391.16 414.18 2295.32 29.46 2012-08-29 04:49:03.000 242 33391.27 414.17 2295.30 29.46 2012-08-29 04:49:04.000 242 33391.24 414.16 2295.27 29.46 2012-08-29 04:49:05.000 242 33391.21 414.17 2295.26 29.46 2012-08-29 04:49:06.000 242 33391.31 414.15 2295.32 29.46 2012-08-29 04:49:06.000 242 33391.33 414.17 2295.24 29.46 2012-08-29 04:49:08.000 242 33391.41 414.14 2295.22 29.46 2012-08-29 04:49:09.000 242 33391.33 414.15 2295.27 29.46 2012-08-29 04:49:10.000 242 33391.39 414.18 2295.32 29.46 2012-08-29 04:49:11.000 242 33391.39 414.15 2295.22 29.46 2012-08-29 04:49:12.000 242 33391.45 414.17 2295.23 29.46 2012-08-29 04:49:13.000 242 33391.48 414.16 2295.17 29.46 2012-08-29 04:49:14.000 242 33391.46 414.14 2295.17 29.46 2012-08-29 04:49:15.000 242 33391.48 414.19 2295.15 29.46 2012-08-29 04:49:16.000 242 33391.58 414.13 2295.11 29.46 2012-08-29 04:49:17.000 242 33391.47 414.13 2295.14 29.46 2012-08-29 04:49:18.000 242 33391.42 414.13 2295.15 29.46 2012-08-29 04:49:19.000 242 33391.51 414.12 2295.16 29.46 2012-08-29 04:49:19.000 242 33391.51 414.14 2295.09 29.46 2012-08-29 04:49:21.000 242 33391.37 414.11 2295.09 29.46 2012-08-29 04:49:22.000 242 33391.45 414.09 2295.20 29.46 2012-08-29 04:49:23.000 242 33391.39 414.07 2295.07 29.46 2012-08-29 04:49:24.000 242 33391.42 414.10 2295.07 29.46 2012-08-29 04:49:25.000 242 33391.46 414.09 2295.10 29.46 2012-08-29 04:49:26.000 242 33391.46 414.11 2295.05 29.46 2012-08-29 04:49:27.000 242 33391.34 414.11 2295.05 29.46 2012-08-29 04:49:28.000 242 33391.29 414.08 2295.12 29.46 2012-08-29 04:49:29.000 242 33391.32 414.11 2295.12 29.46 2012-08-29 04:49:30.000 242 33391.38 414.08 2295.13 29.46 2012-08-29 04:49:31.000 242 33391.28 414.07 2295.13 29.46 2012-08-29 04:49:32.000 242 33391.27 414.13 2295.12 29.46 2012-08-29 04:49:33.000 242 33391.30 414.06 2295.15 29.46 2012-08-29 04:49:34.000 242 33391.32 414.13 2295.15 29.46 2012-08-29 04:49:35.000 242 33391.34 414.11 2295.17 29.46 2012-08-29 04:49:36.000 242 33391.28 414.11 2295.13 29.46 2012-08-29 04:49:37.000 242 33391.28 414.16 2295.08 29.46 2012-08-29 04:49:38.000 242 33391.33 414.14 2295.14 29.46 2012-08-29 04:49:39.000 242 33391.35 414.12 2295.17 29.46 2012-08-29 04:49:40.000 242 33391.41 414.12 2295.21 29.46 2012-08-29 04:49:41.000 242 33391.32 414.11 2295.22 29.46 2012-08-29 04:49:42.000 242 33391.38 414.11 2295.17 29.46 2012-08-29 04:49:43.000 242 33391.35 414.12 2295.16 29.46 2012-08-29 04:49:44.000 242 33391.34 414.11 2295.22 29.46 2012-08-29 04:49:45.000 242 33391.47 414.13 2295.18 29.46 2012-08-29 04:49:46.000 242 33391.39 414.14 2295.18 29.46 2012-08-29 04:49:47.000 242 33391.44 414.14 2295.14 29.46 2012-08-29 04:49:48.000 242 33391.50 414.16 2295.23 29.46 2012-08-29 04:49:49.000 242 33391.48 414.11 2295.15 29.46 2012-08-29 04:49:50.000 242 33391.51 414.10 2295.09 29.46 2012-08-29 04:49:51.000 242 33391.50 414.12 2295.18 29.46 2012-08-29 04:49:52.000 242 33391.38 414.21 2295.13 29.46 2012-08-29 04:49:53.000 242 33391.46 414.19 2295.11 29.46 2012-08-29 04:49:54.000 242 33391.45 414.18 2295.11 29.46 2012-08-29 04:49:55.000 242 33391.51 414.18 2295.17 29.46 2012-08-29 04:49:56.000 242 33391.51 414.17 2295.14 29.46 2012-08-29 04:49:57.000 242 33391.39 414.21 2295.17 29.46 2012-08-29 04:49:58.000 242 33391.57 414.16 2295.06 29.46 2012-08-29 04:49:59.000 242 33391.46 414.18 2295.08 29.46 2012-08-29 04:50:00.000 242 33391.51 414.15 2295.09 29.46 2012-08-29 04:50:00.000 242 33391.51 414.22 2295.09 29.46 2012-08-29 04:50:02.000 242 33391.48 414.18 2295.13 29.46 2012-08-29 04:50:03.000 242 33391.54 414.14 2295.09 29.46 2012-08-29 04:50:04.000 242 33391.61 414.21 2295.12 29.46 2012-08-29 04:50:05.000 242 33391.50 414.17 2295.04 29.46 2012-08-29 04:50:06.000 242 33391.50 414.21 2295.12 29.46 2012-08-29 04:50:07.000 242 33391.43 414.17 2295.12 29.46 2012-08-29 04:50:08.000 242 33391.45 414.18 2295.08 29.46 2012-08-29 04:50:09.000 242 33391.47 414.21 2295.05 29.46 2012-08-29 04:50:10.000 242 33391.46 414.22 2295.05 29.46 2012-08-29 04:50:11.000 242 33391.38 414.21 2295.03 29.46 2012-08-29 04:50:12.000 242 33391.41 414.16 2295.13 29.46 2012-08-29 04:50:13.000 242 33391.46 414.20 2295.07 29.46 2012-08-29 04:50:13.000 242 33391.39 414.22 2295.12 29.46 2012-08-29 04:50:15.000 242 33391.42 414.21 2295.13 29.46 2012-08-29 04:50:16.000 242 33391.34 414.26 2295.10 29.46 2012-08-29 04:50:17.000 242 33391.28 414.22 2295.15 29.46 2012-08-29 04:50:18.000 242 33391.34 414.27 2295.07 29.46 2012-08-29 04:50:19.000 242 33391.38 414.27 2295.12 29.46 2012-08-29 04:50:20.000 242 33391.31 414.28 2295.04 29.46 2012-08-29 04:50:21.000 242 33391.26 414.24 2295.07 29.46 2012-08-29 04:50:22.000 242 33391.33 414.24 2295.09 29.46 2012-08-29 04:50:23.000 242 33391.28 414.24 2295.11 29.46 2012-08-29 04:50:24.000 242 33391.32 414.24 2295.11 29.46 2012-08-29 04:50:25.000 242 33391.35 414.24 2294.95 29.46 2012-08-29 04:50:26.000 242 33391.19 414.29 2295.09 29.46 2012-08-29 04:50:27.000 242 33391.29 414.27 2295.14 29.46 2012-08-29 04:50:28.000 242 33391.40 414.28 2295.07 29.46 2012-08-29 04:50:29.000 242 33391.20 414.29 2295.09 29.46 2012-08-29 04:50:30.000 242 33391.20 414.29 2295.15 29.46 2012-08-29 04:50:31.000 242 33391.26 414.33 2295.17 29.46 2012-08-29 04:50:32.000 242 33391.29 414.28 2295.11 29.46 2012-08-29 04:50:33.000 242 33391.18 414.27 2295.14 29.46 2012-08-29 04:50:34.000 242 33391.13 414.32 2295.17 29.46 2012-08-29 04:50:35.000 242 33391.07 414.35 2295.18 29.46 2012-08-29 04:50:36.000 242 33391.10 414.35 2295.23 29.46 2012-08-29 04:50:37.000 242 33391.08 414.33 2295.14 29.46 2012-08-29 04:50:38.000 242 33391.03 414.38 2295.12 29.46 2012-08-29 04:50:39.000 242 33391.03 414.33 2295.12 29.46 2012-08-29 04:50:40.000 242 33391.03 414.36 2295.23 29.46 2012-08-29 04:50:41.000 242 33391.10 414.38 2295.24 29.46 2012-08-29 04:50:42.000 242 33391.08 414.35 2295.32 29.46 2012-08-29 04:50:43.000 242 33391.11 414.37 2295.24 29.46 2012-08-29 04:50:44.000 242 33391.12 414.33 2295.20 29.46 2012-08-29 04:50:45.000 242 33391.00 414.37 2295.25 29.46 2012-08-29 04:50:46.000 242 33390.98 414.37 2295.23 29.46 2012-08-29 04:50:47.000 242 33391.06 414.37 2295.23 29.46 2012-08-29 04:50:48.000 242 33391.01 414.41 2295.20 29.46 2012-08-29 04:50:49.000 242 33391.01 414.36 2295.27 29.46 2012-08-29 04:50:50.000 242 33390.94 414.38 2295.29 29.46 2012-08-29 04:50:51.000 242 33391.04 414.38 2295.33 29.46 2012-08-29 04:50:52.000 242 33391.04 414.37 2295.40 29.46 2012-08-29 04:50:53.000 242 33391.13 414.39 2295.32 29.46 2012-08-29 04:50:54.000 242 33391.05 414.41 2295.30 29.46 2012-08-29 04:50:54.000 242 33391.04 414.41 2295.30 29.46 2012-08-29 04:50:56.000 242 33391.03 414.41 2295.28 29.46 2012-08-29 04:50:57.000 242 33391.00 414.38 2295.30 29.46 2012-08-29 04:50:58.000 242 33391.06 414.41 2295.32 29.46 2012-08-29 04:50:59.000 242 33391.02 414.36 2295.36 29.46 2012-08-29 04:51:00.000 242 33391.11 414.44 2295.33 29.46 2012-08-29 04:51:01.000 242 33391.11 414.37 2295.35 29.46 2012-08-29 04:51:02.000 242 33391.11 414.40 2295.37 29.46 2012-08-29 04:51:03.000 242 33391.04 414.38 2295.32 29.46 2012-08-29 04:51:04.000 242 33391.09 414.40 2295.33 29.46 2012-08-29 04:51:05.000 242 33391.06 414.36 2295.39 29.46 2012-08-29 04:51:06.000 242 33391.13 414.39 2295.31 29.46 2012-08-29 04:51:07.000 242 33391.07 414.41 2295.39 29.46 2012-08-29 04:51:07.000 242 33391.16 414.41 2295.41 29.46 2012-08-29 04:51:09.000 242 33391.14 414.39 2295.34 29.46 2012-08-29 04:51:10.000 242 33391.08 414.41 2295.32 29.46 2012-08-29 04:51:11.000 242 33391.11 414.40 2295.27 29.46 2012-08-29 04:51:12.000 242 33391.11 414.43 2295.32 29.46 2012-08-29 04:51:13.000 242 33391.13 414.38 2295.30 29.46 2012-08-29 04:51:14.000 242 33391.04 414.40 2295.36 29.46 2012-08-29 04:51:15.000 242 33391.03 414.40 2295.35 29.46 2012-08-29 04:51:16.000 242 33391.13 414.38 2295.32 29.46 2012-08-29 04:51:17.000 242 33391.17 414.39 2295.24 29.46 2012-08-29 04:51:18.000 242 33391.29 414.31 2295.30 29.46 2012-08-29 04:51:19.000 242 33391.17 414.40 2295.29 29.46 2012-08-29 04:51:20.000 242 33391.17 414.40 2295.33 29.46 2012-08-29 04:51:21.000 242 33391.26 414.36 2295.33 29.46 2012-08-29 04:51:22.000 242 33391.18 414.41 2295.31 29.46 2012-08-29 04:51:23.000 242 33391.13 414.39 2295.26 29.46 2012-08-29 04:51:24.000 242 33391.17 414.36 2295.27 29.46 2012-08-29 04:51:25.000 242 33391.16 414.35 2295.35 29.46 2012-08-29 04:51:26.000 242 33391.12 414.38 2295.26 29.46 2012-08-29 04:51:27.000 242 33391.24 414.36 2295.32 29.46 2012-08-29 04:51:28.000 242 33391.16 414.33 2295.39 29.46 2012-08-29 04:51:29.000 242 33391.15 414.35 2295.36 29.46 2012-08-29 04:51:30.000 242 33391.25 414.38 2295.31 29.46 2012-08-29 04:51:31.000 242 33391.31 414.36 2295.29 29.46 2012-08-29 04:51:32.000 242 33391.23 414.37 2295.38 29.46 2012-08-29 04:51:33.000 242 33391.31 414.36 2295.29 29.46 2012-08-29 04:51:34.000 242 33391.20 414.40 2295.27 29.46 2012-08-29 04:51:35.000 242 33391.17 414.36 2295.26 29.46 2012-08-29 04:51:36.000 242 33391.20 414.38 2295.31 29.46 2012-08-29 04:51:37.000 242 33391.36 414.39 2295.29 29.46 2012-08-29 04:51:38.000 242 33391.39 414.35 2295.21 29.46 2012-08-29 04:51:39.000 242 33391.38 414.39 2295.29 29.46 2012-08-29 04:51:40.000 242 33391.38 414.38 2295.26 29.46 2012-08-29 04:51:41.000 242 33391.47 414.36 2295.34 29.46 2012-08-29 04:51:42.000 242 33391.44 414.35 2295.33 29.46 2012-08-29 04:51:43.000 242 33391.54 414.35 2295.33 29.46 2012-08-29 04:51:44.000 242 33391.54 414.40 2295.30 29.46 2012-08-29 04:51:45.000 242 33391.59 414.41 2295.23 29.46 2012-08-29 04:51:46.000 242 33391.58 414.40 2295.23 29.46 2012-08-29 04:51:47.000 242 33391.54 414.36 2295.20 29.46 2012-08-29 04:51:48.000 242 33391.66 414.41 2295.21 29.46 2012-08-29 04:51:48.000 242 33391.67 414.37 2295.26 29.46 2012-08-29 04:51:50.000 242 33391.78 414.39 2295.26 29.46 2012-08-29 04:51:51.000 242 33391.69 414.37 2295.21 29.46 2012-08-29 04:51:52.000 242 33391.79 414.42 2295.15 29.46 2012-08-29 04:51:53.000 242 33391.77 414.39 2295.15 29.46 2012-08-29 04:51:54.000 242 33391.85 414.42 2295.22 29.46 2012-08-29 04:51:55.000 242 33391.75 414.41 2295.20 29.46 2012-08-29 04:51:56.000 242 33391.83 414.45 2295.18 29.46 2012-08-29 04:51:57.000 242 33391.82 414.41 2295.19 29.46 2012-08-29 04:51:58.000 242 33391.80 414.42 2295.13 29.46 2012-08-29 04:51:59.000 242 33391.79 414.42 2295.21 29.46 2012-08-29 04:52:00.000 242 33391.82 414.39 2295.22 29.46 2012-08-29 04:52:01.000 242 33391.73 414.40 2295.21 29.46 2012-08-29 04:52:01.000 242 33391.82 414.42 2295.21 29.46 2012-08-29 04:52:03.000 242 33391.75 414.41 2295.20 29.46 2012-08-29 04:52:04.000 242 33391.78 414.42 2295.18 29.46 2012-08-29 04:52:05.000 242 33391.81 414.42 2295.15 29.46 2012-08-29 04:52:06.000 242 33391.70 414.40 2295.14 29.46 2012-08-29 04:52:07.000 242 33391.70 414.45 2295.23 29.46 2012-08-29 04:52:08.000 242 33391.67 414.37 2295.21 29.46 2012-08-29 04:52:09.000 242 33391.71 414.45 2295.23 29.46 2012-08-29 04:52:10.000 242 33391.61 414.43 2295.08 29.46 2012-08-29 04:52:11.000 242 33391.58 414.44 2295.15 29.46 2012-08-29 04:52:12.000 242 33391.69 414.38 2295.11 29.46 2012-08-29 04:52:13.000 242 33391.68 414.39 2295.18 29.46 2012-08-29 04:52:14.000 242 33391.60 414.43 2295.22 29.46 2012-08-29 04:52:15.000 242 33391.64 414.42 2295.18 29.46 2012-08-29 04:52:16.000 242 33391.60 414.38 2295.22 29.46 2012-08-29 04:52:17.000 242 33391.59 414.37 2295.20 29.46 2012-08-29 04:52:18.000 242 33391.48 414.40 2295.18 29.46 2012-08-29 04:52:19.000 242 33391.53 414.43 2295.21 29.46 2012-08-29 04:52:20.000 242 33391.57 414.43 2295.21 29.46 2012-08-29 04:52:21.000 242 33391.49 414.45 2295.27 29.46 2012-08-29 04:52:22.000 242 33391.57 414.35 2295.24 29.46 2012-08-29 04:52:23.000 242 33391.43 414.37 2295.19 29.46 2012-08-29 04:52:24.000 242 33391.47 414.43 2295.25 29.46 2012-08-29 04:52:25.000 242 33391.44 414.44 2295.24 29.46 2012-08-29 04:52:26.000 242 33391.47 414.40 2295.21 29.46 2012-08-29 04:52:27.000 242 33391.39 414.42 2295.25 29.46 2012-08-29 04:52:28.000 242 33391.48 414.42 2295.33 29.46 2012-08-29 04:52:29.000 242 33391.36 414.38 2295.30 29.46 2012-08-29 04:52:30.000 242 33391.32 414.41 2295.29 29.46 2012-08-29 04:52:31.000 242 33391.29 414.41 2295.26 29.46 2012-08-29 04:52:32.000 242 33391.23 414.42 2295.24 29.46 2012-08-29 04:52:33.000 242 33391.26 414.43 2295.34 29.46 2012-08-29 04:52:34.000 242 33391.25 414.43 2295.36 29.46 2012-08-29 04:52:35.000 242 33391.31 414.45 2295.36 29.46 2012-08-29 04:52:36.000 242 33391.25 414.42 2295.34 29.46 2012-08-29 04:52:37.000 242 33391.24 414.41 2295.35 29.46 2012-08-29 04:52:38.000 242 33391.22 414.38 2295.32 29.46 2012-08-29 04:52:39.000 242 33391.06 414.44 2295.32 29.46 2012-08-29 04:52:40.000 242 33391.21 414.44 2295.33 29.46 2012-08-29 04:52:41.000 242 33391.11 414.43 2295.33 29.46 2012-08-29 04:52:42.000 242 33391.19 414.43 2295.26 29.46 2012-08-29 04:52:42.000 242 33391.17 414.45 2295.38 29.46 2012-08-29 04:52:44.000 242 33391.12 414.43 2295.42 29.46 2012-08-29 04:52:45.000 242 33391.05 414.40 2295.38 29.46 2012-08-29 04:52:46.000 242 33391.29 414.42 2295.51 29.46 2012-08-29 04:52:47.000 242 33391.13 414.42 2295.46 29.46 2012-08-29 04:52:48.000 242 33391.15 414.40 2295.43 29.46 2012-08-29 04:52:49.000 242 33391.20 414.42 2295.44 29.46 2012-08-29 04:52:50.000 242 33391.11 414.43 2295.43 29.46 2012-08-29 04:52:51.000 242 33391.22 414.46 2295.38 29.46 2012-08-29 04:52:52.000 242 33391.17 414.43 2295.45 29.46 2012-08-29 04:52:53.000 242 33391.13 414.40 2295.45 29.46 2012-08-29 04:52:54.000 242 33391.27 414.44 2295.57 29.46 2012-08-29 04:52:55.000 242 33391.16 414.47 2295.42 29.46 2012-08-29 04:52:55.000 242 33391.22 414.41 2295.37 29.46 2012-08-29 04:52:57.000 242 33391.25 414.49 2295.45 29.46 2012-08-29 04:52:58.000 242 33391.17 414.49 2295.46 29.46 2012-08-29 04:52:59.000 242 33391.23 414.45 2295.49 29.46 2012-08-29 04:53:00.000 242 33391.24 414.43 2295.42 29.46 2012-08-29 04:53:01.000 242 33391.22 414.47 2295.53 29.46 2012-08-29 04:53:02.000 242 33391.20 414.44 2295.41 29.46 2012-08-29 04:53:03.000 242 33391.13 414.43 2295.42 29.46 2012-08-29 04:53:04.000 242 33391.22 414.44 2295.39 29.46 2012-08-29 04:53:05.000 242 33391.22 414.44 2295.45 29.46 2012-08-29 04:53:06.000 242 33391.17 414.46 2295.43 29.46 2012-08-29 04:53:07.000 242 33391.23 414.48 2295.51 29.46 2012-08-29 04:53:08.000 242 33391.11 414.43 2295.41 29.46 2012-08-29 04:53:09.000 242 33391.10 414.49 2295.52 29.46 2012-08-29 04:53:10.000 242 33391.19 414.42 2295.44 29.46 2012-08-29 04:53:11.000 242 33391.19 414.43 2295.40 29.46 2012-08-29 04:53:12.000 242 33391.23 414.45 2295.51 29.46 2012-08-29 04:53:13.000 242 33391.26 414.40 2295.41 29.46 2012-08-29 04:53:14.000 242 33391.16 414.41 2295.46 29.46 2012-08-29 04:53:15.000 242 33391.22 414.48 2295.43 29.46 2012-08-29 04:53:16.000 242 33391.13 414.45 2295.53 29.46 2012-08-29 04:53:17.000 242 33391.17 414.40 2295.51 29.46 2012-08-29 04:53:18.000 242 33391.25 414.40 2295.54 29.46 2012-08-29 04:53:19.000 242 33391.29 414.32 2295.43 29.46 2012-08-29 04:53:20.000 242 33391.23 414.36 2295.48 29.46 2012-08-29 04:53:21.000 242 33391.18 414.41 2295.48 29.46 2012-08-29 04:53:22.000 242 33391.25 414.42 2295.46 29.46 2012-08-29 04:53:23.000 242 33391.31 414.42 2295.49 29.46 2012-08-29 04:53:24.000 242 33391.34 414.38 2295.49 29.46 2012-08-29 04:53:25.000 242 33391.33 414.34 2295.48 29.46 2012-08-29 04:53:26.000 242 33391.27 414.35 2295.43 29.46 2012-08-29 04:53:27.000 242 33391.31 414.35 2295.53 29.46 2012-08-29 04:53:28.000 242 33391.34 414.33 2295.42 29.46 2012-08-29 04:53:29.000 242 33391.38 414.32 2295.44 29.46 2012-08-29 04:53:30.000 242 33391.45 414.34 2295.46 29.46 2012-08-29 04:53:31.000 242 33391.47 414.33 2295.43 29.46 2012-08-29 04:53:32.000 242 33391.43 414.34 2295.50 29.46 2012-08-29 04:53:33.000 242 33391.33 414.30 2295.41 29.46 2012-08-29 04:53:34.000 242 33391.55 414.37 2295.42 29.46 2012-08-29 04:53:35.000 242 33391.47 414.35 2295.43 29.46 2012-08-29 04:53:36.000 242 33391.51 414.35 2295.43 29.46 2012-08-29 04:53:36.000 242 33391.53 414.35 2295.40 29.46 2012-08-29 04:53:38.000 242 33391.55 414.32 2295.48 29.46 2012-08-29 04:53:39.000 242 33391.55 414.36 2295.37 29.46 2012-08-29 04:53:40.000 242 33391.68 414.34 2295.42 29.46 2012-08-29 04:53:41.000 242 33391.61 414.32 2295.39 29.46 2012-08-29 04:53:42.000 242 33391.69 414.32 2295.41 29.46 2012-08-29 04:53:43.000 242 33391.76 414.31 2295.40 29.46 2012-08-29 04:53:44.000 242 33391.63 414.32 2295.33 29.46 2012-08-29 04:53:45.000 242 33391.70 414.38 2295.37 29.46 2012-08-29 04:53:46.000 242 33391.78 414.39 2295.38 29.46 2012-08-29 04:53:47.000 242 33391.74 414.35 2295.31 29.46 2012-08-29 04:53:48.000 242 33391.76 414.35 2295.41 29.46 2012-08-29 04:53:49.000 242 33391.81 414.38 2295.41 29.46 2012-08-29 04:53:49.000 242 33391.87 414.36 2295.50 29.46 2012-08-29 04:53:51.000 242 33391.86 414.38 2295.43 29.46 2012-08-29 04:53:52.000 242 33391.93 414.35 2295.34 29.46 2012-08-29 04:53:53.000 242 33391.86 414.36 2295.39 29.46 2012-08-29 04:53:54.000 242 33391.91 414.37 2295.40 29.46 2012-08-29 04:53:55.000 242 33391.98 414.35 2295.33 29.46 2012-08-29 04:53:56.000 242 33391.91 414.33 2295.46 29.46 2012-08-29 04:53:57.000 242 33392.00 414.38 2295.33 29.46 2012-08-29 04:53:58.000 242 33391.93 414.41 2295.35 29.46 2012-08-29 04:53:59.000 242 33391.91 414.39 2295.37 29.46 2012-08-29 04:54:00.000 242 33391.94 414.38 2295.38 29.46 2012-08-29 04:54:01.000 242 33392.04 414.37 2295.36 29.46 2012-08-29 04:54:02.000 242 33392.00 414.38 2295.33 29.46 2012-08-29 04:54:03.000 242 33391.94 414.42 2295.32 29.46 2012-08-29 04:54:04.000 242 33391.97 414.44 2295.30 29.46 2012-08-29 04:54:05.000 242 33391.93 414.38 2295.29 29.46 2012-08-29 04:54:06.000 242 33391.89 414.40 2295.36 29.46 2012-08-29 04:54:07.000 242 33392.00 414.43 2295.26 29.46 2012-08-29 04:54:08.000 242 33391.91 414.38 2295.31 29.46 2012-08-29 04:54:09.000 242 33391.88 414.43 2295.27 29.46 2012-08-29 04:54:10.000 242 33391.91 414.37 2295.34 29.46 2012-08-29 04:54:11.000 242 33391.87 414.42 2295.30 29.46 2012-08-29 04:54:12.000 242 33391.93 414.43 2295.34 29.46 2012-08-29 04:54:13.000 242 33391.82 414.44 2295.27 29.46 2012-08-29 04:54:14.000 242 33391.84 414.40 2295.28 29.46 2012-08-29 04:54:15.000 242 33391.84 414.41 2295.33 29.46 2012-08-29 04:54:16.000 242 33391.89 414.41 2295.33 29.46 2012-08-29 04:54:17.000 242 33391.84 414.42 2295.30 29.46 2012-08-29 04:54:18.000 242 33391.89 414.44 2295.44 29.46 2012-08-29 04:54:19.000 242 33391.87 414.45 2295.32 29.46 2012-08-29 04:54:20.000 242 33391.94 414.45 2295.31 29.46 2012-08-29 04:54:21.000 242 33391.93 414.45 2295.27 29.46 2012-08-29 04:54:22.000 242 33391.79 414.48 2295.36 29.46 2012-08-29 04:54:23.000 242 33391.88 414.47 2295.33 29.46 2012-08-29 04:54:24.000 242 33391.85 414.44 2295.32 29.46 2012-08-29 04:54:25.000 242 33391.86 414.48 2295.35 29.46 2012-08-29 04:54:26.000 242 33391.86 414.47 2295.34 29.46 2012-08-29 04:54:27.000 242 33391.84 414.45 2295.32 29.46 2012-08-29 04:54:28.000 242 33391.94 414.44 2295.39 29.46 2012-08-29 04:54:29.000 242 33391.81 414.44 2295.39 29.46 2012-08-29 04:54:30.000 242 33391.80 414.47 2295.36 29.46 2012-08-29 04:54:30.000 242 33391.92 414.46 2295.38 29.46 2012-08-29 04:54:32.000 242 33391.88 414.44 2295.43 29.46 2012-08-29 04:54:33.000 242 33391.81 414.48 2295.39 29.46 2012-08-29 04:54:34.000 242 33391.88 414.45 2295.42 29.46 2012-08-29 04:54:35.000 242 33391.85 414.46 2295.39 29.46 2012-08-29 04:54:36.000 242 33391.90 414.49 2295.39 29.46 2012-08-29 04:54:37.000 242 33391.88 414.50 2295.36 29.46 2012-08-29 04:54:38.000 242 33391.81 414.44 2295.34 29.46 2012-08-29 04:54:39.000 242 33391.70 414.47 2295.40 29.46 2012-08-29 04:54:40.000 242 33391.88 414.49 2295.27 29.46 2012-08-29 04:54:41.000 242 33391.76 414.49 2295.32 29.46 2012-08-29 04:54:42.000 242 33391.81 414.45 2295.33 29.46 2012-08-29 04:54:43.000 242 33391.75 414.50 2295.39 29.46 2012-08-29 04:54:43.000 242 33391.72 414.45 2295.35 29.46 2012-08-29 04:54:45.000 242 33391.79 414.46 2295.34 29.46 2012-08-29 04:54:46.000 242 33391.82 414.46 2295.34 29.46 2012-08-29 04:54:47.000 242 33391.75 414.45 2295.27 29.46 2012-08-29 04:54:48.000 242 33391.81 414.50 2295.39 29.46 2012-08-29 04:54:49.000 242 33391.79 414.45 2295.41 29.46 2012-08-29 04:54:50.000 242 33391.72 414.45 2295.38 29.46 2012-08-29 04:54:51.000 242 33391.81 414.46 2295.38 29.46 2012-08-29 04:54:52.000 242 33391.66 414.49 2295.45 29.46 2012-08-29 04:54:53.000 242 33391.63 414.49 2295.41 29.46 2012-08-29 04:54:54.000 242 33391.76 414.46 2295.41 29.46 2012-08-29 04:54:55.000 242 33391.79 414.46 2295.38 29.46 2012-08-29 04:54:56.000 242 33391.74 414.47 2295.38 29.46 2012-08-29 04:54:57.000 242 33391.68 414.44 2295.39 29.46 2012-08-29 04:54:58.000 242 33391.76 414.46 2295.42 29.46 2012-08-29 04:54:59.000 242 33391.64 414.39 2295.41 29.46 2012-08-29 04:55:00.000 242 33391.76 414.45 2295.35 29.46 2012-08-29 04:55:01.000 242 33391.68 414.44 2295.36 29.46 2012-08-29 04:55:02.000 242 33391.66 414.43 2295.38 29.46 2012-08-29 04:55:03.000 242 33391.80 414.46 2295.38 29.46 2012-08-29 04:55:04.000 242 33391.61 414.44 2295.43 29.46 2012-08-29 04:55:05.000 242 33391.66 414.44 2295.46 29.46 2012-08-29 04:55:06.000 242 33391.65 414.46 2295.44 29.46 2012-08-29 04:55:07.000 242 33391.69 414.45 2295.43 29.46 2012-08-29 04:55:08.000 242 33391.72 414.45 2295.45 29.46 2012-08-29 04:55:09.000 242 33391.70 414.47 2295.48 29.46 2012-08-29 04:55:10.000 242 33391.64 414.46 2295.46 29.46 2012-08-29 04:55:11.000 242 33391.65 414.48 2295.45 29.46 2012-08-29 04:55:12.000 242 33391.68 414.45 2295.44 29.46 2012-08-29 04:55:13.000 242 33391.73 414.44 2295.55 29.46 2012-08-29 04:55:14.000 242 33391.77 414.44 2295.49 29.46 2012-08-29 04:55:15.000 242 33391.76 414.48 2295.44 29.46 2012-08-29 04:55:16.000 242 33391.96 414.42 2295.46 29.46 2012-08-29 04:55:17.000 242 33391.73 414.40 2295.51 29.46 2012-08-29 04:55:18.000 242 33391.89 414.43 2295.39 29.46 2012-08-29 04:55:19.000 242 33391.84 414.44 2295.51 29.46 2012-08-29 04:55:20.000 242 33391.84 414.45 2295.45 29.46 2012-08-29 04:55:21.000 242 33391.89 414.47 2295.40 29.46 2012-08-29 04:55:22.000 242 33391.90 414.42 2295.49 29.46 2012-08-29 04:55:23.000 242 33391.88 414.44 2295.50 29.46 2012-08-29 04:55:24.000 242 33391.88 414.43 2295.46 29.46 2012-08-29 04:55:24.000 242 33391.97 414.38 2295.45 29.46 2012-08-29 04:55:26.000 242 33391.86 414.38 2295.44 29.46 2012-08-29 04:55:27.000 242 33391.87 414.41 2295.42 29.46 2012-08-29 04:55:28.000 242 33391.96 414.38 2295.42 29.46 2012-08-29 04:55:29.000 242 33391.81 414.37 2295.42 29.46 2012-08-29 04:55:30.000 242 33391.89 414.34 2295.48 29.46 2012-08-29 04:55:31.000 242 33391.99 414.38 2295.39 29.46 2012-08-29 04:55:32.000 242 33391.89 414.37 2295.47 29.46 2012-08-29 04:55:33.000 242 33391.90 414.41 2295.42 29.46 2012-08-29 04:55:34.000 242 33391.92 414.39 2295.50 29.46 2012-08-29 04:55:35.000 242 33391.76 414.35 2295.40 29.46 2012-08-29 04:55:36.000 242 33391.88 414.44 2295.34 29.46 2012-08-29 04:55:37.000 242 33391.85 414.39 2295.37 29.46 2012-08-29 04:55:37.000 242 33391.72 414.41 2295.39 29.46 2012-08-29 04:55:39.000 242 33391.85 414.39 2295.43 29.46 2012-08-29 04:55:40.000 242 33391.78 414.37 2295.51 29.46 2012-08-29 04:55:41.000 242 33391.76 414.37 2295.44 29.46 2012-08-29 04:55:42.000 242 33391.81 414.35 2295.38 29.46 2012-08-29 04:55:43.000 242 33391.77 414.37 2295.39 29.46 2012-08-29 04:55:44.000 242 33391.78 414.41 2295.54 29.46 2012-08-29 04:55:45.000 242 33391.74 414.39 2295.50 29.46 2012-08-29 04:55:46.000 242 33391.67 414.35 2295.45 29.46 2012-08-29 04:55:47.000 242 33391.68 414.37 2295.45 29.46 2012-08-29 04:55:48.000 242 33391.67 414.40 2295.46 29.46 2012-08-29 04:55:49.000 242 33391.75 414.43 2295.48 29.46 2012-08-29 04:55:50.000 242 33391.76 414.41 2295.48 29.46 2012-08-29 04:55:51.000 242 33391.70 414.38 2295.48 29.46 2012-08-29 04:55:52.000 242 33391.69 414.40 2295.44 29.46 2012-08-29 04:55:53.000 242 33391.75 414.41 2295.52 29.46 2012-08-29 04:55:54.000 242 33391.79 414.37 2295.46 29.46 2012-08-29 04:55:55.000 242 33391.79 414.45 2295.43 29.46 2012-08-29 04:55:56.000 242 33391.84 414.42 2295.54 29.46 2012-08-29 04:55:57.000 242 33391.75 414.39 2295.55 29.46 2012-08-29 04:55:58.000 242 33391.84 414.43 2295.51 29.46 2012-08-29 04:55:59.000 242 33391.69 414.43 2295.58 29.46 2012-08-29 04:56:00.000 242 33391.82 414.36 2295.45 29.46 2012-08-29 04:56:01.000 242 33391.79 414.41 2295.52 29.46 2012-08-29 04:56:02.000 242 33391.78 414.43 2295.55 29.46 2012-08-29 04:56:03.000 242 33391.82 414.44 2295.52 29.46 2012-08-29 04:56:04.000 242 33391.83 414.44 2295.47 29.46 2012-08-29 04:56:05.000 242 33391.82 414.39 2295.54 29.46 2012-08-29 04:56:06.000 242 33391.91 414.38 2295.48 29.46 2012-08-29 04:56:07.000 242 33391.85 414.47 2295.57 29.46 2012-08-29 04:56:08.000 242 33391.94 414.44 2295.54 29.46 2012-08-29 04:56:09.000 242 33391.85 414.47 2295.59 29.46 2012-08-29 04:56:10.000 242 33391.89 414.42 2295.43 29.46 2012-08-29 04:56:11.000 242 33391.88 414.42 2295.44 29.46 2012-08-29 04:56:12.000 242 33391.85 414.45 2295.51 29.46 2012-08-29 04:56:13.000 242 33391.86 414.44 2295.49 29.46 2012-08-29 04:56:14.000 242 33391.91 414.40 2295.52 29.46 2012-08-29 04:56:15.000 242 33391.73 414.44 2295.48 29.46 2012-08-29 04:56:16.000 242 33391.86 414.42 2295.49 29.46 2012-08-29 04:56:17.000 242 33391.88 414.41 2295.48 29.46 2012-08-29 04:56:18.000 242 33391.88 414.43 2295.58 29.46 2012-08-29 04:56:18.000 242 33391.85 414.44 2295.51 29.46 2012-08-29 04:56:20.000 242 33391.81 414.45 2295.43 29.46 2012-08-29 04:56:21.000 242 33391.80 414.44 2295.46 29.46 2012-08-29 04:56:22.000 242 33391.72 414.43 2295.57 29.46 2012-08-29 04:56:23.000 242 33391.79 414.42 2295.54 29.46 2012-08-29 04:56:24.000 242 33391.78 414.47 2295.46 29.46 2012-08-29 04:56:25.000 242 33391.78 414.47 2295.48 29.46 2012-08-29 04:56:26.000 242 33391.89 414.47 2295.42 29.46 2012-08-29 04:56:27.000 242 33391.79 414.47 2295.53 29.46 2012-08-29 04:56:28.000 242 33391.86 414.48 2295.61 29.46 2012-08-29 04:56:29.000 242 33391.83 414.49 2295.55 29.46 2012-08-29 04:56:30.000 242 33391.78 414.46 2295.55 29.46 2012-08-29 04:56:31.000 242 33391.82 414.48 2295.52 29.46 2012-08-29 04:56:31.000 242 33391.81 414.42 2295.49 29.46 2012-08-29 04:56:33.000 242 33391.78 414.51 2295.54 29.46 2012-08-29 04:56:34.000 242 33391.77 414.50 2295.55 29.46 2012-08-29 04:56:35.000 242 33391.81 414.48 2295.59 29.46 2012-08-29 04:56:36.000 242 33391.82 414.49 2295.61 29.46 2012-08-29 04:56:37.000 242 33391.76 414.50 2295.58 29.46 2012-08-29 04:56:38.000 242 33391.74 414.50 2295.52 29.46 2012-08-29 04:56:39.000 242 33391.74 414.47 2295.59 29.46 2012-08-29 04:56:40.000 242 33391.74 414.48 2295.61 29.46 2012-08-29 04:56:41.000 242 33391.80 414.49 2295.59 29.46 2012-08-29 04:56:42.000 242 33391.77 414.54 2295.43 29.46 2012-08-29 04:56:43.000 242 33391.78 414.52 2295.68 29.46 2012-08-29 04:56:44.000 242 33391.80 414.53 2295.55 29.46 2012-08-29 04:56:45.000 242 33391.70 414.52 2295.55 29.46 2012-08-29 04:56:46.000 242 33391.66 414.52 2295.52 29.46 2012-08-29 04:56:47.000 242 33391.72 414.51 2295.52 29.46 2012-08-29 04:56:48.000 242 33391.63 414.54 2295.54 29.46 2012-08-29 04:56:49.000 242 33391.70 414.54 2295.53 29.46 2012-08-29 04:56:50.000 242 33391.77 414.53 2295.55 29.46 2012-08-29 04:56:51.000 242 33391.64 414.52 2295.59 29.46 2012-08-29 04:56:52.000 242 33391.75 414.53 2295.68 29.46 2012-08-29 04:56:53.000 242 33391.67 414.52 2295.62 29.46 2012-08-29 04:56:54.000 242 33391.69 414.53 2295.59 29.46 2012-08-29 04:56:55.000 242 33391.63 414.52 2295.64 29.46 2012-08-29 04:56:56.000 242 33391.67 414.56 2295.55 29.46 2012-08-29 04:56:57.000 242 33391.70 414.54 2295.67 29.46 2012-08-29 04:56:58.000 242 33391.74 414.53 2295.74 29.46 2012-08-29 04:56:59.000 242 33391.68 414.54 2295.60 29.46 2012-08-29 04:57:00.000 242 33391.61 414.54 2295.54 29.46 2012-08-29 04:57:01.000 242 33391.70 414.56 2295.59 29.46 2012-08-29 04:57:02.000 242 33391.66 414.53 2295.60 29.46 2012-08-29 04:57:03.000 242 33391.61 414.51 2295.59 29.46 2012-08-29 04:57:04.000 242 33391.64 414.53 2295.62 29.46 2012-08-29 04:57:05.000 242 33391.68 414.52 2295.61 29.46 2012-08-29 04:57:06.000 242 33391.60 414.50 2295.57 29.46 2012-08-29 04:57:07.000 242 33391.64 414.55 2295.61 29.46 2012-08-29 04:57:08.000 242 33391.66 414.52 2295.58 29.46 2012-08-29 04:57:09.000 242 33391.58 414.49 2295.59 29.46 2012-08-29 04:57:10.000 242 33391.58 414.51 2295.63 29.46 2012-08-29 04:57:11.000 242 33391.57 414.49 2295.66 29.46 2012-08-29 04:57:12.000 242 33391.62 414.50 2295.59 29.46 2012-08-29 04:57:12.000 242 33391.64 414.51 2295.65 29.46 2012-08-29 04:57:14.000 242 33391.75 414.55 2295.62 29.46 2012-08-29 04:57:15.000 242 33391.52 414.48 2295.67 29.46 2012-08-29 04:57:16.000 242 33391.61 414.51 2295.57 29.46 2012-08-29 04:57:17.000 242 33391.60 414.46 2295.62 29.46 2012-08-29 04:57:18.000 242 33391.71 414.55 2295.67 29.46 2012-08-29 04:57:19.000 242 33391.67 414.51 2295.66 29.46 2012-08-29 04:57:20.000 242 33391.70 414.52 2295.68 29.46 2012-08-29 04:57:21.000 242 33391.66 414.49 2295.59 29.46 2012-08-29 04:57:22.000 242 33391.72 414.50 2295.67 29.46 2012-08-29 04:57:23.000 242 33391.65 414.49 2295.70 29.46 2012-08-29 04:57:24.000 242 33391.69 414.50 2295.62 29.46 2012-08-29 04:57:25.000 242 33391.62 414.53 2295.65 29.46 2012-08-29 04:57:25.000 242 33391.60 414.48 2295.66 29.46 2012-08-29 04:57:27.000 242 33391.62 414.49 2295.68 29.46 2012-08-29 04:57:28.000 242 33391.68 414.49 2295.65 29.46 2012-08-29 04:57:29.000 242 33391.64 414.45 2295.64 29.46 2012-08-29 04:57:30.000 242 33391.64 414.48 2295.72 29.46 2012-08-29 04:57:31.000 242 33391.73 414.50 2295.70 29.46 2012-08-29 04:57:32.000 242 33391.70 414.48 2295.67 29.46 2012-08-29 04:57:33.000 242 33391.74 414.49 2295.63 29.46 2012-08-29 04:57:34.000 242 33391.79 414.44 2295.64 29.46 2012-08-29 04:57:35.000 242 33391.78 414.44 2295.70 29.46 2012-08-29 04:57:36.000 242 33391.80 414.48 2295.68 29.46 2012-08-29 04:57:37.000 242 33391.81 414.44 2295.62 29.46 2012-08-29 04:57:38.000 242 33391.78 414.48 2295.66 29.46 2012-08-29 04:57:39.000 242 33391.81 414.47 2295.68 29.46 2012-08-29 04:57:40.000 242 33391.84 414.41 2295.64 29.46 2012-08-29 04:57:41.000 242 33391.89 414.44 2295.66 29.46 2012-08-29 04:57:42.000 242 33391.85 414.41 2295.67 29.46 2012-08-29 04:57:43.000 242 33391.84 414.41 2295.65 29.46 2012-08-29 04:57:44.000 242 33391.89 414.44 2295.66 29.46 2012-08-29 04:57:45.000 242 33391.89 414.43 2295.59 29.46 2012-08-29 04:57:46.000 242 33391.83 414.44 2295.62 29.46 2012-08-29 04:57:47.000 242 33391.96 414.42 2295.62 29.46 2012-08-29 04:57:48.000 242 33392.10 414.44 2295.59 29.46 2012-08-29 04:57:49.000 242 33391.92 414.45 2295.68 29.46 2012-08-29 04:57:50.000 242 33392.00 414.45 2295.65 29.46 2012-08-29 04:57:51.000 242 33391.91 414.50 2295.57 29.46 2012-08-29 04:57:52.000 242 33392.06 414.50 2295.64 29.46 2012-08-29 04:57:53.000 242 33391.97 414.49 2295.66 29.46 2012-08-29 04:57:54.000 242 33392.00 414.44 2295.59 29.46 2012-08-29 04:57:55.000 242 33391.97 414.49 2295.63 29.46 2012-08-29 04:57:56.000 242 33391.93 414.49 2295.56 29.46 2012-08-29 04:57:57.000 242 33392.13 414.47 2295.66 29.46 2012-08-29 04:57:58.000 242 33391.96 414.47 2295.68 29.46 2012-08-29 04:57:59.000 242 33392.04 414.50 2295.57 29.46 2012-08-29 04:58:00.000 242 33392.01 414.47 2295.54 29.46 2012-08-29 04:58:01.000 242 33392.04 414.48 2295.60 29.46 2012-08-29 04:58:02.000 242 33391.99 414.51 2295.56 29.46 2012-08-29 04:58:03.000 242 33391.88 414.53 2295.55 29.46 2012-08-29 04:58:04.000 242 33392.09 414.51 2295.70 29.46 2012-08-29 04:58:05.000 242 33392.04 414.49 2295.59 29.46 2012-08-29 04:58:06.000 242 33392.01 414.48 2295.50 29.46 2012-08-29 04:58:06.000 242 33392.04 414.55 2295.60 29.46 2012-08-29 04:58:08.000 242 33391.93 414.50 2295.52 29.46 2012-08-29 04:58:09.000 242 33391.89 414.50 2295.58 29.46 2012-08-29 04:58:10.000 242 33392.02 414.50 2295.70 29.46 2012-08-29 04:58:11.000 242 33391.98 414.48 2295.62 29.46 2012-08-29 04:58:12.000 242 33391.99 414.52 2295.58 29.46 2012-08-29 04:58:13.000 242 33391.97 414.55 2295.58 29.46 2012-08-29 04:58:14.000 242 33391.99 414.53 2295.68 29.46 2012-08-29 04:58:15.000 242 33391.98 414.55 2295.61 29.46 2012-08-29 04:58:16.000 242 33392.04 414.53 2295.67 29.46 2012-08-29 04:58:17.000 242 33391.89 414.54 2295.57 29.46 2012-08-29 04:58:18.000 242 33391.91 414.51 2295.63 29.46 2012-08-29 04:58:19.000 242 33391.99 414.59 2295.67 29.46 2012-08-29 04:58:19.000 242 33391.89 414.55 2295.64 29.46 2012-08-29 04:58:21.000 242 33391.82 414.55 2295.60 29.46 2012-08-29 04:58:22.000 242 33391.86 414.54 2295.62 29.46 2012-08-29 04:58:23.000 242 33391.84 414.57 2295.58 29.46 2012-08-29 04:58:24.000 242 33391.81 414.57 2295.62 29.46 2012-08-29 04:58:25.000 242 33391.82 414.57 2295.67 29.46 2012-08-29 04:58:26.000 242 33391.82 414.56 2295.65 29.46 2012-08-29 04:58:27.000 242 33391.86 414.60 2295.60 29.46 2012-08-29 04:58:28.000 242 33391.76 414.61 2295.63 29.46 2012-08-29 04:58:29.000 242 33391.81 414.59 2295.60 29.46 2012-08-29 04:58:30.000 242 33391.75 414.61 2295.60 29.46 2012-08-29 04:58:31.000 242 33391.77 414.60 2295.65 29.46 2012-08-29 04:58:32.000 242 33391.63 414.60 2295.65 29.46 2012-08-29 04:58:33.000 242 33391.77 414.62 2295.68 29.46 2012-08-29 04:58:34.000 242 33391.84 414.60 2295.72 29.46 2012-08-29 04:58:35.000 242 33391.70 414.64 2295.64 29.46 2012-08-29 04:58:36.000 242 33391.70 414.66 2295.73 29.46 2012-08-29 04:58:37.000 242 33391.74 414.65 2295.70 29.46 2012-08-29 04:58:38.000 242 33391.75 414.64 2295.72 29.46 2012-08-29 04:58:39.000 242 33391.64 414.68 2295.79 29.46 2012-08-29 04:58:40.000 242 33391.68 414.68 2295.73 29.46 2012-08-29 04:58:41.000 242 33391.69 414.68 2295.73 29.46 2012-08-29 04:58:42.000 242 33391.69 414.71 2295.70 29.46 2012-08-29 04:58:43.000 242 33391.75 414.70 2295.68 29.46 2012-08-29 04:58:44.000 242 33391.63 414.68 2295.72 29.46 2012-08-29 04:58:45.000 242 33391.65 414.69 2295.67 29.46 2012-08-29 04:58:46.000 242 33391.64 414.73 2295.80 29.46 2012-08-29 04:58:47.000 242 33391.62 414.73 2295.79 29.46 2012-08-29 04:58:48.000 242 33391.79 414.73 2295.76 29.46 2012-08-29 04:58:49.000 242 33391.77 414.72 2295.76 29.46 2012-08-29 04:58:50.000 242 33391.74 414.65 2295.77 29.46 2012-08-29 04:58:51.000 242 33391.73 414.74 2295.80 29.46 2012-08-29 04:58:52.000 242 33391.70 414.71 2295.73 29.46 2012-08-29 04:58:53.000 242 33391.69 414.70 2295.73 29.46 2012-08-29 04:58:54.000 242 33391.75 414.75 2295.79 29.46 2012-08-29 04:58:55.000 242 33391.79 414.75 2295.70 29.46 2012-08-29 04:58:56.000 242 33391.81 414.71 2295.77 29.46 2012-08-29 04:58:57.000 242 33391.76 414.74 2295.76 29.46 2012-08-29 04:58:58.000 242 33391.86 414.74 2295.76 29.46 2012-08-29 04:58:59.000 242 33391.74 414.77 2295.74 29.46 2012-08-29 04:59:00.000 242 33391.81 414.74 2295.71 29.46 2012-08-29 04:59:00.000 242 33391.76 414.76 2295.77 29.46 2012-08-29 04:59:02.000 242 33391.81 414.78 2295.76 29.46 2012-08-29 04:59:03.000 242 33391.79 414.78 2295.79 29.46 2012-08-29 04:59:04.000 242 33391.80 414.73 2295.73 29.46 2012-08-29 04:59:05.000 242 33391.76 414.75 2295.76 29.46 2012-08-29 04:59:06.000 242 33391.75 414.77 2295.75 29.46 2012-08-29 04:59:07.000 242 33391.73 414.81 2295.86 29.46 2012-08-29 04:59:08.000 242 33391.71 414.79 2295.74 29.46 2012-08-29 04:59:09.000 242 33391.77 414.84 2295.68 29.46 2012-08-29 04:59:10.000 242 33391.75 414.77 2295.82 29.46 2012-08-29 04:59:11.000 242 33391.68 414.79 2295.76 29.46 2012-08-29 04:59:12.000 242 33391.78 414.82 2295.83 29.46 2012-08-29 04:59:13.000 242 33391.76 414.82 2295.69 29.46 2012-08-29 04:59:13.000 242 33391.63 414.79 2295.72 29.46 2012-08-29 04:59:15.000 242 33391.79 414.83 2295.70 29.46 2012-08-29 04:59:16.000 242 33391.86 414.83 2295.77 29.46 2012-08-29 04:59:17.000 242 33391.79 414.82 2295.74 29.46 2012-08-29 04:59:18.000 242 33391.82 414.80 2295.90 29.46 2012-08-29 04:59:19.000 242 33391.90 414.83 2295.78 29.46 2012-08-29 04:59:20.000 242 33391.84 414.83 2295.79 29.46 2012-08-29 04:59:21.000 242 33391.84 414.85 2295.81 29.46 2012-08-29 04:59:22.000 242 33391.91 414.82 2295.75 29.46 2012-08-29 04:59:23.000 242 33391.88 414.80 2295.77 29.46 2012-08-29 04:59:24.000 242 33391.92 414.85 2295.75 29.46 2012-08-29 04:59:25.000 242 33391.90 414.85 2295.80 29.46 2012-08-29 04:59:26.000 242 33391.93 414.88 2295.70 29.46 2012-08-29 04:59:27.000 242 33391.94 414.85 2295.72 29.46 2012-08-29 04:59:28.000 242 33391.91 414.90 2295.79 29.46 2012-08-29 04:59:29.000 242 33391.95 414.88 2295.79 29.46 2012-08-29 04:59:30.000 242 33391.96 414.89 2295.68 29.46 2012-08-29 04:59:31.000 242 33392.04 414.89 2295.68 29.46 2012-08-29 04:59:32.000 242 33391.93 414.87 2295.70 29.46 2012-08-29 04:59:33.000 242 33392.04 414.90 2295.72 29.46 2012-08-29 04:59:34.000 242 33392.12 414.93 2295.73 29.46 2012-08-29 04:59:35.000 242 33392.09 414.90 2295.63 29.46 2012-08-29 04:59:36.000 242 33392.12 414.84 2295.61 29.46 2012-08-29 04:59:37.000 242 33392.15 414.97 2295.74 29.46 2012-08-29 04:59:38.000 242 33392.26 414.95 2295.65 29.46 2012-08-29 04:59:39.000 242 33392.10 414.93 2295.74 29.46 2012-08-29 04:59:40.000 242 33392.16 414.89 2295.65 29.46 2012-08-29 04:59:41.000 242 33392.14 414.91 2295.60 29.46 2012-08-29 04:59:42.000 242 33392.18 414.93 2295.67 29.46 2012-08-29 04:59:43.000 242 33392.19 414.92 2295.69 29.46 2012-08-29 04:59:44.000 242 33392.15 414.95 2295.52 29.46 2012-08-29 04:59:45.000 242 33392.23 414.92 2295.63 29.46 2012-08-29 04:59:46.000 242 33392.19 414.96 2295.65 29.46 2012-08-29 04:59:47.000 242 33392.15 414.94 2295.67 29.46 2012-08-29 04:59:48.000 242 33392.18 415.00 2295.64 29.46 2012-08-29 04:59:49.000 242 33392.16 414.93 2295.62 29.46 2012-08-29 04:59:50.000 242 33392.22 414.96 2295.67 29.46 2012-08-29 04:59:51.000 242 33392.31 414.98 2295.67 29.46 2012-08-29 04:59:52.000 242 33392.31 415.00 2295.70 29.46 2012-08-29 04:59:53.000 242 33392.20 415.01 2295.64 29.46 2012-08-29 04:59:54.000 242 33392.26 414.97 2295.73 29.46 2012-08-29 04:59:54.000 242 33392.30 414.96 2295.65 29.46 2012-08-29 04:59:56.000 242 33392.29 414.98 2295.76 29.46 2012-08-29 04:59:57.000 242 33392.37 414.97 2295.68 29.46 2012-08-29 04:59:58.000 242 33392.24 415.00 2295.65 29.46 2012-08-29 04:59:59.000 242 33392.31 415.00 2295.61 29.46 2012-08-29 05:00:00.000 242 33392.35 414.99 2295.71 29.46 2012-08-29 05:00:01.000 242 33392.28 414.98 2295.71 29.46 2012-08-29 05:00:02.000 242 33392.32 415.01 2295.65 29.46 2012-08-29 05:00:03.000 242 33392.43 415.01 2295.58 29.46 2012-08-29 05:00:04.000 242 33392.41 415.03 2295.62 29.46 2012-08-29 05:00:05.000 242 33392.36 415.02 2295.58 29.46 2012-08-29 05:00:06.000 242 33392.35 415.04 2295.66 29.46 2012-08-29 05:00:07.000 242 33392.32 415.01 2295.64 29.46 2012-08-29 05:00:07.000 242 33392.36 415.05 2295.68 29.46 2012-08-29 05:00:09.000 242 33392.44 415.06 2295.65 29.46 2012-08-29 05:00:10.000 242 33392.30 415.05 2295.76 29.46 2012-08-29 05:00:11.000 242 33392.42 415.03 2295.68 29.46 2012-08-29 05:00:12.000 242 33392.46 415.05 2295.58 29.46 2012-08-29 05:00:13.000 242 33392.35 415.07 2295.69 29.46 2012-08-29 05:00:14.000 242 33392.44 415.06 2295.62 29.46 2012-08-29 05:00:15.000 242 33392.44 415.09 2295.70 29.46 2012-08-29 05:00:16.000 242 33392.44 415.05 2295.70 29.46 2012-08-29 05:00:17.000 242 33392.37 415.06 2295.68 29.46 2012-08-29 05:00:18.000 242 33392.46 415.11 2295.71 29.46 2012-08-29 05:00:19.000 242 33392.51 415.10 2295.63 29.46 2012-08-29 05:00:20.000 242 33392.49 415.13 2295.57 29.46 2012-08-29 05:00:21.000 242 33392.35 415.10 2295.64 29.46 2012-08-29 05:00:22.000 242 33392.40 415.13 2295.70 29.46 2012-08-29 05:00:23.000 242 33392.49 415.13 2295.71 29.46 2012-08-29 05:00:24.000 242 33392.46 415.09 2295.58 29.46 2012-08-29 05:00:25.000 242 33392.50 415.12 2295.61 29.46 2012-08-29 05:00:26.000 242 33392.43 415.11 2295.59 29.46 2012-08-29 05:00:27.000 242 33392.35 415.10 2295.58 29.46 2012-08-29 05:00:28.000 242 33392.39 415.13 2295.59 29.46 2012-08-29 05:00:29.000 242 33392.36 415.11 2295.65 29.46 2012-08-29 05:00:30.000 242 33392.34 415.16 2295.58 29.46 2012-08-29 05:00:31.000 242 33392.34 415.17 2295.62 29.46 2012-08-29 05:00:32.000 242 33392.39 415.14 2295.62 29.46 2012-08-29 05:00:33.000 242 33392.21 415.11 2295.66 29.46 2012-08-29 05:00:34.000 242 33392.31 415.16 2295.66 29.46 2012-08-29 05:00:35.000 242 33392.24 415.17 2295.58 29.46 2012-08-29 05:00:36.000 242 33392.25 415.13 2295.66 29.46 2012-08-29 05:00:37.000 242 33392.31 415.21 2295.71 29.46 2012-08-29 05:00:38.000 242 33392.28 415.15 2295.70 29.46 2012-08-29 05:00:39.000 242 33392.18 415.14 2295.67 29.46 2012-08-29 05:00:40.000 242 33392.15 415.15 2295.72 29.46 2012-08-29 05:00:41.000 242 33392.15 415.17 2295.68 29.46 2012-08-29 05:00:42.000 242 33392.23 415.18 2295.58 29.46 2012-08-29 05:00:43.000 242 33392.12 415.16 2295.64 29.46 2012-08-29 05:00:44.000 242 33392.08 415.14 2295.59 29.46 2012-08-29 05:00:45.000 242 33392.19 415.19 2295.65 29.46 2012-08-29 05:00:46.000 242 33392.13 415.18 2295.74 29.46 2012-08-29 05:00:47.000 242 33392.03 415.17 2295.75 29.46 2012-08-29 05:00:48.000 242 33392.06 415.19 2295.67 29.46 2012-08-29 05:00:48.000 242 33392.08 415.18 2295.68 29.46 2012-08-29 05:00:50.000 242 33392.04 415.15 2295.69 29.46 2012-08-29 05:00:51.000 242 33392.10 415.18 2295.67 29.46 2012-08-29 05:00:52.000 242 33392.03 415.16 2295.70 29.46 2012-08-29 05:00:53.000 242 33392.04 415.16 2295.73 29.46 2012-08-29 05:00:54.000 242 33392.01 415.17 2295.77 29.46 2012-08-29 05:00:55.000 242 33392.03 415.19 2295.73 29.46 2012-08-29 05:00:56.000 242 33392.07 415.21 2295.74 29.46 2012-08-29 05:00:57.000 242 33392.01 415.20 2295.79 29.46 2012-08-29 05:00:58.000 242 33392.16 415.18 2295.77 29.46 2012-08-29 05:00:59.000 242 33392.05 415.15 2295.83 29.46 2012-08-29 05:01:00.000 242 33392.04 415.19 2295.82 29.46 2012-08-29 05:01:01.000 242 33392.07 415.21 2295.76 29.46 2012-08-29 05:01:01.000 242 33391.92 415.17 2295.79 29.46 2012-08-29 05:01:03.000 242 33392.13 415.22 2295.78 29.46 2012-08-29 05:01:04.000 242 33392.12 415.17 2295.79 29.46 2012-08-29 05:01:05.000 242 33392.02 415.17 2295.77 29.46 2012-08-29 05:01:06.000 242 33392.04 415.24 2295.78 29.46 2012-08-29 05:01:07.000 242 33392.03 415.20 2295.75 29.46 2012-08-29 05:01:08.000 242 33391.97 415.20 2295.82 29.46 2012-08-29 05:01:09.000 242 33392.06 415.19 2295.78 29.46 2012-08-29 05:01:10.000 242 33392.06 415.20 2295.80 29.46 2012-08-29 05:01:11.000 242 33391.97 415.17 2295.82 29.46 2012-08-29 05:01:12.000 242 33392.04 415.21 2295.76 29.46 2012-08-29 05:01:13.000 242 33391.99 415.20 2295.74 29.46 2012-08-29 05:01:14.000 242 33392.02 415.19 2295.78 29.46 2012-08-29 05:01:15.000 242 33392.10 415.20 2295.81 29.46 2012-08-29 05:01:16.000 242 33392.10 415.23 2295.75 29.46 2012-08-29 05:01:17.000 242 33392.02 415.21 2295.76 29.46 2012-08-29 05:01:18.000 242 33392.10 415.16 2295.82 29.46 2012-08-29 05:01:19.000 242 33392.02 415.23 2295.79 29.46 2012-08-29 05:01:20.000 242 33392.19 415.19 2295.82 29.46 2012-08-29 05:01:21.000 242 33392.14 415.17 2295.77 29.46 2012-08-29 05:01:22.000 242 33392.13 415.19 2295.75 29.46 2012-08-29 05:01:23.000 242 33392.06 415.22 2295.74 29.46 2012-08-29 05:01:24.000 242 33392.21 415.21 2295.78 29.46 2012-08-29 05:01:25.000 242 33392.15 415.15 2295.85 29.46 2012-08-29 05:01:26.000 242 33392.14 415.20 2295.85 29.46 2012-08-29 05:01:27.000 242 33392.16 415.21 2295.80 29.46 2012-08-29 05:01:28.000 242 33392.29 415.21 2295.83 29.46 2012-08-29 05:01:29.000 242 33392.18 415.16 2295.86 29.46 2012-08-29 05:01:30.000 242 33392.19 415.21 2295.79 29.46 2012-08-29 05:01:31.000 242 33392.14 415.22 2295.79 29.46 2012-08-29 05:01:32.000 242 33392.21 415.21 2295.77 29.46 2012-08-29 05:01:33.000 242 33392.37 415.18 2295.85 29.46 2012-08-29 05:01:34.000 242 33392.34 415.18 2295.76 29.46 2012-08-29 05:01:35.000 242 33392.32 415.19 2295.71 29.46 2012-08-29 05:01:36.000 242 33392.33 415.16 2295.74 29.46 2012-08-29 05:01:37.000 242 33392.32 415.17 2295.81 29.46 2012-08-29 05:01:38.000 242 33392.35 415.19 2295.76 29.46 2012-08-29 05:01:39.000 242 33392.34 415.16 2295.80 29.46 2012-08-29 05:01:40.000 242 33392.40 415.17 2295.80 29.46 2012-08-29 05:01:41.000 242 33392.24 415.18 2295.82 29.46 2012-08-29 05:01:42.000 242 33392.47 415.21 2295.79 29.46 2012-08-29 05:01:42.000 242 33392.40 415.23 2295.80 29.46 2012-08-29 05:01:44.000 242 33392.44 415.24 2295.81 29.46 2012-08-29 05:01:45.000 242 33392.41 415.22 2295.83 29.46 2012-08-29 05:01:46.000 242 33392.49 415.23 2295.77 29.46 2012-08-29 05:01:47.000 242 33392.41 415.19 2295.82 29.46 2012-08-29 05:01:48.000 242 33392.46 415.23 2295.80 29.46 2012-08-29 05:01:49.000 242 33392.46 415.22 2295.76 29.46 2012-08-29 05:01:50.000 242 33392.49 415.20 2295.69 29.46 2012-08-29 05:01:51.000 242 33392.47 415.21 2295.79 29.46 2012-08-29 05:01:52.000 242 33392.50 415.23 2295.73 29.46 2012-08-29 05:01:53.000 242 33392.45 415.23 2295.76 29.46 2012-08-29 05:01:54.000 242 33392.47 415.21 2295.80 29.46 2012-08-29 05:01:55.000 242 33392.53 415.21 2295.72 29.46 2012-08-29 05:01:55.000 242 33392.46 415.21 2295.72 29.46 2012-08-29 05:01:57.000 242 33392.51 415.19 2295.76 29.46 2012-08-29 05:01:58.000 242 33392.55 415.20 2295.68 29.46 2012-08-29 05:01:59.000 242 33392.47 415.22 2295.72 29.46 2012-08-29 05:02:00.000 242 33392.54 415.21 2295.76 29.46 2012-08-29 05:02:01.000 242 33392.54 415.23 2295.76 29.46 2012-08-29 05:02:02.000 242 33392.70 415.23 2295.71 29.46 2012-08-29 05:02:03.000 242 33392.65 415.24 2295.73 29.46 2012-08-29 05:02:04.000 242 33392.72 415.24 2295.73 29.46 2012-08-29 05:02:05.000 242 33392.62 415.25 2295.66 29.46 2012-08-29 05:02:06.000 242 33392.65 415.23 2295.66 29.46 2012-08-29 05:02:07.000 242 33392.72 415.23 2295.66 29.46 2012-08-29 05:02:08.000 242 33392.78 415.24 2295.73 29.46 2012-08-29 05:02:09.000 242 33392.69 415.24 2295.70 29.46 2012-08-29 05:02:10.000 242 33392.78 415.23 2295.72 29.46 2012-08-29 05:02:11.000 242 33392.79 415.22 2295.67 29.46 2012-08-29 05:02:12.000 242 33392.73 415.21 2295.63 29.46 2012-08-29 05:02:13.000 242 33392.86 415.25 2295.76 29.46 2012-08-29 05:02:14.000 242 33392.75 415.23 2295.61 29.46 2012-08-29 05:02:15.000 242 33392.78 415.23 2295.71 29.46 2012-08-29 05:02:16.000 242 33392.78 415.25 2295.72 29.46 2012-08-29 05:02:17.000 242 33392.91 415.26 2295.64 29.46 2012-08-29 05:02:18.000 242 33392.83 415.25 2295.59 29.46 2012-08-29 05:02:19.000 242 33392.74 415.26 2295.67 29.46 2012-08-29 05:02:20.000 242 33392.77 415.27 2295.67 29.46 2012-08-29 05:02:21.000 242 33392.78 415.25 2295.77 29.46 2012-08-29 05:02:22.000 242 33392.68 415.27 2295.64 29.46 2012-08-29 05:02:23.000 242 33392.76 415.26 2295.68 29.46 2012-08-29 05:02:24.000 242 33392.71 415.29 2295.70 29.46 2012-08-29 05:02:25.000 242 33392.69 415.29 2295.70 29.46 2012-08-29 05:02:26.000 242 33392.70 415.26 2295.66 29.46 2012-08-29 05:02:27.000 242 33392.76 415.27 2295.67 29.46 2012-08-29 05:02:28.000 242 33392.63 415.25 2295.59 29.46 2012-08-29 05:02:29.000 242 33392.72 415.21 2295.67 29.46 2012-08-29 05:02:30.000 242 33392.64 415.22 2295.64 29.46 2012-08-29 05:02:31.000 242 33392.57 415.26 2295.74 29.46 2012-08-29 05:02:32.000 242 33392.62 415.29 2295.67 29.46 2012-08-29 05:02:33.000 242 33392.59 415.28 2295.58 29.46 2012-08-29 05:02:34.000 242 33392.59 415.29 2295.72 29.46 2012-08-29 05:02:35.000 242 33392.62 415.29 2295.66 29.46 2012-08-29 05:02:36.000 242 33392.59 415.27 2295.65 29.46 2012-08-29 05:02:36.000 242 33392.60 415.24 2295.73 29.46 2012-08-29 05:02:38.000 242 33392.58 415.31 2295.75 29.46 2012-08-29 05:02:39.000 242 33392.47 415.26 2295.82 29.46 2012-08-29 05:02:40.000 242 33392.63 415.27 2295.73 29.46 2012-08-29 05:02:41.000 242 33392.60 415.25 2295.77 29.46 2012-08-29 05:02:42.000 242 33392.56 415.26 2295.80 29.46 2012-08-29 05:02:43.000 242 33392.60 415.29 2295.84 29.46 2012-08-29 05:02:44.000 242 33392.49 415.28 2295.74 29.46 2012-08-29 05:02:45.000 242 33392.60 415.29 2295.81 29.46 2012-08-29 05:02:46.000 242 33392.62 415.31 2295.78 29.46 2012-08-29 05:02:47.000 242 33392.49 415.30 2295.73 29.46 2012-08-29 05:02:48.000 242 33392.51 415.28 2295.66 29.46 2012-08-29 05:02:49.000 242 33392.61 415.32 2295.76 29.46 2012-08-29 05:02:49.000 242 33392.59 415.29 2295.73 29.46 2012-08-29 05:02:51.000 242 33392.61 415.29 2295.77 29.46 2012-08-29 05:02:52.000 242 33392.54 415.29 2295.71 29.46 2012-08-29 05:02:53.000 242 33392.68 415.31 2295.80 29.46 2012-08-29 05:02:54.000 242 33392.57 415.32 2295.79 29.46 2012-08-29 05:02:55.000 242 33392.57 415.33 2295.70 29.46 2012-08-29 05:02:56.000 242 33392.62 415.32 2295.79 29.46 2012-08-29 05:02:57.000 242 33392.58 415.33 2295.74 29.46 2012-08-29 05:02:58.000 242 33392.57 415.33 2295.79 29.46 2012-08-29 05:02:59.000 242 33392.53 415.32 2295.76 29.46 2012-08-29 05:03:00.000 242 33392.53 415.30 2295.76 29.46 2012-08-29 05:03:01.000 242 33392.58 415.37 2295.83 29.46 2012-08-29 05:03:02.000 242 33392.48 415.31 2295.73 29.46 2012-08-29 05:03:03.000 242 33392.57 415.28 2295.89 29.46 2012-08-29 05:03:04.000 242 33392.54 415.38 2295.80 29.46 2012-08-29 05:03:05.000 242 33392.37 415.33 2295.76 29.46 2012-08-29 05:03:06.000 242 33392.40 415.32 2295.80 29.46 2012-08-29 05:03:07.000 242 33392.51 415.30 2295.72 29.46 2012-08-29 05:03:08.000 242 33392.48 415.27 2295.82 29.46 2012-08-29 05:03:09.000 242 33392.44 415.30 2295.73 29.46 2012-08-29 05:03:10.000 242 33392.48 415.31 2295.91 29.46 2012-08-29 05:03:11.000 242 33392.46 415.28 2295.86 29.46 2012-08-29 05:03:12.000 242 33392.38 415.32 2295.85 29.46 2012-08-29 05:03:13.000 242 33392.56 415.35 2295.86 29.46 2012-08-29 05:03:14.000 242 33392.53 415.33 2295.82 29.46 2012-08-29 05:03:15.000 242 33392.47 415.28 2295.80 29.46 2012-08-29 05:03:16.000 242 33392.45 415.32 2295.82 29.46 2012-08-29 05:03:17.000 242 33392.55 415.31 2295.79 29.46 2012-08-29 05:03:18.000 242 33392.44 415.32 2295.86 29.46 2012-08-29 05:03:19.000 242 33392.51 415.31 2295.88 29.46 2012-08-29 05:03:20.000 242 33392.43 415.29 2295.81 29.46 2012-08-29 05:03:21.000 242 33392.41 415.27 2295.82 29.46 2012-08-29 05:03:22.000 242 33392.47 415.28 2295.94 29.46 2012-08-29 05:03:23.000 242 33392.43 415.32 2295.82 29.46 2012-08-29 05:03:24.000 242 33392.43 415.32 2295.82 29.46 2012-08-29 05:03:25.000 242 33392.46 415.28 2295.83 29.46 2012-08-29 05:03:26.000 242 33392.35 415.28 2295.91 29.46 2012-08-29 05:03:27.000 242 33392.35 415.32 2295.84 29.46 2012-08-29 05:03:28.000 242 33392.35 415.25 2295.82 29.46 2012-08-29 05:03:29.000 242 33392.39 415.30 2295.90 29.46 2012-08-29 05:03:30.000 242 33392.28 415.27 2295.88 29.46 2012-08-29 05:03:30.000 242 33392.41 415.27 2295.91 29.46 2012-08-29 05:03:32.000 242 33392.37 415.29 2295.83 29.46 2012-08-29 05:03:33.000 242 33392.33 415.26 2295.84 29.46 2012-08-29 05:03:34.000 242 33392.38 415.28 2295.82 29.46 2012-08-29 05:03:35.000 242 33392.38 415.26 2295.86 29.46 2012-08-29 05:03:36.000 242 33392.38 415.25 2295.84 29.46 2012-08-29 05:03:37.000 242 33392.40 415.28 2295.83 29.46 2012-08-29 05:03:38.000 242 33392.40 415.27 2295.89 29.46 2012-08-29 05:03:39.000 242 33392.38 415.30 2295.95 29.46 2012-08-29 05:03:40.000 242 33392.43 415.25 2295.86 29.46 2012-08-29 05:03:41.000 242 33392.45 415.26 2295.92 29.46 2012-08-29 05:03:42.000 242 33392.32 415.24 2295.91 29.46 2012-08-29 05:03:43.000 242 33392.36 415.23 2295.92 29.46 2012-08-29 05:03:43.000 242 33392.40 415.24 2295.90 29.46 2012-08-29 05:03:45.000 242 33392.35 415.26 2295.84 29.46 2012-08-29 05:03:46.000 242 33392.35 415.25 2295.85 29.46 2012-08-29 05:03:47.000 242 33392.32 415.24 2295.83 29.46 2012-08-29 05:03:48.000 242 33392.41 415.26 2295.88 29.46 2012-08-29 05:03:49.000 242 33392.53 415.21 2295.96 29.46 2012-08-29 05:03:50.000 242 33392.49 415.25 2295.83 29.46 2012-08-29 05:03:51.000 242 33392.40 415.23 2295.94 29.46 2012-08-29 05:03:52.000 242 33392.56 415.22 2295.87 29.46 2012-08-29 05:03:53.000 242 33392.49 415.27 2295.92 29.46 2012-08-29 05:03:54.000 242 33392.50 415.24 2295.89 29.46 2012-08-29 05:03:55.000 242 33392.62 415.24 2295.86 29.46 2012-08-29 05:03:56.000 242 33392.63 415.23 2295.83 29.46 2012-08-29 05:03:57.000 242 33392.57 415.25 2295.86 29.46 2012-08-29 05:03:58.000 242 33392.62 415.22 2295.86 29.46 2012-08-29 05:03:59.000 242 33392.64 415.21 2295.77 29.46 2012-08-29 05:04:00.000 242 33392.61 415.20 2295.80 29.46 2012-08-29 05:04:01.000 242 33392.52 415.22 2295.88 29.46 2012-08-29 05:04:02.000 242 33392.56 415.22 2295.85 29.46 2012-08-29 05:04:03.000 242 33392.53 415.25 2295.85 29.46 2012-08-29 05:04:04.000 242 33392.56 415.25 2295.81 29.46 2012-08-29 05:04:05.000 242 33392.51 415.26 2295.80 29.46 2012-08-29 05:04:06.000 242 33392.53 415.23 2295.85 29.46 2012-08-29 05:04:07.000 242 33392.54 415.19 2295.89 29.46 2012-08-29 05:04:08.000 242 33392.53 415.23 2295.85 29.46 2012-08-29 05:04:09.000 242 33392.48 415.24 2295.83 29.46 2012-08-29 05:04:10.000 242 33392.51 415.22 2295.86 29.46 2012-08-29 05:04:11.000 242 33392.54 415.23 2295.82 29.46 2012-08-29 05:04:12.000 242 33392.50 415.22 2295.77 29.46 2012-08-29 05:04:13.000 242 33392.54 415.16 2295.89 29.46 2012-08-29 05:04:14.000 242 33392.53 415.21 2295.89 29.46 2012-08-29 05:04:15.000 242 33392.39 415.21 2295.99 29.46 2012-08-29 05:04:16.000 242 33392.56 415.24 2295.91 29.46 2012-08-29 05:04:17.000 242 33392.50 415.23 2295.95 29.46 2012-08-29 05:04:18.000 242 33392.50 415.26 2295.89 29.46 2012-08-29 05:04:19.000 242 33392.47 415.21 2295.87 29.46 2012-08-29 05:04:20.000 242 33392.57 415.21 2295.92 29.46 2012-08-29 05:04:21.000 242 33392.62 415.22 2295.95 29.46 2012-08-29 05:04:22.000 242 33392.53 415.24 2295.87 29.46 2012-08-29 05:04:23.000 242 33392.43 415.20 2295.88 29.46 2012-08-29 05:04:24.000 242 33392.53 415.21 2295.92 29.46 2012-08-29 05:04:24.000 242 33392.56 415.25 2295.89 29.46 2012-08-29 05:04:26.000 242 33392.57 415.20 2295.88 29.46 2012-08-29 05:04:27.000 242 33392.55 415.25 2295.92 29.46 2012-08-29 05:04:28.000 242 33392.60 415.25 2295.92 29.46 2012-08-29 05:04:29.000 242 33392.60 415.21 2295.88 29.46 2012-08-29 05:04:30.000 242 33392.54 415.23 2295.85 29.46 2012-08-29 05:04:31.000 242 33392.53 415.20 2295.84 29.46 2012-08-29 05:04:32.000 242 33392.56 415.20 2295.92 29.46 2012-08-29 05:04:33.000 242 33392.54 415.21 2295.86 29.46 2012-08-29 05:04:34.000 242 33392.52 415.24 2295.93 29.46 2012-08-29 05:04:35.000 242 33392.51 415.26 2295.89 29.46 2012-08-29 05:04:36.000 242 33392.44 415.24 2295.95 29.46 2012-08-29 05:04:37.000 242 33392.39 415.23 2295.94 29.46 2012-08-29 05:04:37.000 242 33392.48 415.23 2295.91 29.46 2012-08-29 05:04:39.000 242 33392.41 415.24 2295.98 29.46 2012-08-29 05:04:40.000 242 33392.39 415.28 2295.95 29.46 2012-08-29 05:04:41.000 242 33392.47 415.30 2295.92 29.46 2012-08-29 05:04:42.000 242 33392.35 415.28 2295.95 29.46 2012-08-29 05:04:43.000 242 33392.32 415.28 2295.85 29.46 2012-08-29 05:04:44.000 242 33392.38 415.30 2295.96 29.46 2012-08-29 05:04:45.000 242 33392.38 415.31 2295.95 29.46 2012-08-29 05:04:46.000 242 33392.33 415.23 2295.94 29.46 2012-08-29 05:04:47.000 242 33392.34 415.27 2295.96 29.46 2012-08-29 05:04:48.000 242 33392.35 415.28 2295.97 29.46 2012-08-29 05:04:49.000 242 33392.26 415.31 2295.94 29.46 2012-08-29 05:04:50.000 242 33392.34 415.30 2295.88 29.46 2012-08-29 05:04:51.000 242 33392.34 415.29 2295.95 29.46 2012-08-29 05:04:52.000 242 33392.29 415.29 2295.98 29.46 2012-08-29 05:04:53.000 242 33392.35 415.30 2295.93 29.46 2012-08-29 05:04:54.000 242 33392.35 415.28 2295.94 29.46 2012-08-29 05:04:55.000 242 33392.41 415.31 2296.03 29.46 2012-08-29 05:04:56.000 242 33392.34 415.36 2295.98 29.46 2012-08-29 05:04:57.000 242 33392.37 415.32 2295.93 29.46 2012-08-29 05:04:58.000 242 33392.43 415.37 2295.95 29.46 2012-08-29 05:04:59.000 242 33392.28 415.34 2295.96 29.46 2012-08-29 05:05:00.000 242 33392.40 415.33 2295.97 29.46 2012-08-29 05:05:01.000 242 33392.39 415.36 2295.99 29.46 2012-08-29 05:05:02.000 242 33392.38 415.33 2295.95 29.46 2012-08-29 05:05:03.000 242 33392.46 415.34 2295.99 29.46 2012-08-29 05:05:04.000 242 33392.49 415.35 2296.08 29.46 2012-08-29 05:05:05.000 242 33392.48 415.37 2296.00 29.46 2012-08-29 05:05:06.000 242 33392.47 415.34 2296.03 29.46 2012-08-29 05:05:07.000 242 33392.43 415.36 2295.91 29.46 2012-08-29 05:05:08.000 242 33392.50 415.36 2295.91 29.46 2012-08-29 05:05:09.000 242 33392.51 415.44 2295.93 29.46 2012-08-29 05:05:10.000 242 33392.43 415.40 2295.97 29.46 2012-08-29 05:05:11.000 242 33392.53 415.39 2295.92 29.46 2012-08-29 05:05:12.000 242 33392.46 415.38 2296.00 29.46 2012-08-29 05:05:13.000 242 33392.50 415.41 2296.03 29.46 2012-08-29 05:05:14.000 242 33392.46 415.39 2295.99 29.46 2012-08-29 05:05:15.000 242 33392.46 415.42 2295.97 29.46 2012-08-29 05:05:16.000 242 33392.46 415.38 2296.07 29.45 2012-08-29 05:05:17.000 242 33392.46 415.41 2296.05 29.46 2012-08-29 05:05:18.000 242 33392.43 415.43 2296.02 29.46 2012-08-29 05:05:18.000 242 33392.47 415.47 2295.99 29.45 2012-08-29 05:05:20.000 242 33392.47 415.46 2296.00 29.46 2012-08-29 05:05:21.000 242 33392.47 415.43 2295.89 29.46 2012-08-29 05:05:22.000 242 33392.60 415.43 2295.99 29.45 2012-08-29 05:05:23.000 242 33392.41 415.44 2295.96 29.46 2012-08-29 05:05:24.000 242 33392.46 415.47 2296.01 29.46 2012-08-29 05:05:25.000 242 33392.50 415.51 2296.04 29.45 2012-08-29 05:05:26.000 242 33392.45 415.50 2295.91 29.46 2012-08-29 05:05:27.000 242 33392.41 415.48 2296.04 29.46 2012-08-29 05:05:28.000 242 33392.47 415.47 2296.02 29.46 2012-08-29 05:05:29.000 242 33392.46 415.50 2295.92 29.46 2012-08-29 05:05:30.000 242 33392.45 415.51 2295.86 29.46 2012-08-29 05:05:31.000 242 33392.50 415.47 2296.00 29.46 2012-08-29 05:05:31.000 242 33392.41 415.48 2296.07 29.46 2012-08-29 05:05:33.000 242 33392.43 415.56 2295.97 29.46 2012-08-29 05:05:34.000 242 33392.38 415.50 2296.01 29.46 2012-08-29 05:05:35.000 242 33392.38 415.53 2296.08 29.46 2012-08-29 05:05:36.000 242 33392.43 415.51 2296.07 29.46 2012-08-29 05:05:37.000 242 33392.34 415.50 2296.02 29.46 2012-08-29 05:05:38.000 242 33392.34 415.48 2296.02 29.46 2012-08-29 05:05:39.000 242 33392.35 415.51 2295.97 29.46 2012-08-29 05:05:40.000 242 33392.42 415.51 2296.08 29.46 2012-08-29 05:05:41.000 242 33392.37 415.49 2296.15 29.46 2012-08-29 05:05:42.000 242 33392.40 415.49 2296.11 29.46 2012-08-29 05:05:43.000 242 33392.35 415.51 2296.03 29.46 2012-08-29 05:05:44.000 242 33392.39 415.50 2296.05 29.46 2012-08-29 05:05:45.000 242 33392.34 415.48 2296.06 29.46 2012-08-29 05:05:46.000 242 33392.31 415.49 2296.03 29.46 2012-08-29 05:05:47.000 242 33392.36 415.53 2296.05 29.45 2012-08-29 05:05:48.000 242 33392.40 415.51 2296.04 29.45 2012-08-29 05:05:49.000 242 33392.44 415.50 2296.01 29.45 2012-08-29 05:05:50.000 242 33392.45 415.48 2296.04 29.45 2012-08-29 05:05:51.000 242 33392.41 415.52 2296.11 29.45 2012-08-29 05:05:52.000 242 33392.43 415.56 2296.04 29.45 2012-08-29 05:05:53.000 242 33392.41 415.51 2296.13 29.45 2012-08-29 05:05:54.000 242 33392.46 415.55 2296.13 29.45 2012-08-29 05:05:55.000 242 33392.46 415.54 2296.02 29.45 2012-08-29 05:05:56.000 242 33392.55 415.55 2296.14 29.45 2012-08-29 05:05:57.000 242 33392.51 415.51 2296.14 29.45 2012-08-29 05:05:58.000 242 33392.53 415.52 2296.15 29.45 2012-08-29 05:05:59.000 242 33392.56 415.50 2296.13 29.45 2012-08-29 05:06:00.000 242 33392.58 415.50 2296.11 29.45 2012-08-29 05:06:01.000 242 33392.66 415.49 2296.11 29.45 2012-08-29 05:06:02.000 242 33392.60 415.48 2296.02 29.45 2012-08-29 05:06:03.000 242 33392.59 415.49 2296.00 29.45 2012-08-29 05:06:04.000 242 33392.57 415.52 2296.10 29.45 2012-08-29 05:06:05.000 242 33392.65 415.52 2296.07 29.45 2012-08-29 05:06:06.000 242 33392.64 415.50 2295.98 29.45 2012-08-29 05:06:07.000 242 33392.68 415.52 2296.05 29.45 2012-08-29 05:06:08.000 242 33392.63 415.50 2296.04 29.45 2012-08-29 05:06:09.000 242 33392.69 415.50 2296.05 29.45 2012-08-29 05:06:10.000 242 33392.58 415.48 2296.11 29.45 2012-08-29 05:06:11.000 242 33392.75 415.52 2296.04 29.45 2012-08-29 05:06:12.000 242 33392.69 415.48 2295.96 29.45 2012-08-29 05:06:12.000 242 33392.71 415.49 2296.10 29.45 2012-08-29 05:06:14.000 242 33392.65 415.49 2296.05 29.45 2012-08-29 05:06:15.000 242 33392.69 415.50 2296.02 29.45 2012-08-29 05:06:16.000 242 33392.56 415.48 2296.04 29.45 2012-08-29 05:06:17.000 242 33392.66 415.45 2296.12 29.45 2012-08-29 05:06:18.000 242 33392.57 415.45 2296.08 29.45 2012-08-29 05:06:19.000 242 33392.56 415.50 2296.08 29.45 2012-08-29 05:06:20.000 242 33392.56 415.47 2296.05 29.45 2012-08-29 05:06:21.000 242 33392.50 415.48 2296.01 29.45 2012-08-29 05:06:22.000 242 33392.47 415.44 2295.98 29.45 2012-08-29 05:06:23.000 242 33392.46 415.45 2296.01 29.45 2012-08-29 05:06:24.000 242 33392.46 415.44 2296.04 29.45 2012-08-29 05:06:25.000 242 33392.47 415.50 2296.07 29.45 2012-08-29 05:06:25.000 242 33392.40 415.49 2296.07 29.45 2012-08-29 05:06:27.000 242 33392.44 415.46 2296.03 29.45 2012-08-29 05:06:28.000 242 33392.40 415.46 2296.02 29.45 2012-08-29 05:06:29.000 242 33392.29 415.44 2296.08 29.45 2012-08-29 05:06:30.000 242 33392.32 415.41 2296.10 29.45 2012-08-29 05:06:31.000 242 33392.34 415.44 2296.10 29.45 2012-08-29 05:06:32.000 242 33392.36 415.46 2296.08 29.45 2012-08-29 05:06:33.000 242 33392.34 415.44 2296.10 29.45 2012-08-29 05:06:34.000 242 33392.22 415.49 2296.10 29.45 2012-08-29 05:06:35.000 242 33392.31 415.47 2296.16 29.45 2012-08-29 05:06:36.000 242 33392.25 415.48 2296.12 29.45 2012-08-29 05:06:37.000 242 33392.33 415.49 2296.13 29.45 2012-08-29 05:06:38.000 242 33392.25 415.48 2296.13 29.45 2012-08-29 05:06:39.000 242 33392.21 415.43 2296.04 29.45 2012-08-29 05:06:40.000 242 33392.25 415.40 2296.04 29.45 2012-08-29 05:06:41.000 242 33392.27 415.44 2296.05 29.45 2012-08-29 05:06:42.000 242 33392.22 415.41 2296.11 29.45 2012-08-29 05:06:43.000 242 33392.20 415.42 2296.14 29.45 2012-08-29 05:06:44.000 242 33392.33 415.44 2296.07 29.45 2012-08-29 05:06:45.000 242 33392.20 415.47 2296.22 29.45 2012-08-29 05:06:46.000 242 33392.31 415.49 2296.14 29.45 2012-08-29 05:06:47.000 242 33392.29 415.43 2296.21 29.45 2012-08-29 05:06:48.000 242 33392.35 415.45 2296.19 29.45 2012-08-29 05:06:49.000 242 33392.35 415.47 2296.14 29.45 2012-08-29 05:06:50.000 242 33392.25 415.46 2296.14 29.45 2012-08-29 05:06:51.000 242 33392.28 415.44 2296.16 29.45 2012-08-29 05:06:52.000 242 33392.22 415.50 2296.13 29.45 2012-08-29 05:06:53.000 242 33392.34 415.44 2296.16 29.45 2012-08-29 05:06:54.000 242 33392.34 415.45 2296.17 29.45 2012-08-29 05:06:55.000 242 33392.31 415.45 2296.12 29.45 2012-08-29 05:06:56.000 242 33392.34 415.44 2296.13 29.45 2012-08-29 05:06:57.000 242 33392.32 415.49 2296.13 29.45 2012-08-29 05:06:58.000 242 33392.26 415.52 2296.17 29.45 2012-08-29 05:06:59.000 242 33392.25 415.51 2296.10 29.45 2012-08-29 05:07:00.000 242 33392.31 415.48 2296.11 29.45 2012-08-29 05:07:01.000 242 33392.31 415.48 2296.14 29.45 2012-08-29 05:07:02.000 242 33392.29 415.52 2296.14 29.45 2012-08-29 05:07:03.000 242 33392.24 415.50 2296.11 29.45 2012-08-29 05:07:04.000 242 33392.26 415.52 2296.24 29.45 2012-08-29 05:07:05.000 242 33392.29 415.51 2296.20 29.45 2012-08-29 05:07:06.000 242 33392.22 415.47 2296.14 29.45 2012-08-29 05:07:06.000 242 33392.26 415.46 2296.22 29.45 2012-08-29 05:07:08.000 242 33392.27 415.51 2296.13 29.45 2012-08-29 05:07:09.000 242 33392.26 415.44 2296.15 29.45 2012-08-29 05:07:10.000 242 33392.33 415.50 2296.21 29.45 2012-08-29 05:07:11.000 242 33392.24 415.50 2296.18 29.45 2012-08-29 05:07:12.000 242 33392.18 415.52 2296.16 29.45 2012-08-29 05:07:13.000 242 33392.20 415.49 2296.22 29.45 2012-08-29 05:07:14.000 242 33392.24 415.53 2296.17 29.45 2012-08-29 05:07:15.000 242 33392.24 415.51 2296.08 29.45 2012-08-29 05:07:16.000 242 33392.26 415.50 2296.14 29.45 2012-08-29 05:07:17.000 242 33392.34 415.56 2296.18 29.45 2012-08-29 05:07:18.000 242 33392.29 415.54 2296.17 29.45 2012-08-29 05:07:19.000 242 33392.35 415.52 2296.18 29.45 2012-08-29 05:07:19.000 242 33392.21 415.53 2296.16 29.45 2012-08-29 05:07:21.000 242 33392.36 415.55 2296.13 29.45 2012-08-29 05:07:22.000 242 33392.25 415.53 2296.14 29.45 2012-08-29 05:07:23.000 242 33392.37 415.56 2296.13 29.45 2012-08-29 05:07:24.000 242 33392.36 415.50 2296.11 29.45 2012-08-29 05:07:25.000 242 33392.41 415.61 2296.18 29.45 2012-08-29 05:07:26.000 242 33392.42 415.59 2296.18 29.45 2012-08-29 05:07:27.000 242 33392.41 415.60 2296.19 29.45 2012-08-29 05:07:28.000 242 33392.29 415.59 2296.14 29.45 2012-08-29 05:07:29.000 242 33392.36 415.63 2296.14 29.45 2012-08-29 05:07:30.000 242 33392.38 415.57 2296.13 29.45 2012-08-29 05:07:31.000 242 33392.35 415.65 2296.16 29.45 2012-08-29 05:07:32.000 242 33392.37 415.63 2296.16 29.45 2012-08-29 05:07:33.000 242 33392.40 415.54 2296.22 29.45 2012-08-29 05:07:34.000 242 33392.24 415.58 2296.16 29.45 2012-08-29 05:07:35.000 242 33392.37 415.64 2296.18 29.45 2012-08-29 05:07:36.000 242 33392.33 415.60 2296.17 29.45 2012-08-29 05:07:37.000 242 33392.25 415.63 2296.09 29.45 2012-08-29 05:07:38.000 242 33392.25 415.63 2296.18 29.45 2012-08-29 05:07:39.000 242 33392.29 415.60 2296.20 29.45 2012-08-29 05:07:40.000 242 33392.22 415.65 2296.21 29.45 2012-08-29 05:07:41.000 242 33392.28 415.62 2296.19 29.45 2012-08-29 05:07:42.000 242 33392.18 415.64 2296.20 29.45 2012-08-29 05:07:43.000 242 33392.20 415.63 2296.14 29.46 2012-08-29 05:07:44.000 242 33392.23 415.64 2296.17 29.45 2012-08-29 05:07:45.000 242 33392.28 415.69 2296.10 29.45 2012-08-29 05:07:46.000 242 33392.24 415.67 2296.16 29.45 2012-08-29 05:07:47.000 242 33392.20 415.68 2296.23 29.45 2012-08-29 05:07:48.000 242 33392.15 415.69 2296.17 29.45 2012-08-29 05:07:49.000 242 33392.28 415.72 2296.16 29.45 2012-08-29 05:07:50.000 242 33392.29 415.63 2296.15 29.45 2012-08-29 05:07:51.000 242 33392.20 415.69 2296.19 29.45 2012-08-29 05:07:52.000 242 33392.43 415.72 2296.23 29.45 2012-08-29 05:07:53.000 242 33392.28 415.70 2296.22 29.45 2012-08-29 05:07:54.000 242 33392.31 415.69 2296.16 29.45 2012-08-29 05:07:55.000 242 33392.25 415.72 2296.17 29.45 2012-08-29 05:07:56.000 242 33392.25 415.70 2296.13 29.45 2012-08-29 05:07:57.000 242 33392.34 415.69 2296.16 29.45 2012-08-29 05:07:58.000 242 33392.34 415.70 2296.16 29.45 2012-08-29 05:07:59.000 242 33392.40 415.71 2296.17 29.45 2012-08-29 05:08:00.000 242 33392.31 415.69 2296.20 29.45 2012-08-29 05:08:00.000 242 33392.25 415.73 2296.21 29.45 2012-08-29 05:08:02.000 242 33392.32 415.73 2296.19 29.45 2012-08-29 05:08:03.000 242 33392.31 415.76 2296.23 29.45 2012-08-29 05:08:04.000 242 33392.25 415.73 2296.24 29.45 2012-08-29 05:08:05.000 242 33392.28 415.76 2296.23 29.45 2012-08-29 05:08:06.000 242 33392.21 415.76 2296.17 29.45 2012-08-29 05:08:07.000 242 33392.18 415.72 2296.18 29.45 2012-08-29 05:08:08.000 242 33392.18 415.78 2296.18 29.45 2012-08-29 05:08:09.000 242 33392.23 415.75 2296.17 29.45 2012-08-29 05:08:10.000 242 33392.34 415.79 2296.16 29.45 2012-08-29 05:08:11.000 242 33392.24 415.82 2296.23 29.46 2012-08-29 05:08:12.000 242 33392.26 415.81 2296.18 29.45 2012-08-29 05:08:13.000 242 33392.33 415.79 2296.27 29.45 2012-08-29 05:08:13.000 242 33392.29 415.81 2296.14 29.46 2012-08-29 05:08:15.000 242 33392.29 415.81 2296.22 29.45 2012-08-29 05:08:16.000 242 33392.33 415.81 2296.17 29.46 2012-08-29 05:08:17.000 242 33392.43 415.83 2296.23 29.46 2012-08-29 05:08:18.000 242 33392.35 415.83 2296.23 29.46 2012-08-29 05:08:19.000 242 33392.32 415.79 2296.23 29.46 2012-08-29 05:08:20.000 242 33392.41 415.83 2296.25 29.46 2012-08-29 05:08:21.000 242 33392.29 415.84 2296.20 29.46 2012-08-29 05:08:22.000 242 33392.37 415.83 2296.14 29.45 2012-08-29 05:08:23.000 242 33392.40 415.79 2296.19 29.46 2012-08-29 05:08:24.000 242 33392.37 415.79 2296.18 29.46 2012-08-29 05:08:25.000 242 33392.43 415.88 2296.19 29.46 2012-08-29 05:08:26.000 242 33392.38 415.87 2296.27 29.46 2012-08-29 05:08:27.000 242 33392.49 415.82 2296.32 29.46 2012-08-29 05:08:28.000 242 33392.38 415.87 2296.18 29.46 2012-08-29 05:08:29.000 242 33392.43 415.83 2296.18 29.45 2012-08-29 05:08:30.000 242 33392.40 415.80 2296.19 29.45 2012-08-29 05:08:31.000 242 33392.39 415.89 2296.24 29.46 2012-08-29 05:08:32.000 242 33392.43 415.84 2296.17 29.46 2012-08-29 05:08:33.000 242 33392.37 415.83 2296.33 29.46 2012-08-29 05:08:34.000 242 33392.40 415.83 2296.22 29.46 2012-08-29 05:08:35.000 242 33392.41 415.84 2296.26 29.45 2012-08-29 05:08:36.000 242 33392.35 415.80 2296.26 29.45 2012-08-29 05:08:37.000 242 33392.29 415.80 2296.19 29.45 2012-08-29 05:08:38.000 242 33392.36 415.80 2296.20 29.45 2012-08-29 05:08:39.000 242 33392.31 415.82 2296.23 29.45 2012-08-29 05:08:40.000 242 33392.27 415.87 2296.25 29.45 2012-08-29 05:08:41.000 242 33392.28 415.82 2296.30 29.45 2012-08-29 05:08:42.000 242 33392.18 415.85 2296.22 29.45 2012-08-29 05:08:43.000 242 33392.26 415.86 2296.20 29.45 2012-08-29 05:08:44.000 242 33392.24 415.83 2296.26 29.45 2012-08-29 05:08:45.000 242 33392.23 415.81 2296.26 29.45 2012-08-29 05:08:46.000 242 33392.28 415.84 2296.33 29.45 2012-08-29 05:08:47.000 242 33392.26 415.87 2296.30 29.45 2012-08-29 05:08:48.000 242 33392.28 415.86 2296.30 29.45 2012-08-29 05:08:49.000 242 33392.25 415.88 2296.40 29.45 2012-08-29 05:08:50.000 242 33392.24 415.89 2296.34 29.45 2012-08-29 05:08:51.000 242 33392.15 415.89 2296.33 29.45 2012-08-29 05:08:52.000 242 33392.21 415.92 2296.32 29.45 2012-08-29 05:08:53.000 242 33392.20 415.90 2296.28 29.45 2012-08-29 05:08:54.000 242 33392.20 415.90 2296.25 29.45 2012-08-29 05:08:54.000 242 33392.16 415.90 2296.33 29.45 2012-08-29 05:08:56.000 242 33392.24 415.93 2296.29 29.45 2012-08-29 05:08:57.000 242 33392.16 415.89 2296.32 29.45 2012-08-29 05:08:58.000 242 33392.29 415.90 2296.32 29.45 2012-08-29 05:08:59.000 242 33392.19 415.95 2296.24 29.45 2012-08-29 05:09:00.000 242 33392.15 415.94 2296.33 29.45 2012-08-29 05:09:01.000 242 33392.22 415.95 2296.35 29.45 2012-08-29 05:09:02.000 242 33392.23 415.94 2296.36 29.45 2012-08-29 05:09:03.000 242 33392.15 415.92 2296.30 29.45 2012-08-29 05:09:04.000 242 33392.15 415.96 2296.39 29.45 2012-08-29 05:09:05.000 242 33392.19 415.96 2296.35 29.45 2012-08-29 05:09:06.000 242 33392.26 415.98 2296.38 29.45 2012-08-29 05:09:07.000 242 33392.23 415.99 2296.33 29.45 2012-08-29 05:09:07.000 242 33392.24 415.99 2296.38 29.45 2012-08-29 05:09:09.000 242 33392.20 415.98 2296.32 29.45 2012-08-29 05:09:10.000 242 33392.22 415.99 2296.30 29.45 2012-08-29 05:09:11.000 242 33392.28 415.99 2296.32 29.45 2012-08-29 05:09:12.000 242 33392.19 415.95 2296.30 29.45 2012-08-29 05:09:13.000 242 33392.18 416.00 2296.32 29.45 2012-08-29 05:09:14.000 242 33392.25 416.04 2296.32 29.45 2012-08-29 05:09:15.000 242 33392.21 416.04 2296.28 29.45 2012-08-29 05:09:16.000 242 33392.32 416.01 2296.37 29.45 2012-08-29 05:09:17.000 242 33392.25 416.04 2296.32 29.45 2012-08-29 05:09:18.000 242 33392.25 416.05 2296.35 29.45 2012-08-29 05:09:19.000 242 33392.28 416.07 2296.32 29.45 2012-08-29 05:09:20.000 242 33392.28 416.06 2296.28 29.46 2012-08-29 05:09:21.000 242 33392.32 416.04 2296.32 29.45 2012-08-29 05:09:22.000 242 33392.40 416.07 2296.42 29.45 2012-08-29 05:09:23.000 242 33392.26 416.13 2296.36 29.45 2012-08-29 05:09:24.000 242 33392.34 416.09 2296.37 29.45 2012-08-29 05:09:25.000 242 33392.35 416.12 2296.35 29.45 2012-08-29 05:09:26.000 242 33392.34 416.06 2296.36 29.45 2012-08-29 05:09:27.000 242 33392.39 416.09 2296.38 29.45 2012-08-29 05:09:28.000 242 33392.24 416.12 2296.32 29.45 2012-08-29 05:09:29.000 242 33392.37 416.11 2296.35 29.45 2012-08-29 05:09:30.000 242 33392.26 416.09 2296.35 29.45 2012-08-29 05:09:31.000 242 33392.22 416.08 2296.33 29.45 2012-08-29 05:09:32.000 242 33392.22 416.11 2296.42 29.45 2012-08-29 05:09:33.000 242 33392.29 416.16 2296.36 29.45 2012-08-29 05:09:34.000 242 33392.36 416.12 2296.36 29.45 2012-08-29 05:09:35.000 242 33392.29 416.13 2296.41 29.45 2012-08-29 05:09:36.000 242 33392.20 416.13 2296.40 29.45 2012-08-29 05:09:37.000 242 33392.32 416.10 2296.32 29.45 2012-08-29 05:09:38.000 242 33392.24 416.12 2296.32 29.45 2012-08-29 05:09:39.000 242 33392.28 416.14 2296.43 29.45 2012-08-29 05:09:40.000 242 33392.12 416.13 2296.41 29.45 2012-08-29 05:09:41.000 242 33392.26 416.08 2296.33 29.45 2012-08-29 05:09:42.000 242 33392.26 416.11 2296.38 29.45 2012-08-29 05:09:43.000 242 33392.30 416.15 2296.41 29.45 2012-08-29 05:09:44.000 242 33392.32 416.16 2296.41 29.45 2012-08-29 05:09:45.000 242 33392.35 416.14 2296.38 29.45 2012-08-29 05:09:46.000 242 33392.32 416.11 2296.27 29.46 2012-08-29 05:09:47.000 242 33392.34 416.16 2296.38 29.46 2012-08-29 05:09:48.000 242 33392.32 416.17 2296.26 29.45 2012-08-29 05:09:48.000 242 33392.38 416.17 2296.35 29.45 2012-08-29 05:09:50.000 242 33392.45 416.16 2296.39 29.45 2012-08-29 05:09:51.000 242 33392.35 416.15 2296.30 29.45 2012-08-29 05:09:52.000 242 33392.39 416.20 2296.35 29.46 2012-08-29 05:09:53.000 242 33392.31 416.18 2296.29 29.45 2012-08-29 05:09:54.000 242 33392.36 416.20 2296.28 29.45 2012-08-29 05:09:55.000 242 33392.33 416.21 2296.31 29.45 2012-08-29 05:09:56.000 242 33392.34 416.18 2296.30 29.45 2012-08-29 05:09:57.000 242 33392.36 416.12 2296.36 29.45 2012-08-29 05:09:58.000 242 33392.34 416.16 2296.32 29.45 2012-08-29 05:09:59.000 242 33392.32 416.19 2296.39 29.45 2012-08-29 05:10:00.000 242 33392.38 416.15 2296.38 29.45 2012-08-29 05:10:01.000 242 33392.25 416.18 2296.36 29.46 2012-08-29 05:10:01.000 242 33392.38 416.21 2296.38 29.45 2012-08-29 05:10:03.000 242 33392.33 416.17 2296.41 29.45 2012-08-29 05:10:04.000 242 33392.25 416.14 2296.35 29.45 2012-08-29 05:10:05.000 242 33392.32 416.14 2296.35 29.45 2012-08-29 05:10:06.000 242 33392.26 416.14 2296.36 29.45 2012-08-29 05:10:07.000 242 33392.29 416.14 2296.45 29.46 2012-08-29 05:10:08.000 242 33392.33 416.16 2296.39 29.46 2012-08-29 05:10:09.000 242 33392.17 416.14 2296.46 29.45 2012-08-29 05:10:10.000 242 33392.35 416.17 2296.42 29.45 2012-08-29 05:10:11.000 242 33392.23 416.17 2296.32 29.45 2012-08-29 05:10:12.000 242 33392.21 416.15 2296.31 29.45 2012-08-29 05:10:13.000 242 33392.27 416.18 2296.41 29.45 2012-08-29 05:10:14.000 242 33392.22 416.19 2296.38 29.45 2012-08-29 05:10:15.000 242 33392.21 416.16 2296.39 29.46 2012-08-29 05:10:16.000 242 33392.16 416.20 2296.46 29.45 2012-08-29 05:10:17.000 242 33392.31 416.19 2296.38 29.46 2012-08-29 05:10:18.000 242 33392.23 416.18 2296.41 29.45 2012-08-29 05:10:19.000 242 33392.27 416.21 2296.49 29.46 2012-08-29 05:10:20.000 242 33392.30 416.19 2296.45 29.46 2012-08-29 05:10:21.000 242 33392.28 416.15 2296.46 29.46 2012-08-29 05:10:22.000 242 33392.21 416.19 2296.38 29.46 2012-08-29 05:10:23.000 242 33392.24 416.21 2296.40 29.45 2012-08-29 05:10:24.000 242 33392.14 416.20 2296.43 29.46 2012-08-29 05:10:25.000 242 33392.21 416.19 2296.44 29.46 2012-08-29 05:10:26.000 242 33392.13 416.21 2296.49 29.46 2012-08-29 05:10:27.000 242 33392.22 416.21 2296.44 29.46 2012-08-29 05:10:28.000 242 33392.15 416.22 2296.38 29.46 2012-08-29 05:10:29.000 242 33392.20 416.20 2296.44 29.46 2012-08-29 05:10:30.000 242 33392.12 416.19 2296.51 29.46 2012-08-29 05:10:31.000 242 33392.19 416.17 2296.44 29.46 2012-08-29 05:10:32.000 242 33392.09 416.26 2296.40 29.46 2012-08-29 05:10:33.000 242 33392.16 416.21 2296.42 29.46 2012-08-29 05:10:34.000 242 33392.07 416.18 2296.42 29.46 2012-08-29 05:10:35.000 242 33392.16 416.18 2296.44 29.46 2012-08-29 05:10:36.000 242 33392.13 416.18 2296.43 29.46 2012-08-29 05:10:37.000 242 33392.10 416.27 2296.42 29.46 2012-08-29 05:10:38.000 242 33392.14 416.21 2296.51 29.46 2012-08-29 05:10:39.000 242 33392.11 416.22 2296.45 29.45 2012-08-29 05:10:40.000 242 33392.18 416.23 2296.45 29.46 2012-08-29 05:10:41.000 242 33392.18 416.24 2296.43 29.46 2012-08-29 05:10:42.000 242 33392.08 416.22 2296.47 29.46 2012-08-29 05:10:42.000 242 33392.19 416.22 2296.50 29.46 2012-08-29 05:10:44.000 242 33392.14 416.20 2296.42 29.46 2012-08-29 05:10:45.000 242 33392.13 416.19 2296.47 29.46 2012-08-29 05:10:46.000 242 33392.19 416.17 2296.51 29.46 2012-08-29 05:10:47.000 242 33392.23 416.19 2296.47 29.46 2012-08-29 05:10:48.000 242 33392.26 416.21 2296.42 29.46 2012-08-29 05:10:49.000 242 33392.22 416.19 2296.44 29.46 2012-08-29 05:10:50.000 242 33392.21 416.19 2296.51 29.46 2012-08-29 05:10:51.000 242 33392.34 416.18 2296.44 29.46 2012-08-29 05:10:52.000 242 33392.15 416.18 2296.44 29.45 2012-08-29 05:10:53.000 242 33392.28 416.19 2296.43 29.46 2012-08-29 05:10:54.000 242 33392.16 416.17 2296.40 29.45 2012-08-29 05:10:55.000 242 33392.19 416.15 2296.47 29.46 2012-08-29 05:10:55.000 242 33392.17 416.22 2296.45 29.46 2012-08-29 05:10:57.000 242 33392.15 416.20 2296.44 29.46 2012-08-29 05:10:58.000 242 33392.13 416.15 2296.43 29.46 2012-08-29 05:10:59.000 242 33392.11 416.19 2296.44 29.45 2012-08-29 05:11:00.000 242 33392.10 416.21 2296.41 29.45 2012-08-29 05:11:01.000 242 33392.14 416.18 2296.49 29.45 2012-08-29 05:11:02.000 242 33392.16 416.18 2296.42 29.45 2012-08-29 05:11:03.000 242 33392.13 416.19 2296.45 29.45 2012-08-29 05:11:04.000 242 33392.12 416.21 2296.42 29.45 2012-08-29 05:11:05.000 242 33392.08 416.20 2296.33 29.45 2012-08-29 05:11:06.000 242 33392.19 416.21 2296.39 29.45 2012-08-29 05:11:07.000 242 33392.18 416.26 2296.44 29.45 2012-08-29 05:11:08.000 242 33392.14 416.22 2296.35 29.45 2012-08-29 05:11:09.000 242 33392.15 416.27 2296.41 29.45 2012-08-29 05:11:10.000 242 33392.27 416.23 2296.44 29.45 2012-08-29 05:11:11.000 242 33392.32 416.25 2296.48 29.45 2012-08-29 05:11:12.000 242 33392.32 416.24 2296.41 29.45 2012-08-29 05:11:13.000 242 33392.29 416.25 2296.38 29.45 2012-08-29 05:11:14.000 242 33392.40 416.24 2296.47 29.45 2012-08-29 05:11:15.000 242 33392.32 416.25 2296.44 29.45 2012-08-29 05:11:16.000 242 33392.46 416.25 2296.44 29.45 2012-08-29 05:11:17.000 242 33392.31 416.26 2296.41 29.45 2012-08-29 05:11:18.000 242 33392.38 416.25 2296.36 29.45 2012-08-29 05:11:19.000 242 33392.46 416.17 2296.38 29.45 2012-08-29 05:11:20.000 242 33392.46 416.25 2296.39 29.45 2012-08-29 05:11:21.000 242 33392.51 416.25 2296.34 29.45 2012-08-29 05:11:22.000 242 33392.41 416.29 2296.39 29.45 2012-08-29 05:11:23.000 242 33392.44 416.25 2296.39 29.45 2012-08-29 05:11:24.000 242 33392.47 416.23 2296.44 29.45 2012-08-29 05:11:25.000 242 33392.41 416.24 2296.35 29.45 2012-08-29 05:11:26.000 242 33392.34 416.21 2296.38 29.45 2012-08-29 05:11:27.000 242 33392.29 416.23 2296.34 29.45 2012-08-29 05:11:28.000 242 33392.32 416.27 2296.36 29.45 2012-08-29 05:11:29.000 242 33392.45 416.23 2296.28 29.45 2012-08-29 05:11:30.000 242 33392.35 416.25 2296.32 29.45 2012-08-29 05:11:31.000 242 33392.37 416.22 2296.32 29.45 2012-08-29 05:11:32.000 242 33392.29 416.21 2296.39 29.45 2012-08-29 05:11:33.000 242 33392.35 416.21 2296.35 29.45 2012-08-29 05:11:34.000 242 33392.21 416.21 2296.42 29.45 2012-08-29 05:11:35.000 242 33392.34 416.20 2296.34 29.45 2012-08-29 05:11:36.000 242 33392.22 416.18 2296.36 29.45 2012-08-29 05:11:36.000 242 33392.31 416.18 2296.32 29.45 2012-08-29 05:11:38.000 242 33392.19 416.27 2296.44 29.45 2012-08-29 05:11:39.000 242 33392.19 416.22 2296.34 29.45 2012-08-29 05:11:40.000 242 33392.28 416.20 2296.33 29.45 2012-08-29 05:11:41.000 242 33392.14 416.21 2296.39 29.45 2012-08-29 05:11:42.000 242 33392.10 416.21 2296.32 29.45 2012-08-29 05:11:43.000 242 33392.17 416.23 2296.37 29.45 2012-08-29 05:11:44.000 242 33392.20 416.27 2296.43 29.45 2012-08-29 05:11:45.000 242 33392.16 416.24 2296.35 29.45 2012-08-29 05:11:46.000 242 33392.08 416.26 2296.48 29.45 2012-08-29 05:11:47.000 242 33392.20 416.29 2296.43 29.45 2012-08-29 05:11:48.000 242 33392.10 416.23 2296.44 29.45 2012-08-29 05:11:49.000 242 33392.15 416.25 2296.49 29.45 2012-08-29 05:11:49.000 242 33392.16 416.24 2296.47 29.45 2012-08-29 05:11:51.000 242 33392.12 416.23 2296.42 29.45 2012-08-29 05:11:52.000 242 33392.10 416.21 2296.49 29.45 2012-08-29 05:11:53.000 242 33391.96 416.25 2296.44 29.45 2012-08-29 05:11:54.000 242 33392.03 416.23 2296.37 29.45 2012-08-29 05:11:55.000 242 33392.11 416.24 2296.45 29.45 2012-08-29 05:11:56.000 242 33392.09 416.21 2296.36 29.45 2012-08-29 05:11:57.000 242 33392.04 416.25 2296.39 29.45 2012-08-29 05:11:58.000 242 33392.04 416.25 2296.47 29.45 2012-08-29 05:11:59.000 242 33392.09 416.29 2296.36 29.45 2012-08-29 05:12:00.000 242 33392.03 416.26 2296.38 29.45 2012-08-29 05:12:01.000 242 33392.06 416.28 2296.42 29.45 2012-08-29 05:12:02.000 242 33392.09 416.27 2296.45 29.45 2012-08-29 05:12:03.000 242 33392.11 416.24 2296.41 29.45 2012-08-29 05:12:04.000 242 33392.07 416.27 2296.45 29.45 2012-08-29 05:12:05.000 242 33392.03 416.27 2296.45 29.45 2012-08-29 05:12:06.000 242 33391.99 416.23 2296.44 29.45 2012-08-29 05:12:07.000 242 33392.04 416.28 2296.49 29.45 2012-08-29 05:12:08.000 242 33392.07 416.29 2296.41 29.45 2012-08-29 05:12:09.000 242 33392.07 416.24 2296.35 29.45 2012-08-29 05:12:10.000 242 33392.15 416.27 2296.38 29.45 2012-08-29 05:12:11.000 242 33392.15 416.27 2296.51 29.45 2012-08-29 05:12:12.000 242 33392.10 416.30 2296.43 29.45 2012-08-29 05:12:13.000 242 33392.10 416.26 2296.48 29.45 2012-08-29 05:12:14.000 242 33392.04 416.26 2296.44 29.45 2012-08-29 05:12:15.000 242 33392.04 416.25 2296.46 29.45 2012-08-29 05:12:16.000 242 33392.03 416.27 2296.42 29.45 2012-08-29 05:12:17.000 242 33392.15 416.27 2296.48 29.45 2012-08-29 05:12:18.000 242 33392.08 416.24 2296.41 29.45 2012-08-29 05:12:19.000 242 33392.13 416.25 2296.49 29.45 2012-08-29 05:12:20.000 242 33392.07 416.26 2296.49 29.45 2012-08-29 05:12:21.000 242 33392.06 416.24 2296.35 29.45 2012-08-29 05:12:22.000 242 33392.03 416.28 2296.48 29.45 2012-08-29 05:12:23.000 242 33392.09 416.25 2296.51 29.45 2012-08-29 05:12:24.000 242 33392.03 416.25 2296.48 29.45 2012-08-29 05:12:25.000 242 33392.12 416.25 2296.51 29.45 2012-08-29 05:12:26.000 242 33392.03 416.28 2296.51 29.45 2012-08-29 05:12:27.000 242 33392.03 416.27 2296.49 29.45 2012-08-29 05:12:28.000 242 33391.97 416.26 2296.49 29.45 2012-08-29 05:12:29.000 242 33391.99 416.25 2296.42 29.45 2012-08-29 05:12:30.000 242 33392.01 416.24 2296.38 29.45 2012-08-29 05:12:30.000 242 33392.06 416.27 2296.48 29.45 2012-08-29 05:12:32.000 242 33392.05 416.26 2296.41 29.45 2012-08-29 05:12:33.000 242 33392.12 416.25 2296.39 29.45 2012-08-29 05:12:34.000 242 33391.94 416.25 2296.46 29.45 2012-08-29 05:12:35.000 242 33392.12 416.24 2296.41 29.45 2012-08-29 05:12:36.000 242 33392.08 416.26 2296.48 29.45 2012-08-29 05:12:37.000 242 33392.04 416.26 2296.36 29.45 2012-08-29 05:12:38.000 242 33392.03 416.27 2296.38 29.45 2012-08-29 05:12:39.000 242 33392.06 416.28 2296.49 29.45 2012-08-29 05:12:40.000 242 33392.07 416.25 2296.51 29.45 2012-08-29 05:12:41.000 242 33392.16 416.28 2296.40 29.45 2012-08-29 05:12:42.000 242 33392.13 416.31 2296.47 29.45 2012-08-29 05:12:43.000 242 33392.09 416.29 2296.46 29.45 2012-08-29 05:12:43.000 242 33392.15 416.31 2296.45 29.45 2012-08-29 05:12:45.000 242 33392.16 416.38 2296.43 29.45 2012-08-29 05:12:46.000 242 33392.24 416.27 2296.45 29.45 2012-08-29 05:12:47.000 242 33392.21 416.33 2296.51 29.45 2012-08-29 05:12:48.000 242 33392.16 416.31 2296.41 29.45 2012-08-29 05:12:49.000 242 33392.25 416.30 2296.48 29.45 2012-08-29 05:12:50.000 242 33392.22 416.35 2296.42 29.45 2012-08-29 05:12:51.000 242 33392.17 416.34 2296.42 29.45 2012-08-29 05:12:52.000 242 33392.19 416.37 2296.35 29.45 2012-08-29 05:12:53.000 242 33392.24 416.29 2296.39 29.45 2012-08-29 05:12:54.000 242 33392.20 416.25 2296.39 29.45 2012-08-29 05:12:55.000 242 33392.20 416.36 2296.31 29.45 2012-08-29 05:12:56.000 242 33392.22 416.32 2296.43 29.45 2012-08-29 05:12:57.000 242 33392.19 416.34 2296.42 29.45 2012-08-29 05:12:58.000 242 33392.13 416.32 2296.38 29.45 2012-08-29 05:12:59.000 242 33392.18 416.32 2296.44 29.45 2012-08-29 05:13:00.000 242 33392.23 416.34 2296.39 29.45 2012-08-29 05:13:01.000 242 33392.17 416.32 2296.36 29.45 2012-08-29 05:13:02.000 242 33392.22 416.37 2296.33 29.45 2012-08-29 05:13:03.000 242 33392.18 416.36 2296.34 29.45 2012-08-29 05:13:04.000 242 33392.04 416.36 2296.39 29.45 2012-08-29 05:13:05.000 242 33392.13 416.36 2296.37 29.45 2012-08-29 05:13:06.000 242 33392.10 416.34 2296.35 29.45 2012-08-29 05:13:07.000 242 33392.12 416.32 2296.35 29.45 2012-08-29 05:13:08.000 242 33392.17 416.39 2296.42 29.45 2012-08-29 05:13:09.000 242 33392.17 416.40 2296.42 29.45 2012-08-29 05:13:10.000 242 33392.09 416.41 2296.38 29.45 2012-08-29 05:13:11.000 242 33392.12 416.39 2296.39 29.45 2012-08-29 05:13:12.000 242 33392.13 416.41 2296.38 29.45 2012-08-29 05:13:13.000 242 33392.22 416.42 2296.32 29.45 2012-08-29 05:13:14.000 242 33392.20 416.45 2296.39 29.45 2012-08-29 05:13:15.000 242 33392.18 416.38 2296.44 29.45 2012-08-29 05:13:16.000 242 33392.18 416.38 2296.36 29.45 2012-08-29 05:13:17.000 242 33392.20 416.39 2296.45 29.45 2012-08-29 05:13:18.000 242 33392.21 416.41 2296.47 29.45 2012-08-29 05:13:19.000 242 33392.19 416.39 2296.53 29.45 2012-08-29 05:13:20.000 242 33392.24 416.39 2296.42 29.45 2012-08-29 05:13:21.000 242 33392.21 416.42 2296.39 29.45 2012-08-29 05:13:22.000 242 33392.21 416.40 2296.39 29.45 2012-08-29 05:13:23.000 242 33392.25 416.42 2296.43 29.45 2012-08-29 05:13:24.000 242 33392.24 416.41 2296.42 29.45 2012-08-29 05:13:24.000 242 33392.14 416.43 2296.52 29.45 2012-08-29 05:13:26.000 242 33392.24 416.44 2296.42 29.45 2012-08-29 05:13:27.000 242 33392.26 416.41 2296.45 29.45 2012-08-29 05:13:28.000 242 33392.26 416.42 2296.44 29.45 2012-08-29 05:13:29.000 242 33392.16 416.43 2296.45 29.45 2012-08-29 05:13:30.000 242 33392.21 416.43 2296.40 29.45 2012-08-29 05:13:31.000 242 33392.17 416.46 2296.41 29.45 2012-08-29 05:13:32.000 242 33392.16 416.44 2296.45 29.45 2012-08-29 05:13:33.000 242 33392.19 416.39 2296.41 29.45 2012-08-29 05:13:34.000 242 33392.12 416.44 2296.35 29.45 2012-08-29 05:13:35.000 242 33392.15 416.48 2296.39 29.45 2012-08-29 05:13:36.000 242 33392.05 416.47 2296.41 29.45 2012-08-29 05:13:37.000 242 33392.13 416.47 2296.36 29.45 2012-08-29 05:13:37.000 242 33392.09 416.49 2296.35 29.45 2012-08-29 05:13:39.000 242 33392.15 416.50 2296.32 29.45 2012-08-29 05:13:40.000 242 33392.18 416.48 2296.51 29.45 2012-08-29 05:13:41.000 242 33392.09 416.47 2296.46 29.45 2012-08-29 05:13:42.000 242 33392.09 416.52 2296.44 29.45 2012-08-29 05:13:43.000 242 33392.01 416.48 2296.42 29.45 2012-08-29 05:13:44.000 242 33392.08 416.51 2296.44 29.45 2012-08-29 05:13:45.000 242 33392.07 416.49 2296.37 29.45 2012-08-29 05:13:46.000 242 33392.09 416.48 2296.52 29.45 2012-08-29 05:13:47.000 242 33392.13 416.54 2296.42 29.45 2012-08-29 05:13:48.000 242 33392.10 416.51 2296.38 29.45 2012-08-29 05:13:49.000 242 33392.12 416.52 2296.44 29.45 2012-08-29 05:13:50.000 242 33392.07 416.47 2296.33 29.45 2012-08-29 05:13:51.000 242 33392.07 416.51 2296.46 29.45 2012-08-29 05:13:52.000 242 33392.05 416.47 2296.37 29.45 2012-08-29 05:13:53.000 242 33392.03 416.51 2296.48 29.45 2012-08-29 05:13:54.000 242 33392.01 416.50 2296.44 29.45 2012-08-29 05:13:55.000 242 33392.03 416.50 2296.35 29.45 2012-08-29 05:13:56.000 242 33392.13 416.50 2296.42 29.45 2012-08-29 05:13:57.000 242 33392.09 416.47 2296.49 29.45 2012-08-29 05:13:58.000 242 33392.07 416.47 2296.45 29.45 2012-08-29 05:13:59.000 242 33392.07 416.48 2296.43 29.45 2012-08-29 05:14:00.000 242 33392.07 416.47 2296.42 29.45 2012-08-29 05:14:01.000 242 33392.04 416.48 2296.42 29.45 2012-08-29 05:14:02.000 242 33392.06 416.51 2296.53 29.45 2012-08-29 05:14:03.000 242 33392.09 416.48 2296.32 29.45 2012-08-29 05:14:04.000 242 33392.06 416.46 2296.48 29.45 2012-08-29 05:14:05.000 242 33392.06 416.44 2296.44 29.45 2012-08-29 05:14:06.000 242 33391.98 416.44 2296.45 29.45 2012-08-29 05:14:07.000 242 33392.01 416.45 2296.43 29.45 2012-08-29 05:14:08.000 242 33392.03 416.47 2296.38 29.45 2012-08-29 05:14:09.000 242 33392.00 416.38 2296.38 29.45 2012-08-29 05:14:10.000 242 33392.00 416.49 2296.38 29.45 2012-08-29 05:14:11.000 242 33392.04 416.45 2296.44 29.45 2012-08-29 05:14:12.000 242 33392.00 416.40 2296.46 29.45 2012-08-29 05:14:13.000 242 33392.10 416.47 2296.48 29.45 2012-08-29 05:14:14.000 242 33392.06 416.40 2296.50 29.45 2012-08-29 05:14:15.000 242 33391.99 416.39 2296.49 29.45 2012-08-29 05:14:16.000 242 33392.15 416.46 2296.39 29.45 2012-08-29 05:14:17.000 242 33392.03 416.47 2296.49 29.45 2012-08-29 05:14:18.000 242 33391.94 416.46 2296.48 29.45 2012-08-29 05:14:18.000 242 33392.07 416.46 2296.38 29.45 2012-08-29 05:14:20.000 242 33392.03 416.45 2296.48 29.45 2012-08-29 05:14:21.000 242 33392.03 416.44 2296.41 29.45 2012-08-29 05:14:22.000 242 33392.07 416.43 2296.53 29.45 2012-08-29 05:14:23.000 242 33392.08 416.43 2296.47 29.45 2012-08-29 05:14:24.000 242 33392.13 416.41 2296.41 29.45 2012-08-29 05:14:25.000 242 33392.04 416.47 2296.39 29.45 2012-08-29 05:14:26.000 242 33392.07 416.47 2296.46 29.45 2012-08-29 05:14:27.000 242 33392.06 416.44 2296.36 29.45 2012-08-29 05:14:28.000 242 33392.07 416.44 2296.45 29.45 2012-08-29 05:14:29.000 242 33392.25 416.50 2296.37 29.45 2012-08-29 05:14:30.000 242 33392.10 416.45 2296.39 29.45 2012-08-29 05:14:31.000 242 33392.15 416.45 2296.45 29.45 2012-08-29 05:14:31.000 242 33392.07 416.48 2296.53 29.45 2012-08-29 05:14:33.000 242 33392.03 416.45 2296.44 29.45 2012-08-29 05:14:34.000 242 33392.16 416.46 2296.41 29.45 2012-08-29 05:14:35.000 242 33392.11 416.47 2296.46 29.45 2012-08-29 05:14:36.000 242 33392.02 416.45 2296.44 29.45 2012-08-29 05:14:37.000 242 33392.12 416.46 2296.38 29.45 2012-08-29 05:14:38.000 242 33392.04 416.44 2296.39 29.45 2012-08-29 05:14:39.000 242 33392.03 416.46 2296.41 29.45 2012-08-29 05:14:40.000 242 33392.01 416.48 2296.41 29.45 2012-08-29 05:14:41.000 242 33391.97 416.46 2296.44 29.45 2012-08-29 05:14:42.000 242 33391.97 416.43 2296.42 29.45 2012-08-29 05:14:43.000 242 33392.06 416.48 2296.46 29.45 2012-08-29 05:14:44.000 242 33391.94 416.45 2296.42 29.45 2012-08-29 05:14:45.000 242 33391.89 416.44 2296.42 29.45 2012-08-29 05:14:46.000 242 33391.89 416.43 2296.44 29.45 2012-08-29 05:14:47.000 242 33391.81 416.45 2296.45 29.45 2012-08-29 05:14:48.000 242 33391.75 416.43 2296.39 29.45 2012-08-29 05:14:49.000 242 33391.77 416.46 2296.41 29.45 2012-08-29 05:14:50.000 242 33391.83 416.45 2296.50 29.45 2012-08-29 05:14:51.000 242 33391.79 416.42 2296.44 29.45 2012-08-29 05:14:52.000 242 33391.81 416.46 2296.48 29.45 2012-08-29 05:14:53.000 242 33391.72 416.43 2296.53 29.45 2012-08-29 05:14:54.000 242 33391.73 416.43 2296.52 29.45 2012-08-29 05:14:55.000 242 33391.73 416.43 2296.42 29.45 2012-08-29 05:14:56.000 242 33391.74 416.43 2296.48 29.45 2012-08-29 05:14:57.000 242 33391.67 416.43 2296.50 29.45 2012-08-29 05:14:58.000 242 33391.82 416.41 2296.52 29.45 2012-08-29 05:14:59.000 242 33391.75 416.43 2296.55 29.45 2012-08-29 05:15:00.000 242 33391.73 416.42 2296.54 29.45 2012-08-29 05:15:01.000 242 33391.78 416.44 2296.56 29.45 2012-08-29 05:15:02.000 242 33391.80 416.48 2296.53 29.45 2012-08-29 05:15:03.000 242 33391.84 416.43 2296.51 29.45 2012-08-29 05:15:04.000 242 33391.75 416.43 2296.59 29.45 2012-08-29 05:15:05.000 242 33391.87 416.43 2296.57 29.45 2012-08-29 05:15:06.000 242 33391.88 416.41 2296.55 29.45 2012-08-29 05:15:07.000 242 33391.78 416.49 2296.56 29.45 2012-08-29 05:15:08.000 242 33391.92 416.41 2296.57 29.45 2012-08-29 05:15:09.000 242 33391.83 416.39 2296.41 29.45 2012-08-29 05:15:10.000 242 33391.86 416.36 2296.50 29.45 2012-08-29 05:15:11.000 242 33391.86 416.43 2296.55 29.45 2012-08-29 05:15:12.000 242 33391.90 416.41 2296.52 29.45 2012-08-29 05:15:12.000 242 33391.87 416.44 2296.53 29.45 2012-08-29 05:15:14.000 242 33391.92 416.43 2296.48 29.45 2012-08-29 05:15:15.000 242 33391.89 416.42 2296.53 29.45 2012-08-29 05:15:16.000 242 33391.86 416.42 2296.48 29.45 2012-08-29 05:15:17.000 242 33391.97 416.43 2296.59 29.45 2012-08-29 05:15:18.000 242 33391.90 416.44 2296.54 29.45 2012-08-29 05:15:19.000 242 33391.86 416.38 2296.55 29.45 2012-08-29 05:15:20.000 242 33391.82 416.39 2296.51 29.45 2012-08-29 05:15:21.000 242 33391.81 416.37 2296.49 29.45 2012-08-29 05:15:22.000 242 33391.82 416.49 2296.54 29.45 2012-08-29 05:15:23.000 242 33391.89 416.47 2296.41 29.45 2012-08-29 05:15:24.000 242 33391.79 416.41 2296.49 29.45 2012-08-29 05:15:25.000 242 33391.82 416.40 2296.51 29.45 2012-08-29 05:15:25.000 242 33391.88 416.43 2296.54 29.45 2012-08-29 05:15:27.000 242 33391.80 416.42 2296.47 29.45 2012-08-29 05:15:28.000 242 33391.68 416.37 2296.54 29.45 2012-08-29 05:15:29.000 242 33391.79 416.39 2296.57 29.45 2012-08-29 05:15:30.000 242 33391.73 416.40 2296.54 29.45 2012-08-29 05:15:31.000 242 33391.75 416.39 2296.46 29.45 2012-08-29 05:15:32.000 242 33391.81 416.40 2296.59 29.45 2012-08-29 05:15:33.000 242 33391.72 416.43 2296.52 29.45 2012-08-29 05:15:34.000 242 33391.75 416.38 2296.63 29.45 2012-08-29 05:15:35.000 242 33391.72 416.40 2296.58 29.45 2012-08-29 05:15:36.000 242 33391.68 416.42 2296.57 29.45 2012-08-29 05:15:37.000 242 33391.75 416.35 2296.54 29.45 2012-08-29 05:15:38.000 242 33391.80 416.38 2296.63 29.45 2012-08-29 05:15:39.000 242 33391.76 416.38 2296.67 29.45 2012-08-29 05:15:40.000 242 33391.68 416.35 2296.69 29.45 2012-08-29 05:15:41.000 242 33391.81 416.38 2296.55 29.45 2012-08-29 05:15:42.000 242 33391.81 416.34 2296.53 29.45 2012-08-29 05:15:43.000 242 33391.79 416.34 2296.54 29.45 2012-08-29 05:15:44.000 242 33391.68 416.40 2296.59 29.45 2012-08-29 05:15:45.000 242 33391.81 416.35 2296.64 29.45 2012-08-29 05:15:46.000 242 33391.76 416.34 2296.60 29.45 2012-08-29 05:15:47.000 242 33391.77 416.37 2296.70 29.45 2012-08-29 05:15:48.000 242 33391.86 416.36 2296.55 29.45 2012-08-29 05:15:49.000 242 33391.85 416.38 2296.57 29.45 2012-08-29 05:15:50.000 242 33391.81 416.40 2296.55 29.45 2012-08-29 05:15:51.000 242 33391.93 416.38 2296.59 29.45 2012-08-29 05:15:52.000 242 33391.79 416.36 2296.59 29.45 2012-08-29 05:15:53.000 242 33391.85 416.39 2296.54 29.45 2012-08-29 05:15:54.000 242 33391.89 416.36 2296.57 29.45 2012-08-29 05:15:55.000 242 33391.93 416.36 2296.56 29.45 2012-08-29 05:15:56.000 242 33391.91 416.38 2296.59 29.45 2012-08-29 05:15:57.000 242 33391.88 416.41 2296.60 29.45 2012-08-29 05:15:58.000 242 33391.93 416.38 2296.54 29.45 2012-08-29 05:15:59.000 242 33391.98 416.38 2296.53 29.45 2012-08-29 05:16:00.000 242 33392.00 416.41 2296.45 29.45 2012-08-29 05:16:01.000 242 33391.91 416.43 2296.47 29.45 2012-08-29 05:16:02.000 242 33391.96 416.41 2296.55 29.45 2012-08-29 05:16:03.000 242 33391.94 416.41 2296.52 29.45 2012-08-29 05:16:04.000 242 33391.99 416.40 2296.59 29.45 2012-08-29 05:16:05.000 242 33392.01 416.40 2296.47 29.45 2012-08-29 05:16:06.000 242 33391.94 416.36 2296.52 29.45 2012-08-29 05:16:06.000 242 33391.90 416.37 2296.59 29.45 2012-08-29 05:16:08.000 242 33391.91 416.40 2296.51 29.45 2012-08-29 05:16:09.000 242 33391.99 416.43 2296.48 29.45 2012-08-29 05:16:10.000 242 33391.86 416.42 2296.52 29.45 2012-08-29 05:16:11.000 242 33391.89 416.41 2296.51 29.45 2012-08-29 05:16:12.000 242 33391.97 416.39 2296.51 29.45 2012-08-29 05:16:13.000 242 33392.01 416.41 2296.48 29.45 2012-08-29 05:16:14.000 242 33391.93 416.44 2296.51 29.45 2012-08-29 05:16:15.000 242 33391.92 416.43 2296.51 29.45 2012-08-29 05:16:16.000 242 33391.95 416.46 2296.49 29.45 2012-08-29 05:16:17.000 242 33391.90 416.43 2296.50 29.45 2012-08-29 05:16:18.000 242 33391.90 416.43 2296.49 29.45 2012-08-29 05:16:19.000 242 33391.87 416.41 2296.49 29.45 2012-08-29 05:16:19.000 242 33391.90 416.45 2296.53 29.45 2012-08-29 05:16:21.000 242 33391.89 416.46 2296.47 29.45 2012-08-29 05:16:22.000 242 33392.00 416.44 2296.45 29.45 2012-08-29 05:16:23.000 242 33391.94 416.47 2296.54 29.45 2012-08-29 05:16:24.000 242 33391.96 416.49 2296.55 29.45 2012-08-29 05:16:25.000 242 33391.91 416.48 2296.56 29.45 2012-08-29 05:16:26.000 242 33391.93 416.46 2296.59 29.45 2012-08-29 05:16:27.000 242 33391.85 416.51 2296.42 29.45 2012-08-29 05:16:28.000 242 33391.91 416.46 2296.58 29.45 2012-08-29 05:16:29.000 242 33391.91 416.47 2296.52 29.45 2012-08-29 05:16:30.000 242 33391.87 416.47 2296.54 29.45 2012-08-29 05:16:31.000 242 33391.83 416.48 2296.49 29.45 2012-08-29 05:16:32.000 242 33391.93 416.49 2296.51 29.45 2012-08-29 05:16:33.000 242 33391.91 416.50 2296.52 29.45 2012-08-29 05:16:34.000 242 33391.93 416.47 2296.59 29.45 2012-08-29 05:16:35.000 242 33391.96 416.47 2296.54 29.45 2012-08-29 05:16:36.000 242 33391.87 416.52 2296.53 29.45 2012-08-29 05:16:37.000 242 33391.92 416.48 2296.49 29.45 2012-08-29 05:16:38.000 242 33391.84 416.49 2296.52 29.45 2012-08-29 05:16:39.000 242 33391.84 416.48 2296.54 29.45 2012-08-29 05:16:40.000 242 33391.90 416.56 2296.57 29.45 2012-08-29 05:16:41.000 242 33391.79 416.51 2296.57 29.45 2012-08-29 05:16:42.000 242 33391.87 416.51 2296.49 29.45 2012-08-29 05:16:43.000 242 33391.81 416.46 2296.49 29.45 2012-08-29 05:16:44.000 242 33391.82 416.51 2296.60 29.45 2012-08-29 05:16:45.000 242 33391.77 416.53 2296.48 29.45 2012-08-29 05:16:46.000 242 33391.80 416.53 2296.56 29.45 2012-08-29 05:16:47.000 242 33391.74 416.52 2296.51 29.45 2012-08-29 05:16:48.000 242 33391.79 416.51 2296.53 29.45 2012-08-29 05:16:49.000 242 33391.73 416.49 2296.51 29.45 2012-08-29 05:16:50.000 242 33391.81 416.56 2296.52 29.45 2012-08-29 05:16:51.000 242 33391.78 416.50 2296.61 29.45 2012-08-29 05:16:52.000 242 33391.78 416.50 2296.61 29.45 2012-08-29 05:16:53.000 242 33391.88 416.55 2296.56 29.45 2012-08-29 05:16:54.000 242 33391.79 416.54 2296.62 29.45 2012-08-29 05:16:55.000 242 33391.83 416.55 2296.61 29.45 2012-08-29 05:16:56.000 242 33391.91 416.49 2296.64 29.45 2012-08-29 05:16:57.000 242 33391.87 416.53 2296.60 29.45 2012-08-29 05:16:58.000 242 33391.81 416.54 2296.65 29.45 2012-08-29 05:16:59.000 242 33391.93 416.52 2296.63 29.45 2012-08-29 05:17:00.000 242 33391.79 416.57 2296.60 29.45 2012-08-29 05:17:00.000 242 33391.84 416.56 2296.55 29.45 2012-08-29 05:17:02.000 242 33391.91 416.58 2296.60 29.45 2012-08-29 05:17:03.000 242 33391.84 416.57 2296.56 29.45 2012-08-29 05:17:04.000 242 33391.86 416.61 2296.56 29.45 2012-08-29 05:17:05.000 242 33391.88 416.53 2296.64 29.45 2012-08-29 05:17:06.000 242 33391.75 416.57 2296.58 29.45 2012-08-29 05:17:07.000 242 33391.78 416.60 2296.53 29.45 2012-08-29 05:17:08.000 242 33391.85 416.55 2296.63 29.45 2012-08-29 05:17:09.000 242 33391.81 416.56 2296.64 29.45 2012-08-29 05:17:10.000 242 33391.80 416.50 2296.61 29.45 2012-08-29 05:17:11.000 242 33391.86 416.54 2296.63 29.45 2012-08-29 05:17:12.000 242 33391.93 416.57 2296.61 29.45 2012-08-29 05:17:13.000 242 33391.86 416.59 2296.58 29.45 2012-08-29 05:17:13.000 242 33391.80 416.51 2296.57 29.45 2012-08-29 05:17:15.000 242 33391.82 416.52 2296.55 29.45 2012-08-29 05:17:16.000 242 33391.82 416.58 2296.66 29.45 2012-08-29 05:17:17.000 242 33391.85 416.54 2296.64 29.45 2012-08-29 05:17:18.000 242 33391.76 416.57 2296.60 29.45 2012-08-29 05:17:19.000 242 33391.78 416.54 2296.59 29.45 2012-08-29 05:17:20.000 242 33391.75 416.57 2296.59 29.45 2012-08-29 05:17:21.000 242 33391.75 416.54 2296.67 29.45 2012-08-29 05:17:22.000 242 33391.82 416.54 2296.55 29.45 2012-08-29 05:17:23.000 242 33391.68 416.58 2296.63 29.45 2012-08-29 05:17:24.000 242 33391.83 416.55 2296.56 29.45 2012-08-29 05:17:25.000 242 33391.78 416.60 2296.60 29.45 2012-08-29 05:17:26.000 242 33391.68 416.57 2296.66 29.45 2012-08-29 05:17:27.000 242 33391.76 416.54 2296.71 29.45 2012-08-29 05:17:28.000 242 33391.60 416.62 2296.70 29.45 2012-08-29 05:17:29.000 242 33391.73 416.61 2296.62 29.45 2012-08-29 05:17:30.000 242 33391.70 416.64 2296.57 29.45 2012-08-29 05:17:31.000 242 33391.69 416.59 2296.57 29.45 2012-08-29 05:17:32.000 242 33391.74 416.55 2296.64 29.45 2012-08-29 05:17:33.000 242 33391.76 416.60 2296.64 29.45 2012-08-29 05:17:34.000 242 33391.66 416.65 2296.63 29.45 2012-08-29 05:17:35.000 242 33391.63 416.61 2296.62 29.45 2012-08-29 05:17:36.000 242 33391.73 416.62 2296.62 29.45 2012-08-29 05:17:37.000 242 33391.66 416.62 2296.69 29.45 2012-08-29 05:17:38.000 242 33391.72 416.64 2296.60 29.45 2012-08-29 05:17:39.000 242 33391.68 416.57 2296.67 29.45 2012-08-29 05:17:40.000 242 33391.71 416.67 2296.64 29.45 2012-08-29 05:17:41.000 242 33391.69 416.60 2296.63 29.45 2012-08-29 05:17:42.000 242 33391.66 416.63 2296.68 29.45 2012-08-29 05:17:43.000 242 33391.68 416.60 2296.67 29.45 2012-08-29 05:17:44.000 242 33391.72 416.62 2296.67 29.45 2012-08-29 05:17:45.000 242 33391.72 416.61 2296.65 29.45 2012-08-29 05:17:46.000 242 33391.75 416.60 2296.69 29.45 2012-08-29 05:17:47.000 242 33391.69 416.61 2296.64 29.45 2012-08-29 05:17:48.000 242 33391.75 416.58 2296.72 29.45 2012-08-29 05:17:49.000 242 33391.67 416.60 2296.67 29.45 2012-08-29 05:17:50.000 242 33391.61 416.63 2296.67 29.45 2012-08-29 05:17:51.000 242 33391.58 416.60 2296.60 29.45 2012-08-29 05:17:52.000 242 33391.58 416.61 2296.53 29.45 2012-08-29 05:17:53.000 242 33391.65 416.62 2296.69 29.45 2012-08-29 05:17:54.000 242 33391.65 416.60 2296.72 29.45 2012-08-29 05:17:54.000 242 33391.67 416.59 2296.66 29.45 2012-08-29 05:17:56.000 242 33391.59 416.62 2296.66 29.45 2012-08-29 05:17:57.000 242 33391.69 416.62 2296.68 29.45 2012-08-29 05:17:58.000 242 33391.60 416.63 2296.65 29.45 2012-08-29 05:17:59.000 242 33391.63 416.57 2296.64 29.45 2012-08-29 05:18:00.000 242 33391.63 416.57 2296.70 29.45 2012-08-29 05:18:01.000 242 33391.57 416.58 2296.67 29.45 2012-08-29 05:18:02.000 242 33391.59 416.61 2296.73 29.45 2012-08-29 05:18:03.000 242 33391.60 416.62 2296.69 29.45 2012-08-29 05:18:04.000 242 33391.60 416.58 2296.66 29.45 2012-08-29 05:18:05.000 242 33391.63 416.60 2296.66 29.45 2012-08-29 05:18:06.000 242 33391.63 416.62 2296.72 29.45 2012-08-29 05:18:07.000 242 33391.58 416.63 2296.72 29.45 2012-08-29 05:18:07.000 242 33391.70 416.63 2296.64 29.45 2012-08-29 05:18:09.000 242 33391.67 416.61 2296.71 29.45 2012-08-29 05:18:10.000 242 33391.61 416.66 2296.72 29.45 2012-08-29 05:18:11.000 242 33391.50 416.64 2296.70 29.45 2012-08-29 05:18:12.000 242 33391.74 416.63 2296.79 29.45 2012-08-29 05:18:13.000 242 33391.57 416.66 2296.75 29.45 2012-08-29 05:18:14.000 242 33391.70 416.64 2296.67 29.45 2012-08-29 05:18:15.000 242 33391.64 416.61 2296.73 29.45 2012-08-29 05:18:16.000 242 33391.69 416.64 2296.67 29.45 2012-08-29 05:18:17.000 242 33391.71 416.65 2296.68 29.45 2012-08-29 05:18:18.000 242 33391.69 416.60 2296.67 29.45 2012-08-29 05:18:19.000 242 33391.64 416.62 2296.74 29.45 2012-08-29 05:18:20.000 242 33391.69 416.65 2296.63 29.45 2012-08-29 05:18:21.000 242 33391.61 416.65 2296.70 29.45 2012-08-29 05:18:22.000 242 33391.73 416.66 2296.72 29.45 2012-08-29 05:18:23.000 242 33391.61 416.67 2296.74 29.45 2012-08-29 05:18:24.000 242 33391.67 416.68 2296.69 29.45 2012-08-29 05:18:25.000 242 33391.60 416.63 2296.67 29.45 2012-08-29 05:18:26.000 242 33391.59 416.62 2296.72 29.45 2012-08-29 05:18:27.000 242 33391.72 416.66 2296.67 29.45 2012-08-29 05:18:28.000 242 33391.65 416.68 2296.73 29.45 2012-08-29 05:18:29.000 242 33391.72 416.68 2296.72 29.45 2012-08-29 05:18:30.000 242 33391.70 416.65 2296.73 29.45 2012-08-29 05:18:31.000 242 33391.63 416.68 2296.69 29.45 2012-08-29 05:18:32.000 242 33391.67 416.65 2296.62 29.45 2012-08-29 05:18:33.000 242 33391.69 416.67 2296.69 29.45 2012-08-29 05:18:34.000 242 33391.64 416.67 2296.73 29.45 2012-08-29 05:18:35.000 242 33391.69 416.69 2296.72 29.45 2012-08-29 05:18:36.000 242 33391.76 416.65 2296.65 29.45 2012-08-29 05:18:37.000 242 33391.63 416.66 2296.71 29.45 2012-08-29 05:18:38.000 242 33391.66 416.66 2296.69 29.45 2012-08-29 05:18:39.000 242 33391.76 416.68 2296.68 29.45 2012-08-29 05:18:40.000 242 33391.68 416.71 2296.70 29.45 2012-08-29 05:18:41.000 242 33391.70 416.68 2296.71 29.45 2012-08-29 05:18:42.000 242 33391.71 416.67 2296.66 29.45 2012-08-29 05:18:43.000 242 33391.72 416.67 2296.55 29.45 2012-08-29 05:18:44.000 242 33391.69 416.70 2296.84 29.45 2012-08-29 05:18:45.000 242 33391.64 416.70 2296.64 29.45 2012-08-29 05:18:46.000 242 33391.74 416.65 2296.69 29.45 2012-08-29 05:18:47.000 242 33391.60 416.69 2296.68 29.45 2012-08-29 05:18:48.000 242 33391.71 416.73 2296.80 29.45 2012-08-29 05:18:48.000 242 33391.74 416.74 2296.82 29.45 2012-08-29 05:18:50.000 242 33391.72 416.71 2296.69 29.45 2012-08-29 05:18:51.000 242 33391.70 416.76 2296.70 29.45 2012-08-29 05:18:52.000 242 33391.85 416.71 2296.68 29.45 2012-08-29 05:18:53.000 242 33391.81 416.76 2296.64 29.45 2012-08-29 05:18:54.000 242 33391.80 416.70 2296.68 29.45 2012-08-29 05:18:55.000 242 33391.69 416.70 2296.69 29.45 2012-08-29 05:18:56.000 242 33391.76 416.76 2296.67 29.45 2012-08-29 05:18:57.000 242 33391.71 416.81 2296.70 29.45 2012-08-29 05:18:58.000 242 33391.70 416.74 2296.68 29.45 2012-08-29 05:18:59.000 242 33391.72 416.78 2296.69 29.45 2012-08-29 05:19:00.000 242 33391.76 416.78 2296.67 29.45 2012-08-29 05:19:01.000 242 33391.73 416.75 2296.66 29.45 2012-08-29 05:19:01.000 242 33391.76 416.76 2296.74 29.45 2012-08-29 05:19:03.000 242 33391.71 416.79 2296.76 29.45 2012-08-29 05:19:04.000 242 33391.72 416.79 2296.64 29.45 2012-08-29 05:19:05.000 242 33391.69 416.78 2296.67 29.45 2012-08-29 05:19:06.000 242 33391.75 416.80 2296.67 29.45 2012-08-29 05:19:07.000 242 33391.76 416.81 2296.64 29.45 2012-08-29 05:19:08.000 242 33391.78 416.82 2296.61 29.45 2012-08-29 05:19:09.000 242 33391.82 416.79 2296.73 29.45 2012-08-29 05:19:10.000 242 33391.93 416.83 2296.67 29.45 2012-08-29 05:19:11.000 242 33391.85 416.87 2296.66 29.45 2012-08-29 05:19:12.000 242 33391.87 416.85 2296.72 29.45 2012-08-29 05:19:13.000 242 33391.75 416.83 2296.67 29.45 2012-08-29 05:19:14.000 242 33391.84 416.83 2296.62 29.45 2012-08-29 05:19:15.000 242 33391.91 416.84 2296.73 29.45 2012-08-29 05:19:16.000 242 33391.85 416.86 2296.70 29.45 2012-08-29 05:19:17.000 242 33391.82 416.84 2296.72 29.45 2012-08-29 05:19:18.000 242 33391.79 416.86 2296.61 29.45 2012-08-29 05:19:19.000 242 33391.82 416.85 2296.66 29.45 2012-08-29 05:19:20.000 242 33391.81 416.83 2296.67 29.45 2012-08-29 05:19:21.000 242 33391.84 416.82 2296.65 29.45 2012-08-29 05:19:22.000 242 33391.71 416.79 2296.64 29.45 2012-08-29 05:19:23.000 242 33391.72 416.82 2296.60 29.45 2012-08-29 05:19:24.000 242 33391.92 416.83 2296.58 29.45 2012-08-29 05:19:25.000 242 33391.76 416.83 2296.57 29.45 2012-08-29 05:19:26.000 242 33391.74 416.86 2296.69 29.45 2012-08-29 05:19:27.000 242 33391.74 416.83 2296.67 29.45 2012-08-29 05:19:28.000 242 33391.72 416.82 2296.65 29.45 2012-08-29 05:19:29.000 242 33391.78 416.85 2296.61 29.45 2012-08-29 05:19:30.000 242 33391.76 416.83 2296.72 29.45 2012-08-29 05:19:31.000 242 33391.76 416.84 2296.66 29.45 2012-08-29 05:19:32.000 242 33391.69 416.85 2296.64 29.45 2012-08-29 05:19:33.000 242 33391.72 416.84 2296.68 29.45 2012-08-29 05:19:34.000 242 33391.69 416.84 2296.64 29.45 2012-08-29 05:19:35.000 242 33391.78 416.88 2296.71 29.45 2012-08-29 05:19:36.000 242 33391.78 416.84 2296.64 29.45 2012-08-29 05:19:37.000 242 33391.79 416.88 2296.66 29.45 2012-08-29 05:19:38.000 242 33391.78 416.92 2296.78 29.45 2012-08-29 05:19:39.000 242 33391.77 416.87 2296.60 29.45 2012-08-29 05:19:40.000 242 33391.76 416.90 2296.69 29.45 2012-08-29 05:19:41.000 242 33391.72 416.92 2296.64 29.45 2012-08-29 05:19:42.000 242 33391.74 416.87 2296.75 29.45 2012-08-29 05:19:42.000 242 33391.78 416.84 2296.69 29.45 2012-08-29 05:19:44.000 242 33391.73 416.86 2296.67 29.45 2012-08-29 05:19:45.000 242 33391.80 416.86 2296.71 29.45 2012-08-29 05:19:46.000 242 33391.83 416.91 2296.73 29.45 2012-08-29 05:19:47.000 242 33391.75 416.89 2296.67 29.45 2012-08-29 05:19:48.000 242 33391.84 416.92 2296.65 29.45 2012-08-29 05:19:49.000 242 33391.71 416.90 2296.60 29.45 2012-08-29 05:19:50.000 242 33391.76 416.93 2296.73 29.45 2012-08-29 05:19:51.000 242 33391.75 416.95 2296.72 29.45 2012-08-29 05:19:52.000 242 33391.85 416.89 2296.74 29.45 2012-08-29 05:19:53.000 242 33391.76 416.94 2296.72 29.45 2012-08-29 05:19:54.000 242 33391.72 416.93 2296.78 29.45 2012-08-29 05:19:55.000 242 33391.79 416.96 2296.77 29.45 2012-08-29 05:19:55.000 242 33391.75 416.89 2296.76 29.45 2012-08-29 05:19:57.000 242 33391.72 416.91 2296.75 29.45 2012-08-29 05:19:58.000 242 33391.75 416.92 2296.78 29.45 2012-08-29 05:19:59.000 242 33391.69 416.88 2296.68 29.45 2012-08-29 05:20:00.000 242 33391.75 416.92 2296.75 29.45 2012-08-29 05:20:01.000 242 33391.72 416.90 2296.68 29.45 2012-08-29 05:20:02.000 242 33391.76 416.95 2296.72 29.45 2012-08-29 05:20:03.000 242 33391.76 416.95 2296.76 29.45 2012-08-29 05:20:04.000 242 33391.76 416.94 2296.70 29.45 2012-08-29 05:20:05.000 242 33391.81 416.95 2296.73 29.45 2012-08-29 05:20:06.000 242 33391.72 416.90 2296.73 29.45 2012-08-29 05:20:07.000 242 33391.76 416.92 2296.74 29.45 2012-08-29 05:20:08.000 242 33391.76 416.91 2296.70 29.45 2012-08-29 05:20:09.000 242 33391.73 416.94 2296.67 29.45 2012-08-29 05:20:10.000 242 33391.71 416.90 2296.79 29.45 2012-08-29 05:20:11.000 242 33391.69 416.90 2296.79 29.45 2012-08-29 05:20:12.000 242 33391.73 416.93 2296.75 29.45 2012-08-29 05:20:13.000 242 33391.82 416.89 2296.70 29.45 2012-08-29 05:20:14.000 242 33391.77 416.92 2296.81 29.45 2012-08-29 05:20:15.000 242 33391.81 416.94 2296.71 29.45 2012-08-29 05:20:16.000 242 33391.84 416.95 2296.73 29.45 2012-08-29 05:20:17.000 242 33391.78 416.88 2296.72 29.45 2012-08-29 05:20:18.000 242 33391.84 416.90 2296.68 29.45 2012-08-29 05:20:19.000 242 33391.81 416.89 2296.71 29.45 2012-08-29 05:20:20.000 242 33391.75 416.93 2296.68 29.45 2012-08-29 05:20:21.000 242 33391.86 416.93 2296.76 29.45 2012-08-29 05:20:22.000 242 33391.81 416.93 2296.75 29.45 2012-08-29 05:20:23.000 242 33391.88 416.96 2296.63 29.45 2012-08-29 05:20:24.000 242 33391.78 416.91 2296.65 29.45 2012-08-29 05:20:25.000 242 33391.81 416.91 2296.64 29.45 2012-08-29 05:20:26.000 242 33391.75 416.94 2296.72 29.45 2012-08-29 05:20:27.000 242 33391.88 416.93 2296.72 29.45 2012-08-29 05:20:28.000 242 33391.83 416.94 2296.66 29.45 2012-08-29 05:20:29.000 242 33391.89 416.91 2296.64 29.45 2012-08-29 05:20:30.000 242 33391.82 416.97 2296.66 29.45 2012-08-29 05:20:31.000 242 33391.91 416.99 2296.69 29.45 2012-08-29 05:20:32.000 242 33391.92 416.96 2296.68 29.45 2012-08-29 05:20:33.000 242 33391.93 416.98 2296.76 29.45 2012-08-29 05:20:34.000 242 33391.88 416.96 2296.70 29.45 2012-08-29 05:20:35.000 242 33391.91 416.96 2296.73 29.45 2012-08-29 05:20:36.000 242 33391.85 417.01 2296.66 29.45 2012-08-29 05:20:36.000 242 33391.91 416.97 2296.64 29.45 2012-08-29 05:20:38.000 242 33391.88 416.99 2296.64 29.45 2012-08-29 05:20:39.000 242 33391.96 416.96 2296.69 29.45 2012-08-29 05:20:40.000 242 33391.88 416.98 2296.70 29.45 2012-08-29 05:20:41.000 242 33391.86 416.97 2296.69 29.45 2012-08-29 05:20:42.000 242 33391.88 416.99 2296.76 29.45 2012-08-29 05:20:43.000 242 33391.82 416.98 2296.72 29.45 2012-08-29 05:20:44.000 242 33391.87 416.99 2296.77 29.45 2012-08-29 05:20:45.000 242 33391.84 417.03 2296.77 29.45 2012-08-29 05:20:46.000 242 33391.91 417.02 2296.65 29.45 2012-08-29 05:20:47.000 242 33391.78 416.97 2296.75 29.45 2012-08-29 05:20:48.000 242 33391.75 417.03 2296.67 29.45 2012-08-29 05:20:49.000 242 33391.76 417.00 2296.66 29.45 2012-08-29 05:20:49.000 242 33391.78 417.04 2296.69 29.45 2012-08-29 05:20:51.000 242 33391.78 417.01 2296.58 29.45 2012-08-29 05:20:52.000 242 33391.77 417.03 2296.70 29.45 2012-08-29 05:20:53.000 242 33391.75 417.06 2296.63 29.45 2012-08-29 05:20:54.000 242 33391.73 417.02 2296.72 29.45 2012-08-29 05:20:55.000 242 33391.79 417.02 2296.73 29.45 2012-08-29 05:20:56.000 242 33391.78 417.07 2296.69 29.45 2012-08-29 05:20:57.000 242 33391.67 417.07 2296.84 29.45 2012-08-29 05:20:58.000 242 33391.68 417.06 2296.72 29.45 2012-08-29 05:20:59.000 242 33391.68 417.07 2296.80 29.45 2012-08-29 05:21:00.000 242 33391.69 417.12 2296.75 29.45 2012-08-29 05:21:01.000 242 33391.64 417.10 2296.77 29.45 2012-08-29 05:21:02.000 242 33391.68 417.08 2296.72 29.45 2012-08-29 05:21:03.000 242 33391.70 417.14 2296.72 29.45 2012-08-29 05:21:04.000 242 33391.63 417.11 2296.79 29.45 2012-08-29 05:21:05.000 242 33391.72 417.06 2296.73 29.45 2012-08-29 05:21:06.000 242 33391.63 417.10 2296.82 29.45 2012-08-29 05:21:07.000 242 33391.57 417.09 2296.80 29.45 2012-08-29 05:21:08.000 242 33391.62 417.16 2296.82 29.45 2012-08-29 05:21:09.000 242 33391.70 417.11 2296.73 29.45 2012-08-29 05:21:10.000 242 33391.70 417.14 2296.85 29.45 2012-08-29 05:21:11.000 242 33391.71 417.16 2296.84 29.45 2012-08-29 05:21:12.000 242 33391.53 417.17 2296.80 29.45 2012-08-29 05:21:13.000 242 33391.63 417.18 2296.80 29.45 2012-08-29 05:21:14.000 242 33391.63 417.18 2296.79 29.45 2012-08-29 05:21:15.000 242 33391.60 417.10 2296.79 29.45 2012-08-29 05:21:16.000 242 33391.61 417.15 2296.79 29.45 2012-08-29 05:21:17.000 242 33391.51 417.13 2296.81 29.45 2012-08-29 05:21:18.000 242 33391.59 417.11 2296.79 29.45 2012-08-29 05:21:19.000 242 33391.61 417.11 2296.84 29.45 2012-08-29 05:21:20.000 242 33391.54 417.15 2296.87 29.45 2012-08-29 05:21:21.000 242 33391.50 417.18 2296.78 29.45 2012-08-29 05:21:22.000 242 33391.61 417.19 2296.91 29.45 2012-08-29 05:21:23.000 242 33391.36 417.18 2296.89 29.45 2012-08-29 05:21:24.000 242 33391.53 417.17 2296.82 29.45 2012-08-29 05:21:25.000 242 33391.52 417.17 2296.80 29.45 2012-08-29 05:21:26.000 242 33391.51 417.15 2296.82 29.45 2012-08-29 05:21:27.000 242 33391.48 417.18 2296.86 29.45 2012-08-29 05:21:28.000 242 33391.59 417.14 2296.94 29.45 2012-08-29 05:21:29.000 242 33391.44 417.13 2296.85 29.45 2012-08-29 05:21:30.000 242 33391.58 417.13 2296.87 29.45 2012-08-29 05:21:30.000 242 33391.51 417.12 2296.80 29.45 2012-08-29 05:21:32.000 242 33391.58 417.15 2296.85 29.45 2012-08-29 05:21:33.000 242 33391.59 417.18 2296.82 29.45 2012-08-29 05:21:34.000 242 33391.62 417.17 2296.88 29.45 2012-08-29 05:21:35.000 242 33391.67 417.22 2296.83 29.45 2012-08-29 05:21:36.000 242 33391.62 417.19 2296.91 29.45 2012-08-29 05:21:37.000 242 33391.62 417.21 2296.90 29.45 2012-08-29 05:21:38.000 242 33391.70 417.22 2296.91 29.45 2012-08-29 05:21:39.000 242 33391.62 417.20 2296.83 29.45 2012-08-29 05:21:40.000 242 33391.70 417.20 2296.92 29.45 2012-08-29 05:21:41.000 242 33391.62 417.21 2296.93 29.45 2012-08-29 05:21:42.000 242 33391.69 417.22 2296.81 29.45 2012-08-29 05:21:43.000 242 33391.75 417.21 2296.83 29.45 2012-08-29 05:21:43.000 242 33391.68 417.21 2296.78 29.45 2012-08-29 05:21:45.000 242 33391.72 417.21 2296.85 29.45 2012-08-29 05:21:46.000 242 33391.77 417.24 2296.85 29.45 2012-08-29 05:21:47.000 242 33391.68 417.20 2296.74 29.45 2012-08-29 05:21:48.000 242 33391.82 417.20 2296.85 29.45 2012-08-29 05:21:49.000 242 33391.73 417.21 2296.85 29.45 2012-08-29 05:21:50.000 242 33391.69 417.19 2296.82 29.45 2012-08-29 05:21:51.000 242 33391.78 417.23 2296.86 29.45 2012-08-29 05:21:52.000 242 33391.79 417.26 2296.81 29.45 2012-08-29 05:21:53.000 242 33391.71 417.25 2296.80 29.45 2012-08-29 05:21:54.000 242 33391.73 417.25 2296.85 29.45 2012-08-29 05:21:55.000 242 33391.61 417.22 2296.86 29.45 2012-08-29 05:21:56.000 242 33391.70 417.25 2296.75 29.45 2012-08-29 05:21:57.000 242 33391.57 417.25 2296.81 29.45 2012-08-29 05:21:58.000 242 33391.65 417.20 2296.86 29.45 2012-08-29 05:21:59.000 242 33391.62 417.27 2296.80 29.45 2012-08-29 05:22:00.000 242 33391.72 417.26 2296.86 29.45 2012-08-29 05:22:01.000 242 33391.66 417.21 2296.85 29.45 2012-08-29 05:22:02.000 242 33391.64 417.27 2296.78 29.45 2012-08-29 05:22:03.000 242 33391.71 417.26 2296.77 29.45 2012-08-29 05:22:04.000 242 33391.62 417.25 2296.82 29.45 2012-08-29 05:22:05.000 242 33391.56 417.26 2296.87 29.45 2012-08-29 05:22:06.000 242 33391.68 417.27 2296.82 29.45 2012-08-29 05:22:07.000 242 33391.61 417.27 2296.78 29.45 2012-08-29 05:22:08.000 242 33391.73 417.29 2296.89 29.45 2012-08-29 05:22:09.000 242 33391.75 417.30 2296.86 29.45 2012-08-29 05:22:10.000 242 33391.67 417.27 2296.92 29.45 2012-08-29 05:22:11.000 242 33391.69 417.30 2296.92 29.45 2012-08-29 05:22:12.000 242 33391.62 417.27 2296.88 29.45 2012-08-29 05:22:13.000 242 33391.66 417.30 2296.91 29.45 2012-08-29 05:22:14.000 242 33391.70 417.30 2296.86 29.45 2012-08-29 05:22:15.000 242 33391.72 417.29 2296.92 29.45 2012-08-29 05:22:16.000 242 33391.73 417.32 2296.81 29.45 2012-08-29 05:22:17.000 242 33391.85 417.32 2296.92 29.45 2012-08-29 05:22:18.000 242 33391.70 417.33 2296.87 29.45 2012-08-29 05:22:19.000 242 33391.71 417.30 2296.89 29.45 2012-08-29 05:22:20.000 242 33391.78 417.26 2296.94 29.45 2012-08-29 05:22:21.000 242 33391.79 417.32 2296.81 29.45 2012-08-29 05:22:22.000 242 33391.75 417.33 2296.80 29.45 2012-08-29 05:22:23.000 242 33391.75 417.32 2296.82 29.45 2012-08-29 05:22:24.000 242 33391.75 417.30 2296.87 29.45 2012-08-29 05:22:24.000 242 33391.82 417.36 2296.88 29.45 2012-08-29 05:22:26.000 242 33391.76 417.35 2296.85 29.45 2012-08-29 05:22:27.000 242 33391.76 417.33 2296.91 29.45 2012-08-29 05:22:28.000 242 33391.81 417.37 2296.87 29.45 2012-08-29 05:22:29.000 242 33391.73 417.36 2296.85 29.45 2012-08-29 05:22:30.000 242 33391.75 417.36 2296.86 29.45 2012-08-29 05:22:31.000 242 33391.70 417.38 2296.82 29.45 2012-08-29 05:22:32.000 242 33391.76 417.36 2296.85 29.45 2012-08-29 05:22:33.000 242 33391.75 417.34 2296.85 29.45 2012-08-29 05:22:34.000 242 33391.76 417.36 2296.92 29.45 2012-08-29 05:22:35.000 242 33391.71 417.35 2296.82 29.45 2012-08-29 05:22:36.000 242 33391.72 417.38 2296.87 29.45 2012-08-29 05:22:37.000 242 33391.73 417.36 2296.89 29.45 2012-08-29 05:22:37.000 242 33391.76 417.36 2296.90 29.45 2012-08-29 05:22:39.000 242 33391.71 417.38 2296.97 29.45 2012-08-29 05:22:40.000 242 33391.73 417.37 2296.88 29.45 2012-08-29 05:22:41.000 242 33391.70 417.36 2296.88 29.45 2012-08-29 05:22:42.000 242 33391.73 417.35 2296.89 29.45 2012-08-29 05:22:43.000 242 33391.63 417.34 2296.85 29.45 2012-08-29 05:22:44.000 242 33391.68 417.38 2296.88 29.45 2012-08-29 05:22:45.000 242 33391.63 417.34 2296.86 29.45 2012-08-29 05:22:46.000 242 33391.70 417.35 2296.92 29.45 2012-08-29 05:22:47.000 242 33391.57 417.37 2296.88 29.45 2012-08-29 05:22:48.000 242 33391.56 417.35 2296.91 29.45 2012-08-29 05:22:49.000 242 33391.54 417.34 2296.97 29.45 2012-08-29 05:22:50.000 242 33391.66 417.32 2296.93 29.45 2012-08-29 05:22:51.000 242 33391.53 417.36 2296.97 29.45 2012-08-29 05:22:52.000 242 33391.57 417.37 2297.06 29.45 2012-08-29 05:22:53.000 242 33391.66 417.36 2296.93 29.45 2012-08-29 05:22:54.000 242 33391.59 417.40 2296.92 29.45 2012-08-29 05:22:55.000 242 33391.52 417.37 2296.93 29.45 2012-08-29 05:22:56.000 242 33391.60 417.36 2296.92 29.45 2012-08-29 05:22:57.000 242 33391.57 417.40 2296.89 29.45 2012-08-29 05:22:58.000 242 33391.68 417.41 2296.89 29.45 2012-08-29 05:22:59.000 242 33391.60 417.41 2296.92 29.45 2012-08-29 05:23:00.000 242 33391.53 417.40 2296.92 29.45 2012-08-29 05:23:01.000 242 33391.47 417.36 2296.93 29.45 2012-08-29 05:23:02.000 242 33391.56 417.41 2296.92 29.45 2012-08-29 05:23:03.000 242 33391.54 417.41 2296.94 29.45 2012-08-29 05:23:04.000 242 33391.44 417.39 2296.92 29.45 2012-08-29 05:23:05.000 242 33391.53 417.41 2296.98 29.45 2012-08-29 05:23:06.000 242 33391.55 417.38 2296.96 29.45 2012-08-29 05:23:07.000 242 33391.51 417.35 2296.90 29.45 2012-08-29 05:23:08.000 242 33391.53 417.43 2296.96 29.45 2012-08-29 05:23:09.000 242 33391.50 417.42 2296.95 29.45 2012-08-29 05:23:10.000 242 33391.56 417.40 2296.96 29.45 2012-08-29 05:23:11.000 242 33391.44 417.45 2296.94 29.45 2012-08-29 05:23:12.000 242 33391.51 417.46 2296.98 29.45 2012-08-29 05:23:13.000 242 33391.44 417.44 2296.97 29.45 2012-08-29 05:23:14.000 242 33391.51 417.41 2296.97 29.45 2012-08-29 05:23:15.000 242 33391.42 417.46 2296.93 29.45 2012-08-29 05:23:16.000 242 33391.49 417.44 2297.01 29.45 2012-08-29 05:23:17.000 242 33391.44 417.48 2297.07 29.45 2012-08-29 05:23:18.000 242 33391.48 417.47 2296.95 29.45 2012-08-29 05:23:18.000 242 33391.49 417.48 2296.94 29.45 2012-08-29 05:23:20.000 242 33391.49 417.43 2296.96 29.45 2012-08-29 05:23:21.000 242 33391.51 417.43 2297.00 29.45 2012-08-29 05:23:22.000 242 33391.57 417.43 2296.95 29.45 2012-08-29 05:23:23.000 242 33391.44 417.45 2297.03 29.45 2012-08-29 05:23:24.000 242 33391.54 417.44 2297.10 29.45 2012-08-29 05:23:25.000 242 33391.51 417.45 2297.01 29.45 2012-08-29 05:23:26.000 242 33391.58 417.46 2297.02 29.45 2012-08-29 05:23:27.000 242 33391.64 417.49 2296.98 29.45 2012-08-29 05:23:28.000 242 33391.58 417.47 2296.93 29.45 2012-08-29 05:23:29.000 242 33391.56 417.46 2296.97 29.45 2012-08-29 05:23:30.000 242 33391.53 417.47 2297.04 29.45 2012-08-29 05:23:31.000 242 33391.49 417.45 2296.97 29.45 2012-08-29 05:23:31.000 242 33391.66 417.45 2296.93 29.45 2012-08-29 05:23:33.000 242 33391.70 417.48 2296.95 29.45 2012-08-29 05:23:34.000 242 33391.60 417.47 2296.97 29.45 2012-08-29 05:23:35.000 242 33391.60 417.46 2297.00 29.45 2012-08-29 05:23:36.000 242 33391.55 417.48 2297.02 29.45 2012-08-29 05:23:37.000 242 33391.61 417.49 2297.02 29.45 2012-08-29 05:23:38.000 242 33391.64 417.48 2296.95 29.45 2012-08-29 05:23:39.000 242 33391.68 417.44 2296.88 29.45 2012-08-29 05:23:40.000 242 33391.66 417.47 2296.84 29.45 2012-08-29 05:23:41.000 242 33391.60 417.46 2296.98 29.45 2012-08-29 05:23:42.000 242 33391.69 417.48 2296.91 29.45 2012-08-29 05:23:43.000 242 33391.58 417.46 2296.96 29.45 2012-08-29 05:23:44.000 242 33391.68 417.45 2296.95 29.45 2012-08-29 05:23:45.000 242 33391.70 417.48 2296.92 29.45 2012-08-29 05:23:46.000 242 33391.62 417.50 2296.98 29.45 2012-08-29 05:23:47.000 242 33391.68 417.48 2296.95 29.45 2012-08-29 05:23:48.000 242 33391.78 417.50 2296.96 29.45 2012-08-29 05:23:49.000 242 33391.72 417.47 2296.89 29.45 2012-08-29 05:23:50.000 242 33391.66 417.51 2296.90 29.45 2012-08-29 05:23:51.000 242 33391.69 417.55 2296.85 29.45 2012-08-29 05:23:52.000 242 33391.63 417.51 2296.95 29.45 2012-08-29 05:23:53.000 242 33391.69 417.50 2296.94 29.45 2012-08-29 05:23:54.000 242 33391.57 417.54 2297.00 29.45 2012-08-29 05:23:55.000 242 33391.61 417.50 2296.98 29.45 2012-08-29 05:23:56.000 242 33391.59 417.56 2296.85 29.45 2012-08-29 05:23:57.000 242 33391.69 417.55 2296.93 29.45 2012-08-29 05:23:58.000 242 33391.69 417.53 2296.87 29.45 2012-08-29 05:23:59.000 242 33391.73 417.54 2296.92 29.45 2012-08-29 05:24:00.000 242 33391.63 417.51 2297.03 29.45 2012-08-29 05:24:01.000 242 33391.70 417.50 2297.00 29.45 2012-08-29 05:24:02.000 242 33391.61 417.50 2296.93 29.45 2012-08-29 05:24:03.000 242 33391.69 417.47 2296.90 29.45 2012-08-29 05:24:04.000 242 33391.75 417.53 2296.88 29.45 2012-08-29 05:24:05.000 242 33391.64 417.55 2296.93 29.45 2012-08-29 05:24:06.000 242 33391.64 417.56 2296.91 29.45 2012-08-29 05:24:07.000 242 33391.56 417.57 2296.87 29.45 2012-08-29 05:24:08.000 242 33391.70 417.56 2296.96 29.45 2012-08-29 05:24:09.000 242 33391.66 417.52 2296.88 29.45 2012-08-29 05:24:10.000 242 33391.58 417.56 2296.89 29.45 2012-08-29 05:24:11.000 242 33391.68 417.56 2296.89 29.45 2012-08-29 05:24:12.000 242 33391.68 417.55 2296.95 29.45 2012-08-29 05:24:12.000 242 33391.62 417.56 2297.00 29.45 2012-08-29 05:24:14.000 242 33391.67 417.58 2296.94 29.45 2012-08-29 05:24:15.000 242 33391.69 417.58 2296.88 29.45 2012-08-29 05:24:16.000 242 33391.64 417.59 2296.97 29.45 2012-08-29 05:24:17.000 242 33391.73 417.56 2296.95 29.45 2012-08-29 05:24:18.000 242 33391.59 417.57 2296.85 29.45 2012-08-29 05:24:19.000 242 33391.61 417.55 2296.91 29.45 2012-08-29 05:24:20.000 242 33391.62 417.60 2296.94 29.45 2012-08-29 05:24:21.000 242 33391.62 417.56 2296.90 29.45 2012-08-29 05:24:22.000 242 33391.59 417.58 2296.86 29.45 2012-08-29 05:24:23.000 242 33391.57 417.57 2296.95 29.45 2012-08-29 05:24:24.000 242 33391.62 417.58 2296.86 29.45 2012-08-29 05:24:25.000 242 33391.54 417.60 2296.89 29.45 2012-08-29 05:24:25.000 242 33391.55 417.59 2296.97 29.45 2012-08-29 05:24:27.000 242 33391.59 417.65 2296.91 29.45 2012-08-29 05:24:28.000 242 33391.51 417.60 2296.89 29.45 2012-08-29 05:24:29.000 242 33391.51 417.61 2296.95 29.45 2012-08-29 05:24:30.000 242 33391.59 417.63 2296.97 29.45 2012-08-29 05:24:31.000 242 33391.55 417.62 2296.94 29.45 2012-08-29 05:24:32.000 242 33391.49 417.59 2296.96 29.45 2012-08-29 05:24:33.000 242 33391.48 417.58 2296.95 29.45 2012-08-29 05:24:34.000 242 33391.45 417.59 2296.95 29.45 2012-08-29 05:24:35.000 242 33391.46 417.64 2296.95 29.45 2012-08-29 05:24:36.000 242 33391.53 417.62 2297.06 29.45 2012-08-29 05:24:37.000 242 33391.44 417.60 2296.98 29.45 2012-08-29 05:24:38.000 242 33391.48 417.58 2296.92 29.45 2012-08-29 05:24:39.000 242 33391.36 417.59 2296.95 29.45 2012-08-29 05:24:40.000 242 33391.36 417.58 2296.97 29.45 2012-08-29 05:24:41.000 242 33391.40 417.58 2297.07 29.45 2012-08-29 05:24:42.000 242 33391.46 417.59 2297.09 29.45 2012-08-29 05:24:43.000 242 33391.47 417.59 2297.06 29.45 2012-08-29 05:24:44.000 242 33391.48 417.61 2296.90 29.45 2012-08-29 05:24:45.000 242 33391.46 417.58 2297.06 29.45 2012-08-29 05:24:46.000 242 33391.41 417.57 2297.06 29.45 2012-08-29 05:24:47.000 242 33391.41 417.61 2297.11 29.45 2012-08-29 05:24:48.000 242 33391.43 417.63 2297.06 29.45 2012-08-29 05:24:49.000 242 33391.40 417.60 2297.01 29.45 2012-08-29 05:24:50.000 242 33391.47 417.60 2297.00 29.45 2012-08-29 05:24:51.000 242 33391.47 417.61 2297.03 29.45 2012-08-29 05:24:52.000 242 33391.44 417.64 2297.06 29.45 2012-08-29 05:24:53.000 242 33391.46 417.58 2297.06 29.45 2012-08-29 05:24:54.000 242 33391.47 417.59 2297.01 29.45 2012-08-29 05:24:55.000 242 33391.42 417.56 2296.98 29.45 2012-08-29 05:24:56.000 242 33391.41 417.63 2297.04 29.45 2012-08-29 05:24:57.000 242 33391.42 417.62 2297.06 29.45 2012-08-29 05:24:58.000 242 33391.33 417.67 2297.03 29.45 2012-08-29 05:24:59.000 242 33391.51 417.57 2297.02 29.45 2012-08-29 05:25:00.000 242 33391.47 417.59 2297.00 29.45 2012-08-29 05:25:01.000 242 33391.45 417.59 2297.01 29.45 2012-08-29 05:25:02.000 242 33391.48 417.58 2297.03 29.45 2012-08-29 05:25:03.000 242 33391.51 417.59 2297.02 29.45 2012-08-29 05:25:04.000 242 33391.47 417.56 2297.00 29.45 2012-08-29 05:25:05.000 242 33391.51 417.60 2297.01 29.45 2012-08-29 05:25:06.000 242 33391.36 417.59 2297.07 29.45 2012-08-29 05:25:06.000 242 33391.39 417.62 2297.02 29.45 2012-08-29 05:25:08.000 242 33391.33 417.59 2297.00 29.45 2012-08-29 05:25:09.000 242 33391.40 417.61 2297.05 29.45 2012-08-29 05:25:10.000 242 33391.37 417.60 2297.00 29.45 2012-08-29 05:25:11.000 242 33391.36 417.55 2296.95 29.45 2012-08-29 05:25:12.000 242 33391.41 417.58 2297.07 29.45 2012-08-29 05:25:13.000 242 33391.37 417.57 2297.07 29.45 2012-08-29 05:25:14.000 242 33391.33 417.59 2297.01 29.45 2012-08-29 05:25:15.000 242 33391.40 417.62 2297.06 29.45 2012-08-29 05:25:16.000 242 33391.31 417.54 2297.03 29.45 2012-08-29 05:25:17.000 242 33391.44 417.55 2297.03 29.45 2012-08-29 05:25:18.000 242 33391.28 417.58 2297.06 29.45 2012-08-29 05:25:19.000 242 33391.33 417.57 2297.06 29.45 2012-08-29 05:25:19.000 242 33391.31 417.58 2297.04 29.45 2012-08-29 05:25:21.000 242 33391.28 417.56 2297.12 29.45 2012-08-29 05:25:22.000 242 33391.32 417.58 2297.06 29.45 2012-08-29 05:25:23.000 242 33391.44 417.62 2297.10 29.45 2012-08-29 05:25:24.000 242 33391.36 417.61 2297.05 29.45 2012-08-29 05:25:25.000 242 33391.36 417.56 2297.09 29.45 2012-08-29 05:25:26.000 242 33391.39 417.62 2297.02 29.45 2012-08-29 05:25:27.000 242 33391.37 417.63 2296.99 29.45 2012-08-29 05:25:28.000 242 33391.39 417.57 2297.04 29.45 2012-08-29 05:25:29.000 242 33391.36 417.56 2297.00 29.45 2012-08-29 05:25:30.000 242 33391.57 417.60 2297.10 29.45 2012-08-29 05:25:31.000 242 33391.47 417.58 2297.07 29.45 2012-08-29 05:25:32.000 242 33391.43 417.60 2297.10 29.45 2012-08-29 05:25:33.000 242 33391.46 417.62 2297.03 29.45 2012-08-29 05:25:34.000 242 33391.35 417.60 2297.03 29.45 2012-08-29 05:25:35.000 242 33391.41 417.59 2297.01 29.45 2012-08-29 05:25:36.000 242 33391.48 417.64 2297.07 29.45 2012-08-29 05:25:37.000 242 33391.51 417.62 2297.05 29.45 2012-08-29 05:25:38.000 242 33391.54 417.58 2297.09 29.45 2012-08-29 05:25:39.000 242 33391.45 417.60 2297.04 29.45 2012-08-29 05:25:40.000 242 33391.46 417.60 2297.04 29.45 2012-08-29 05:25:41.000 242 33391.45 417.58 2297.07 29.45 2012-08-29 05:25:42.000 242 33391.51 417.61 2297.03 29.45 2012-08-29 05:25:43.000 242 33391.47 417.60 2297.01 29.45 2012-08-29 05:25:44.000 242 33391.56 417.58 2297.04 29.45 2012-08-29 05:25:45.000 242 33391.54 417.63 2297.05 29.45 2012-08-29 05:25:46.000 242 33391.55 417.59 2296.97 29.45 2012-08-29 05:25:47.000 242 33391.47 417.67 2297.06 29.45 2012-08-29 05:25:48.000 242 33391.48 417.60 2297.09 29.45 2012-08-29 05:25:49.000 242 33391.51 417.62 2297.06 29.45 2012-08-29 05:25:50.000 242 33391.53 417.64 2297.03 29.45 2012-08-29 05:25:51.000 242 33391.53 417.67 2297.01 29.45 2012-08-29 05:25:52.000 242 33391.45 417.61 2296.98 29.45 2012-08-29 05:25:53.000 242 33391.50 417.61 2296.97 29.45 2012-08-29 05:25:54.000 242 33391.46 417.63 2297.04 29.45 2012-08-29 05:25:55.000 242 33391.45 417.63 2297.00 29.45 2012-08-29 05:25:56.000 242 33391.41 417.63 2297.05 29.45 2012-08-29 05:25:57.000 242 33391.42 417.63 2297.07 29.45 2012-08-29 05:25:58.000 242 33391.45 417.61 2297.02 29.45 2012-08-29 05:25:59.000 242 33391.50 417.61 2297.00 29.45 2012-08-29 05:26:00.000 242 33391.41 417.68 2297.03 29.45 2012-08-29 05:26:00.000 242 33391.32 417.65 2297.01 29.45 2012-08-29 05:26:02.000 242 33391.30 417.64 2297.08 29.45 2012-08-29 05:26:03.000 242 33391.41 417.63 2297.07 29.45 2012-08-29 05:26:04.000 242 33391.39 417.65 2297.04 29.45 2012-08-29 05:26:05.000 242 33391.41 417.67 2296.97 29.45 2012-08-29 05:26:06.000 242 33391.39 417.63 2297.03 29.45 2012-08-29 05:26:07.000 242 33391.29 417.61 2297.01 29.45 2012-08-29 05:26:08.000 242 33391.28 417.65 2296.99 29.45 2012-08-29 05:26:09.000 242 33391.40 417.62 2296.97 29.45 2012-08-29 05:26:10.000 242 33391.26 417.67 2297.06 29.45 2012-08-29 05:26:11.000 242 33391.24 417.65 2297.03 29.45 2012-08-29 05:26:12.000 242 33391.26 417.69 2297.04 29.45 2012-08-29 05:26:13.000 242 33391.28 417.65 2297.03 29.45 2012-08-29 05:26:13.000 242 33391.26 417.64 2297.03 29.45 2012-08-29 05:26:15.000 242 33391.23 417.68 2297.13 29.45 2012-08-29 05:26:16.000 242 33391.16 417.67 2297.02 29.45 2012-08-29 05:26:17.000 242 33391.05 417.68 2297.06 29.45 2012-08-29 05:26:18.000 242 33391.15 417.66 2297.13 29.45 2012-08-29 05:26:19.000 242 33391.17 417.69 2297.10 29.45 2012-08-29 05:26:20.000 242 33391.08 417.68 2297.11 29.45 2012-08-29 05:26:21.000 242 33391.01 417.69 2297.13 29.45 2012-08-29 05:26:22.000 242 33390.99 417.68 2297.14 29.45 2012-08-29 05:26:23.000 242 33391.00 417.63 2297.03 29.45 2012-08-29 05:26:24.000 242 33390.94 417.68 2297.16 29.45 2012-08-29 05:26:25.000 242 33390.83 417.69 2297.15 29.45 2012-08-29 05:26:26.000 242 33390.96 417.72 2297.14 29.45 2012-08-29 05:26:27.000 242 33391.03 417.68 2297.18 29.45 2012-08-29 05:26:28.000 242 33391.01 417.67 2297.04 29.45 2012-08-29 05:26:29.000 242 33390.91 417.70 2297.19 29.45 2012-08-29 05:26:30.000 242 33391.06 417.69 2297.17 29.45 2012-08-29 05:26:31.000 242 33391.04 417.68 2297.18 29.45 2012-08-29 05:26:32.000 242 33390.98 417.69 2297.21 29.45 2012-08-29 05:26:33.000 242 33391.02 417.68 2297.17 29.45 2012-08-29 05:26:34.000 242 33391.00 417.69 2297.14 29.45 2012-08-29 05:26:35.000 242 33391.14 417.68 2297.13 29.45 2012-08-29 05:26:36.000 242 33390.99 417.65 2297.18 29.45 2012-08-29 05:26:37.000 242 33391.00 417.66 2297.19 29.45 2012-08-29 05:26:38.000 242 33391.07 417.68 2297.23 29.45 2012-08-29 05:26:39.000 242 33391.03 417.61 2297.17 29.45 2012-08-29 05:26:40.000 242 33390.96 417.66 2297.22 29.45 2012-08-29 05:26:41.000 242 33391.06 417.66 2297.22 29.45 2012-08-29 05:26:42.000 242 33391.01 417.61 2297.22 29.45 2012-08-29 05:26:43.000 242 33391.06 417.65 2297.19 29.45 2012-08-29 05:26:44.000 242 33390.97 417.64 2297.26 29.45 2012-08-29 05:26:45.000 242 33390.95 417.67 2297.14 29.45 2012-08-29 05:26:46.000 242 33391.01 417.67 2297.14 29.45 2012-08-29 05:26:47.000 242 33391.00 417.62 2297.18 29.45 2012-08-29 05:26:48.000 242 33391.16 417.69 2297.21 29.45 2012-08-29 05:26:49.000 242 33390.95 417.65 2297.20 29.45 2012-08-29 05:26:50.000 242 33391.04 417.63 2297.25 29.45 2012-08-29 05:26:51.000 242 33391.01 417.61 2297.14 29.45 2012-08-29 05:26:52.000 242 33391.01 417.63 2297.23 29.45 2012-08-29 05:26:53.000 242 33391.10 417.61 2297.16 29.45 2012-08-29 05:26:54.000 242 33391.15 417.61 2297.18 29.45 2012-08-29 05:26:54.000 242 33391.04 417.64 2297.22 29.45 2012-08-29 05:26:56.000 242 33391.12 417.60 2297.18 29.45 2012-08-29 05:26:57.000 242 33391.14 417.62 2297.22 29.45 2012-08-29 05:26:58.000 242 33391.08 417.67 2297.18 29.45 2012-08-29 05:26:59.000 242 33391.13 417.64 2297.17 29.45 2012-08-29 05:27:00.000 242 33391.06 417.60 2297.16 29.45 2012-08-29 05:27:01.000 242 33391.20 417.63 2297.16 29.45 2012-08-29 05:27:02.000 242 33391.12 417.62 2297.11 29.45 2012-08-29 05:27:03.000 242 33391.17 417.63 2297.09 29.45 2012-08-29 05:27:04.000 242 33391.25 417.61 2297.10 29.45 2012-08-29 05:27:05.000 242 33391.14 417.65 2297.07 29.45 2012-08-29 05:27:06.000 242 33391.24 417.60 2297.18 29.45 2012-08-29 05:27:07.000 242 33391.11 417.60 2297.18 29.45 2012-08-29 05:27:07.000 242 33391.21 417.65 2297.12 29.45 2012-08-29 05:27:09.000 242 33391.20 417.63 2297.09 29.45 2012-08-29 05:27:10.000 242 33391.22 417.63 2297.11 29.45 2012-08-29 05:27:11.000 242 33391.20 417.60 2297.16 29.45 2012-08-29 05:27:12.000 242 33391.13 417.60 2297.09 29.45 2012-08-29 05:27:13.000 242 33391.11 417.60 2297.10 29.45 2012-08-29 05:27:14.000 242 33391.13 417.67 2297.07 29.45 2012-08-29 05:27:15.000 242 33391.14 417.61 2297.04 29.45 2012-08-29 05:27:16.000 242 33391.14 417.58 2297.09 29.45 2012-08-29 05:27:17.000 242 33391.23 417.61 2297.13 29.45 2012-08-29 05:27:18.000 242 33391.20 417.64 2297.09 29.45 2012-08-29 05:27:19.000 242 33391.16 417.63 2297.10 29.45 2012-08-29 05:27:20.000 242 33391.18 417.63 2297.07 29.45 2012-08-29 05:27:21.000 242 33391.20 417.60 2297.14 29.45 2012-08-29 05:27:22.000 242 33391.17 417.60 2297.05 29.45 2012-08-29 05:27:23.000 242 33391.28 417.63 2297.09 29.45 2012-08-29 05:27:24.000 242 33391.23 417.64 2296.98 29.45 2012-08-29 05:27:25.000 242 33391.23 417.63 2297.05 29.45 2012-08-29 05:27:26.000 242 33391.29 417.69 2297.11 29.45 2012-08-29 05:27:27.000 242 33391.20 417.67 2297.15 29.45 2012-08-29 05:27:28.000 242 33391.14 417.60 2297.04 29.45 2012-08-29 05:27:29.000 242 33391.37 417.65 2297.06 29.45 2012-08-29 05:27:30.000 242 33391.26 417.65 2297.11 29.45 2012-08-29 05:27:31.000 242 33391.22 417.63 2297.14 29.45 2012-08-29 05:27:32.000 242 33391.35 417.63 2297.06 29.45 2012-08-29 05:27:33.000 242 33391.30 417.63 2296.93 29.45 2012-08-29 05:27:34.000 242 33391.17 417.64 2296.91 29.45 2012-08-29 05:27:35.000 242 33391.26 417.65 2297.10 29.45 2012-08-29 05:27:36.000 242 33391.30 417.67 2297.09 29.45 2012-08-29 05:27:37.000 242 33391.24 417.65 2297.04 29.45 2012-08-29 05:27:38.000 242 33391.17 417.64 2297.06 29.45 2012-08-29 05:27:39.000 242 33391.19 417.67 2297.00 29.45 2012-08-29 05:27:40.000 242 33391.11 417.60 2297.01 29.45 2012-08-29 05:27:41.000 242 33391.08 417.63 2296.97 29.45 2012-08-29 05:27:42.000 242 33391.06 417.64 2297.00 29.45 2012-08-29 05:27:43.000 242 33391.03 417.69 2296.94 29.45 2012-08-29 05:27:44.000 242 33391.04 417.68 2296.97 29.45 2012-08-29 05:27:45.000 242 33390.82 417.66 2297.00 29.45 2012-08-29 05:27:46.000 242 33390.85 417.65 2296.97 29.45 2012-08-29 05:27:47.000 242 33390.85 417.61 2297.04 29.45 2012-08-29 05:27:48.000 242 33390.82 417.63 2297.06 29.45 2012-08-29 05:27:48.000 242 33390.85 417.63 2297.06 29.45 2012-08-29 05:27:50.000 242 33390.82 417.59 2297.10 29.45 2012-08-29 05:27:51.000 242 33390.85 417.58 2297.07 29.45 2012-08-29 05:27:52.000 242 33390.80 417.61 2297.09 29.45 2012-08-29 05:27:53.000 242 33390.83 417.64 2297.14 29.45 2012-08-29 05:27:54.000 242 33390.75 417.57 2297.05 29.45 2012-08-29 05:27:55.000 242 33390.74 417.60 2296.98 29.45 2012-08-29 05:27:56.000 242 33390.74 417.60 2297.14 29.45 2012-08-29 05:27:57.000 242 33390.82 417.66 2297.14 29.45 2012-08-29 05:27:58.000 242 33390.73 417.60 2297.09 29.45 2012-08-29 05:27:59.000 242 33390.83 417.55 2297.16 29.45 2012-08-29 05:28:00.000 242 33390.88 417.57 2297.13 29.45 2012-08-29 05:28:01.000 242 33390.86 417.57 2297.15 29.45 2012-08-29 05:28:01.000 242 33390.86 417.59 2297.28 29.45 2012-08-29 05:28:03.000 242 33390.81 417.58 2297.19 29.45 2012-08-29 05:28:04.000 242 33390.86 417.63 2297.13 29.45 2012-08-29 05:28:05.000 242 33390.89 417.58 2297.11 29.45 2012-08-29 05:28:06.000 242 33390.84 417.62 2297.19 29.45 2012-08-29 05:28:07.000 242 33390.82 417.57 2297.21 29.45 2012-08-29 05:28:08.000 242 33390.86 417.60 2297.18 29.45 2012-08-29 05:28:09.000 242 33390.82 417.57 2297.25 29.45 2012-08-29 05:28:10.000 242 33390.79 417.60 2297.19 29.45 2012-08-29 05:28:11.000 242 33390.85 417.57 2297.22 29.45 2012-08-29 05:28:12.000 242 33390.86 417.55 2297.17 29.45 2012-08-29 05:28:13.000 242 33390.80 417.52 2297.18 29.45 2012-08-29 05:28:14.000 242 33390.89 417.58 2297.12 29.45 2012-08-29 05:28:15.000 242 33390.83 417.57 2297.13 29.45 2012-08-29 05:28:16.000 242 33390.88 417.55 2297.09 29.45 2012-08-29 05:28:17.000 242 33390.91 417.56 2297.18 29.45 2012-08-29 05:28:18.000 242 33390.89 417.55 2297.21 29.45 2012-08-29 05:28:19.000 242 33390.93 417.52 2297.18 29.45 2012-08-29 05:28:20.000 242 33390.89 417.50 2297.13 29.45 2012-08-29 05:28:21.000 242 33390.89 417.55 2297.09 29.45 2012-08-29 05:28:22.000 242 33390.91 417.53 2297.14 29.45 2012-08-29 05:28:23.000 242 33390.92 417.52 2297.15 29.45 2012-08-29 05:28:24.000 242 33390.94 417.56 2297.10 29.45 2012-08-29 05:28:25.000 242 33390.95 417.57 2297.02 29.45 2012-08-29 05:28:26.000 242 33390.95 417.54 2297.09 29.45 2012-08-29 05:28:27.000 242 33390.95 417.51 2297.10 29.45 2012-08-29 05:28:28.000 242 33390.95 417.53 2297.07 29.45 2012-08-29 05:28:29.000 242 33390.88 417.55 2297.13 29.45 2012-08-29 05:28:30.000 242 33391.00 417.56 2297.14 29.45 2012-08-29 05:28:31.000 242 33390.96 417.57 2297.11 29.45 2012-08-29 05:28:32.000 242 33390.98 417.56 2297.04 29.45 2012-08-29 05:28:33.000 242 33390.98 417.56 2297.10 29.45 2012-08-29 05:28:34.000 242 33390.97 417.50 2297.10 29.45 2012-08-29 05:28:35.000 242 33390.95 417.57 2297.09 29.45 2012-08-29 05:28:36.000 242 33390.89 417.54 2297.16 29.45 2012-08-29 05:28:37.000 242 33390.94 417.51 2297.20 29.45 2012-08-29 05:28:38.000 242 33390.98 417.55 2297.18 29.45 2012-08-29 05:28:39.000 242 33390.94 417.53 2297.12 29.45 2012-08-29 05:28:40.000 242 33390.91 417.51 2297.15 29.45 2012-08-29 05:28:41.000 242 33391.00 417.52 2297.14 29.45 2012-08-29 05:28:42.000 242 33390.88 417.52 2297.16 29.45 2012-08-29 05:28:42.000 242 33390.93 417.52 2297.22 29.45 2012-08-29 05:28:44.000 242 33390.98 417.52 2297.15 29.45 2012-08-29 05:28:45.000 242 33390.98 417.55 2297.14 29.45 2012-08-29 05:28:46.000 242 33390.94 417.53 2297.11 29.45 2012-08-29 05:28:47.000 242 33390.97 417.51 2297.11 29.45 2012-08-29 05:28:48.000 242 33390.89 417.52 2297.13 29.45 2012-08-29 05:28:49.000 242 33390.94 417.50 2297.14 29.45 2012-08-29 05:28:50.000 242 33390.97 417.49 2297.13 29.45 2012-08-29 05:28:51.000 242 33391.01 417.52 2297.04 29.45 2012-08-29 05:28:52.000 242 33390.93 417.57 2297.07 29.45 2012-08-29 05:28:53.000 242 33390.95 417.52 2297.04 29.45 2012-08-29 05:28:54.000 242 33390.83 417.50 2297.19 29.45 2012-08-29 05:28:55.000 242 33390.83 417.49 2297.13 29.45 2012-08-29 05:28:55.000 242 33390.91 417.54 2297.13 29.45 2012-08-29 05:28:57.000 242 33390.91 417.53 2297.12 29.45 2012-08-29 05:28:58.000 242 33390.86 417.52 2297.13 29.45 2012-08-29 05:28:59.000 242 33390.82 417.51 2297.07 29.45 2012-08-29 05:29:00.000 242 33390.80 417.51 2297.10 29.45 2012-08-29 05:29:01.000 242 33390.83 417.50 2297.12 29.45 2012-08-29 05:29:02.000 242 33390.83 417.53 2297.13 29.45 2012-08-29 05:29:03.000 242 33390.88 417.55 2297.07 29.45 2012-08-29 05:29:04.000 242 33390.83 417.57 2297.19 29.45 2012-08-29 05:29:05.000 242 33390.83 417.60 2297.11 29.45 2012-08-29 05:29:06.000 242 33390.78 417.55 2297.09 29.45 2012-08-29 05:29:07.000 242 33390.89 417.52 2297.10 29.45 2012-08-29 05:29:08.000 242 33390.84 417.60 2297.08 29.45 2012-08-29 05:29:09.000 242 33390.85 417.52 2297.16 29.45 2012-08-29 05:29:10.000 242 33390.75 417.55 2297.06 29.45 2012-08-29 05:29:11.000 242 33390.92 417.56 2297.05 29.45 2012-08-29 05:29:12.000 242 33390.90 417.58 2297.10 29.45 2012-08-29 05:29:13.000 242 33390.89 417.56 2297.07 29.45 2012-08-29 05:29:14.000 242 33390.77 417.58 2297.15 29.45 2012-08-29 05:29:15.000 242 33390.86 417.59 2297.13 29.45 2012-08-29 05:29:16.000 242 33390.85 417.59 2297.09 29.45 2012-08-29 05:29:17.000 242 33390.78 417.57 2297.06 29.45 2012-08-29 05:29:18.000 242 33390.80 417.55 2297.13 29.45 2012-08-29 05:29:19.000 242 33390.83 417.60 2297.11 29.45 2012-08-29 05:29:20.000 242 33390.83 417.57 2297.14 29.45 2012-08-29 05:29:21.000 242 33390.75 417.60 2297.10 29.45 2012-08-29 05:29:22.000 242 33390.81 417.54 2297.12 29.45 2012-08-29 05:29:23.000 242 33390.78 417.58 2297.16 29.45 2012-08-29 05:29:24.000 242 33390.73 417.57 2297.16 29.45 2012-08-29 05:29:25.000 242 33390.74 417.61 2297.14 29.45 2012-08-29 05:29:26.000 242 33390.70 417.60 2297.12 29.45 2012-08-29 05:29:27.000 242 33390.76 417.57 2297.19 29.45 2012-08-29 05:29:28.000 242 33390.79 417.60 2297.18 29.45 2012-08-29 05:29:29.000 242 33390.76 417.64 2297.22 29.45 2012-08-29 05:29:30.000 242 33390.72 417.62 2297.13 29.45 2012-08-29 05:29:31.000 242 33390.77 417.65 2297.18 29.45 2012-08-29 05:29:32.000 242 33390.75 417.64 2297.18 29.45 2012-08-29 05:29:33.000 242 33390.73 417.66 2297.18 29.45 2012-08-29 05:29:34.000 242 33390.82 417.67 2297.09 29.45 2012-08-29 05:29:35.000 242 33390.77 417.56 2297.19 29.45 2012-08-29 05:29:36.000 242 33390.75 417.61 2297.16 29.45 2012-08-29 05:29:36.000 242 33390.82 417.60 2297.14 29.45 2012-08-29 05:29:38.000 242 33390.75 417.60 2297.20 29.45 2012-08-29 05:29:39.000 242 33390.78 417.61 2297.13 29.45 2012-08-29 05:29:40.000 242 33390.82 417.62 2297.19 29.45 2012-08-29 05:29:41.000 242 33390.88 417.62 2297.24 29.45 2012-08-29 05:29:42.000 242 33390.71 417.58 2297.23 29.45 2012-08-29 05:29:43.000 242 33390.93 417.61 2297.20 29.45 2012-08-29 05:29:44.000 242 33390.82 417.63 2297.14 29.45 2012-08-29 05:29:45.000 242 33390.82 417.63 2297.14 29.45 2012-08-29 05:29:46.000 242 33390.83 417.62 2297.20 29.45 2012-08-29 05:29:47.000 242 33390.84 417.59 2297.25 29.45 2012-08-29 05:29:48.000 242 33390.97 417.59 2297.18 29.45 2012-08-29 05:29:49.000 242 33390.74 417.58 2297.19 29.45 2012-08-29 05:29:49.000 242 33390.81 417.57 2297.20 29.45 2012-08-29 05:29:51.000 242 33390.79 417.60 2297.14 29.45 2012-08-29 05:29:52.000 242 33390.79 417.64 2297.17 29.45 2012-08-29 05:29:53.000 242 33390.68 417.61 2297.13 29.45 2012-08-29 05:29:54.000 242 33390.76 417.63 2297.19 29.45 2012-08-29 05:29:55.000 242 33390.61 417.62 2297.21 29.45 2012-08-29 05:29:56.000 242 33390.70 417.66 2297.21 29.45 2012-08-29 05:29:57.000 242 33390.68 417.59 2297.18 29.45 2012-08-29 05:29:58.000 242 33390.66 417.64 2297.13 29.45 2012-08-29 05:29:59.000 242 33390.68 417.64 2297.22 29.45 2012-08-29 05:30:00.000 242 33390.67 417.64 2297.15 29.45 2012-08-29 05:30:01.000 242 33390.73 417.61 2297.21 29.45 2012-08-29 05:30:02.000 242 33390.70 417.61 2297.18 29.45 2012-08-29 05:30:03.000 242 33390.74 417.63 2297.20 29.45 2012-08-29 05:30:04.000 242 33390.71 417.63 2297.23 29.45 2012-08-29 05:30:05.000 242 33390.72 417.63 2297.16 29.45 2012-08-29 05:30:06.000 242 33390.66 417.65 2297.18 29.45 2012-08-29 05:30:07.000 242 33390.68 417.60 2297.22 29.45 2012-08-29 05:30:08.000 242 33390.67 417.59 2297.20 29.45 2012-08-29 05:30:09.000 242 33390.85 417.59 2297.20 29.45 2012-08-29 05:30:10.000 242 33390.85 417.60 2297.23 29.45 2012-08-29 05:30:11.000 242 33390.79 417.62 2297.13 29.45 2012-08-29 05:30:12.000 242 33390.88 417.64 2297.20 29.45 2012-08-29 05:30:13.000 242 33390.82 417.63 2297.22 29.45 2012-08-29 05:30:14.000 242 33390.82 417.63 2297.18 29.45 2012-08-29 05:30:15.000 242 33390.81 417.63 2297.20 29.45 2012-08-29 05:30:16.000 242 33390.92 417.66 2297.16 29.45 2012-08-29 05:30:17.000 242 33390.88 417.65 2297.11 29.45 2012-08-29 05:30:18.000 242 33390.77 417.65 2297.17 29.45 2012-08-29 05:30:19.000 242 33390.81 417.61 2297.15 29.45 2012-08-29 05:30:20.000 242 33390.82 417.60 2297.17 29.45 2012-08-29 05:30:21.000 242 33390.82 417.62 2297.13 29.45 2012-08-29 05:30:22.000 242 33390.81 417.64 2297.10 29.45 2012-08-29 05:30:23.000 242 33390.86 417.67 2297.14 29.45 2012-08-29 05:30:24.000 242 33390.84 417.61 2297.16 29.45 2012-08-29 05:30:25.000 242 33390.78 417.67 2297.09 29.45 2012-08-29 05:30:26.000 242 33390.69 417.65 2297.08 29.45 2012-08-29 05:30:27.000 242 33390.76 417.69 2297.11 29.45 2012-08-29 05:30:28.000 242 33390.79 417.64 2297.14 29.45 2012-08-29 05:30:29.000 242 33390.83 417.69 2297.13 29.45 2012-08-29 05:30:30.000 242 33390.74 417.64 2297.14 29.45 2012-08-29 05:30:30.000 242 33390.76 417.65 2297.19 29.45 2012-08-29 05:30:32.000 242 33390.77 417.64 2297.22 29.45 2012-08-29 05:30:33.000 242 33390.77 417.69 2297.18 29.45 2012-08-29 05:30:34.000 242 33390.75 417.69 2297.14 29.45 2012-08-29 05:30:35.000 242 33390.74 417.69 2297.14 29.45 2012-08-29 05:30:36.000 242 33390.70 417.67 2297.18 29.45 2012-08-29 05:30:37.000 242 33390.72 417.67 2297.14 29.45 2012-08-29 05:30:38.000 242 33390.69 417.68 2297.19 29.45 2012-08-29 05:30:39.000 242 33390.68 417.69 2297.08 29.45 2012-08-29 05:30:40.000 242 33390.75 417.65 2297.10 29.45 2012-08-29 05:30:41.000 242 33390.78 417.68 2297.11 29.45 2012-08-29 05:30:42.000 242 33390.70 417.72 2297.16 29.45 2012-08-29 05:30:43.000 242 33390.76 417.70 2297.16 29.45 2012-08-29 05:30:43.000 242 33390.68 417.69 2297.11 29.45 2012-08-29 05:30:45.000 242 33390.82 417.70 2297.18 29.45 2012-08-29 05:30:46.000 242 33390.79 417.73 2297.13 29.45 2012-08-29 05:30:47.000 242 33390.84 417.69 2297.11 29.45 2012-08-29 05:30:48.000 242 33390.77 417.72 2297.09 29.45 2012-08-29 05:30:49.000 242 33390.83 417.71 2297.18 29.45 2012-08-29 05:30:50.000 242 33390.83 417.72 2297.14 29.45 2012-08-29 05:30:51.000 242 33390.88 417.70 2297.13 29.45 2012-08-29 05:30:52.000 242 33390.91 417.74 2297.10 29.45 2012-08-29 05:30:53.000 242 33390.89 417.69 2297.18 29.45 2012-08-29 05:30:54.000 242 33390.77 417.73 2297.18 29.45 2012-08-29 05:30:55.000 242 33390.98 417.75 2297.13 29.45 2012-08-29 05:30:56.000 242 33390.99 417.69 2297.10 29.45 2012-08-29 05:30:57.000 242 33390.95 417.72 2297.15 29.45 2012-08-29 05:30:58.000 242 33390.98 417.70 2297.04 29.45 2012-08-29 05:30:59.000 242 33390.94 417.74 2297.11 29.45 2012-08-29 05:31:00.000 242 33390.97 417.71 2297.13 29.45 2012-08-29 05:31:01.000 242 33390.91 417.69 2297.09 29.45 2012-08-29 05:31:02.000 242 33390.95 417.68 2297.09 29.45 2012-08-29 05:31:03.000 242 33391.01 417.72 2297.18 29.45 2012-08-29 05:31:04.000 242 33390.97 417.70 2297.07 29.44 2012-08-29 05:31:05.000 242 33390.97 417.69 2297.09 29.45 2012-08-29 05:31:06.000 242 33391.00 417.68 2297.04 29.45 2012-08-29 05:31:07.000 242 33390.89 417.72 2296.98 29.45 2012-08-29 05:31:08.000 242 33390.89 417.70 2297.08 29.45 2012-08-29 05:31:09.000 242 33390.88 417.70 2297.09 29.45 2012-08-29 05:31:10.000 242 33390.95 417.72 2297.02 29.45 2012-08-29 05:31:11.000 242 33390.93 417.72 2297.16 29.45 2012-08-29 05:31:12.000 242 33390.85 417.71 2297.14 29.45 2012-08-29 05:31:13.000 242 33390.81 417.70 2297.14 29.45 2012-08-29 05:31:14.000 242 33390.89 417.71 2297.14 29.45 2012-08-29 05:31:15.000 242 33390.91 417.70 2296.98 29.45 2012-08-29 05:31:16.000 242 33390.89 417.67 2297.18 29.45 2012-08-29 05:31:17.000 242 33390.92 417.67 2297.06 29.45 2012-08-29 05:31:18.000 242 33390.88 417.69 2297.11 29.45 2012-08-29 05:31:19.000 242 33390.92 417.69 2297.06 29.45 2012-08-29 05:31:20.000 242 33390.96 417.68 2297.09 29.45 2012-08-29 05:31:21.000 242 33390.95 417.70 2297.11 29.45 2012-08-29 05:31:22.000 242 33391.00 417.71 2297.11 29.45 2012-08-29 05:31:23.000 242 33390.89 417.71 2297.06 29.45 2012-08-29 05:31:24.000 242 33391.01 417.71 2297.10 29.45 2012-08-29 05:31:24.000 242 33390.88 417.70 2297.11 29.45 2012-08-29 05:31:26.000 242 33390.94 417.63 2297.08 29.45 2012-08-29 05:31:27.000 242 33390.94 417.66 2297.14 29.45 2012-08-29 05:31:28.000 242 33390.97 417.64 2297.10 29.45 2012-08-29 05:31:29.000 242 33390.96 417.67 2297.05 29.45 2012-08-29 05:31:30.000 242 33390.89 417.61 2297.07 29.45 2012-08-29 05:31:31.000 242 33390.92 417.62 2297.16 29.45 2012-08-29 05:31:32.000 242 33390.91 417.61 2297.22 29.45 2012-08-29 05:31:33.000 242 33390.91 417.63 2297.01 29.45 2012-08-29 05:31:34.000 242 33390.99 417.63 2297.14 29.45 2012-08-29 05:31:35.000 242 33390.86 417.60 2297.13 29.45 2012-08-29 05:31:36.000 242 33390.95 417.60 2297.08 29.45 2012-08-29 05:31:37.000 242 33390.82 417.64 2297.04 29.45 2012-08-29 05:31:37.000 242 33390.86 417.63 2297.03 29.45 2012-08-29 05:31:39.000 242 33390.89 417.62 2297.10 29.45 2012-08-29 05:31:40.000 242 33390.86 417.60 2297.06 29.45 2012-08-29 05:31:41.000 242 33390.88 417.60 2297.15 29.45 2012-08-29 05:31:42.000 242 33390.76 417.62 2297.13 29.45 2012-08-29 05:31:43.000 242 33390.76 417.65 2297.04 29.45 2012-08-29 05:31:44.000 242 33390.77 417.61 2297.01 29.45 2012-08-29 05:31:45.000 242 33390.79 417.59 2297.00 29.45 2012-08-29 05:31:46.000 242 33390.76 417.61 2297.16 29.45 2012-08-29 05:31:47.000 242 33390.82 417.59 2297.13 29.45 2012-08-29 05:31:48.000 242 33390.78 417.61 2297.11 29.45 2012-08-29 05:31:49.000 242 33390.70 417.61 2297.14 29.45 2012-08-29 05:31:50.000 242 33390.70 417.62 2297.04 29.45 2012-08-29 05:31:51.000 242 33390.75 417.59 2297.10 29.45 2012-08-29 05:31:52.000 242 33390.76 417.61 2297.13 29.45 2012-08-29 05:31:53.000 242 33390.70 417.58 2297.12 29.45 2012-08-29 05:31:54.000 242 33390.71 417.62 2297.07 29.45 2012-08-29 05:31:55.000 242 33390.74 417.61 2297.10 29.45 2012-08-29 05:31:56.000 242 33390.76 417.59 2297.04 29.45 2012-08-29 05:31:57.000 242 33390.72 417.57 2297.10 29.45 2012-08-29 05:31:58.000 242 33390.65 417.57 2297.09 29.45 2012-08-29 05:31:59.000 242 33390.79 417.58 2297.13 29.45 2012-08-29 05:32:00.000 242 33390.63 417.59 2297.11 29.45 2012-08-29 05:32:01.000 242 33390.61 417.59 2297.16 29.45 2012-08-29 05:32:02.000 242 33390.58 417.59 2297.14 29.45 2012-08-29 05:32:03.000 242 33390.70 417.58 2297.08 29.45 2012-08-29 05:32:04.000 242 33390.68 417.60 2297.07 29.45 2012-08-29 05:32:05.000 242 33390.58 417.55 2297.14 29.45 2012-08-29 05:32:06.000 242 33390.68 417.59 2297.12 29.45 2012-08-29 05:32:07.000 242 33390.64 417.57 2297.20 29.45 2012-08-29 05:32:08.000 242 33390.67 417.57 2297.18 29.45 2012-08-29 05:32:09.000 242 33390.68 417.55 2297.14 29.45 2012-08-29 05:32:10.000 242 33390.60 417.55 2297.13 29.45 2012-08-29 05:32:11.000 242 33390.61 417.56 2297.16 29.45 2012-08-29 05:32:12.000 242 33390.61 417.58 2297.10 29.45 2012-08-29 05:32:13.000 242 33390.79 417.57 2297.11 29.45 2012-08-29 05:32:14.000 242 33390.67 417.56 2297.10 29.45 2012-08-29 05:32:15.000 242 33390.65 417.58 2297.08 29.45 2012-08-29 05:32:16.000 242 33390.69 417.59 2297.13 29.45 2012-08-29 05:32:17.000 242 33390.65 417.58 2297.14 29.45 2012-08-29 05:32:18.000 242 33390.59 417.55 2297.13 29.45 2012-08-29 05:32:18.000 242 33390.68 417.62 2297.18 29.45 2012-08-29 05:32:20.000 242 33390.59 417.57 2297.12 29.45 2012-08-29 05:32:21.000 242 33390.67 417.52 2297.10 29.45 2012-08-29 05:32:22.000 242 33390.58 417.52 2297.16 29.44 2012-08-29 05:32:23.000 242 33390.51 417.51 2297.09 29.45 2012-08-29 05:32:24.000 242 33390.68 417.48 2297.11 29.45 2012-08-29 05:32:25.000 242 33390.65 417.55 2297.13 29.45 2012-08-29 05:32:26.000 242 33390.61 417.57 2297.12 29.45 2012-08-29 05:32:27.000 242 33390.63 417.49 2297.15 29.45 2012-08-29 05:32:28.000 242 33390.73 417.49 2297.05 29.45 2012-08-29 05:32:29.000 242 33390.70 417.47 2297.18 29.45 2012-08-29 05:32:30.000 242 33390.68 417.46 2297.20 29.45 2012-08-29 05:32:31.000 242 33390.73 417.43 2297.16 29.45 2012-08-29 05:32:31.000 242 33390.66 417.44 2297.15 29.45 2012-08-29 05:32:33.000 242 33390.68 417.42 2297.16 29.44 2012-08-29 05:32:34.000 242 33390.86 417.43 2297.08 29.45 2012-08-29 05:32:35.000 242 33390.79 417.47 2297.09 29.45 2012-08-29 05:32:36.000 242 33390.73 417.44 2297.07 29.45 2012-08-29 05:32:37.000 242 33390.82 417.45 2297.08 29.45 2012-08-29 05:32:38.000 242 33390.81 417.42 2297.06 29.45 2012-08-29 05:32:39.000 242 33390.79 417.45 2297.02 29.45 2012-08-29 05:32:40.000 242 33390.85 417.42 2297.09 29.45 2012-08-29 05:32:41.000 242 33390.86 417.42 2297.04 29.45 2012-08-29 05:32:42.000 242 33390.87 417.39 2297.10 29.45 2012-08-29 05:32:43.000 242 33390.82 417.44 2297.07 29.45 2012-08-29 05:32:44.000 242 33390.88 417.41 2297.06 29.45 2012-08-29 05:32:45.000 242 33390.85 417.37 2297.07 29.45 2012-08-29 05:32:46.000 242 33390.90 417.42 2296.99 29.45 2012-08-29 05:32:47.000 242 33391.06 417.44 2297.06 29.45 2012-08-29 05:32:48.000 242 33390.87 417.46 2297.06 29.45 2012-08-29 05:32:49.000 242 33390.82 417.44 2297.08 29.45 2012-08-29 05:32:50.000 242 33390.91 417.42 2297.07 29.45 2012-08-29 05:32:51.000 242 33391.00 417.39 2297.06 29.45 2012-08-29 05:32:52.000 242 33390.92 417.45 2297.00 29.45 2012-08-29 05:32:53.000 242 33390.94 417.41 2297.03 29.45 2012-08-29 05:32:54.000 242 33390.88 417.43 2297.02 29.45 2012-08-29 05:32:55.000 242 33391.00 417.43 2297.06 29.45 2012-08-29 05:32:56.000 242 33390.96 417.43 2297.02 29.45 2012-08-29 05:32:57.000 242 33390.96 417.46 2297.03 29.45 2012-08-29 05:32:58.000 242 33391.00 417.46 2297.00 29.45 2012-08-29 05:32:59.000 242 33391.03 417.44 2296.97 29.45 2012-08-29 05:33:00.000 242 33390.98 417.44 2296.98 29.45 2012-08-29 05:33:01.000 242 33390.93 417.44 2296.95 29.45 2012-08-29 05:33:02.000 242 33390.98 417.45 2296.91 29.45 2012-08-29 05:33:03.000 242 33391.03 417.48 2296.94 29.45 2012-08-29 05:33:04.000 242 33390.92 417.46 2296.97 29.45 2012-08-29 05:33:05.000 242 33390.83 417.46 2296.88 29.45 2012-08-29 05:33:06.000 242 33390.90 417.49 2296.97 29.45 2012-08-29 05:33:07.000 242 33390.87 417.44 2296.97 29.45 2012-08-29 05:33:08.000 242 33390.86 417.42 2296.94 29.45 2012-08-29 05:33:09.000 242 33390.83 417.47 2297.00 29.45 2012-08-29 05:33:10.000 242 33390.89 417.48 2296.94 29.45 2012-08-29 05:33:11.000 242 33390.90 417.46 2296.97 29.45 2012-08-29 05:33:12.000 242 33390.81 417.48 2297.00 29.45 2012-08-29 05:33:12.000 242 33390.85 417.51 2296.99 29.45 2012-08-29 05:33:14.000 242 33390.79 417.47 2297.00 29.44 2012-08-29 05:33:15.000 242 33390.80 417.48 2297.01 29.44 2012-08-29 05:33:16.000 242 33390.82 417.48 2296.97 29.45 2012-08-29 05:33:17.000 242 33390.79 417.51 2297.07 29.44 2012-08-29 05:33:18.000 242 33390.69 417.48 2296.97 29.44 2012-08-29 05:33:19.000 242 33390.76 417.46 2297.01 29.44 2012-08-29 05:33:20.000 242 33390.69 417.47 2297.01 29.44 2012-08-29 05:33:21.000 242 33390.67 417.49 2297.04 29.45 2012-08-29 05:33:22.000 242 33390.63 417.46 2296.99 29.45 2012-08-29 05:33:23.000 242 33390.63 417.47 2297.01 29.45 2012-08-29 05:33:24.000 242 33390.64 417.50 2297.09 29.44 2012-08-29 05:33:25.000 242 33390.62 417.49 2297.05 29.45 2012-08-29 05:33:25.000 242 33390.64 417.47 2297.09 29.45 2012-08-29 05:33:27.000 242 33390.62 417.52 2297.06 29.45 2012-08-29 05:33:28.000 242 33390.71 417.50 2297.00 29.45 2012-08-29 05:33:29.000 242 33390.68 417.46 2297.09 29.44 2012-08-29 05:33:30.000 242 33390.75 417.56 2297.07 29.44 2012-08-29 05:33:31.000 242 33390.74 417.53 2297.10 29.45 2012-08-29 05:33:32.000 242 33390.67 417.46 2297.07 29.45 2012-08-29 05:33:33.000 242 33390.68 417.54 2297.04 29.45 2012-08-29 05:33:34.000 242 33390.63 417.49 2297.09 29.45 2012-08-29 05:33:35.000 242 33390.73 417.50 2297.04 29.44 2012-08-29 05:33:36.000 242 33390.63 417.52 2297.09 29.44 2012-08-29 05:33:37.000 242 33390.81 417.52 2297.11 29.45 2012-08-29 05:33:38.000 242 33390.71 417.53 2297.07 29.45 2012-08-29 05:33:39.000 242 33390.74 417.52 2296.95 29.44 2012-08-29 05:33:40.000 242 33390.76 417.55 2297.03 29.44 2012-08-29 05:33:41.000 242 33390.75 417.50 2297.08 29.44 2012-08-29 05:33:42.000 242 33390.73 417.54 2297.06 29.44 2012-08-29 05:33:43.000 242 33390.76 417.54 2297.13 29.45 2012-08-29 05:33:44.000 242 33390.68 417.55 2297.05 29.45 2012-08-29 05:33:45.000 242 33390.68 417.51 2297.03 29.45 2012-08-29 05:33:46.000 242 33390.75 417.56 2297.02 29.45 2012-08-29 05:33:47.000 242 33390.56 417.60 2297.07 29.44 2012-08-29 05:33:48.000 242 33390.76 417.55 2297.01 29.44 2012-08-29 05:33:49.000 242 33390.64 417.60 2297.03 29.44 2012-08-29 05:33:50.000 242 33390.61 417.63 2297.06 29.44 2012-08-29 05:33:51.000 242 33390.67 417.58 2296.98 29.45 2012-08-29 05:33:52.000 242 33390.63 417.61 2297.01 29.45 2012-08-29 05:33:53.000 242 33390.57 417.60 2297.00 29.44 2012-08-29 05:33:54.000 242 33390.69 417.59 2297.16 29.45 2012-08-29 05:33:55.000 242 33390.50 417.61 2297.05 29.45 2012-08-29 05:33:56.000 242 33390.51 417.60 2297.04 29.45 2012-08-29 05:33:57.000 242 33390.52 417.57 2297.16 29.45 2012-08-29 05:33:58.000 242 33390.54 417.60 2297.18 29.45 2012-08-29 05:33:59.000 242 33390.59 417.61 2297.14 29.45 2012-08-29 05:34:00.000 242 33390.60 417.63 2297.06 29.45 2012-08-29 05:34:01.000 242 33390.65 417.60 2297.16 29.45 2012-08-29 05:34:02.000 242 33390.60 417.58 2297.09 29.45 2012-08-29 05:34:03.000 242 33390.61 417.62 2297.05 29.45 2012-08-29 05:34:04.000 242 33390.66 417.64 2297.13 29.45 2012-08-29 05:34:05.000 242 33390.66 417.62 2297.14 29.45 2012-08-29 05:34:06.000 242 33390.71 417.63 2297.16 29.45 2012-08-29 05:34:06.000 242 33390.73 417.65 2297.14 29.45 2012-08-29 05:34:08.000 242 33390.74 417.63 2297.12 29.45 2012-08-29 05:34:09.000 242 33390.79 417.62 2297.11 29.45 2012-08-29 05:34:10.000 242 33390.73 417.64 2297.14 29.45 2012-08-29 05:34:11.000 242 33390.77 417.62 2297.16 29.45 2012-08-29 05:34:12.000 242 33390.81 417.66 2297.20 29.45 2012-08-29 05:34:13.000 242 33390.84 417.62 2297.10 29.45 2012-08-29 05:34:14.000 242 33390.88 417.62 2297.09 29.45 2012-08-29 05:34:15.000 242 33390.85 417.62 2297.13 29.45 2012-08-29 05:34:16.000 242 33390.84 417.63 2297.11 29.45 2012-08-29 05:34:17.000 242 33390.92 417.68 2297.16 29.45 2012-08-29 05:34:18.000 242 33390.87 417.68 2297.08 29.45 2012-08-29 05:34:19.000 242 33390.85 417.65 2297.14 29.45 2012-08-29 05:34:19.000 242 33390.78 417.67 2297.06 29.45 2012-08-29 05:34:21.000 242 33390.85 417.64 2297.06 29.45 2012-08-29 05:34:22.000 242 33390.83 417.67 2297.10 29.45 2012-08-29 05:34:23.000 242 33390.75 417.66 2297.02 29.45 2012-08-29 05:34:24.000 242 33390.82 417.73 2297.09 29.45 2012-08-29 05:34:25.000 242 33390.81 417.68 2297.07 29.45 2012-08-29 05:34:26.000 242 33390.82 417.67 2297.03 29.45 2012-08-29 05:34:27.000 242 33390.77 417.67 2297.01 29.45 2012-08-29 05:34:28.000 242 33390.70 417.73 2297.10 29.45 2012-08-29 05:34:29.000 242 33390.83 417.70 2297.11 29.45 2012-08-29 05:34:30.000 242 33390.81 417.70 2297.04 29.45 2012-08-29 05:34:31.000 242 33390.82 417.71 2297.01 29.45 2012-08-29 05:34:32.000 242 33390.82 417.73 2297.11 29.45 2012-08-29 05:34:33.000 242 33390.86 417.73 2297.03 29.45 2012-08-29 05:34:34.000 242 33390.85 417.70 2297.05 29.45 2012-08-29 05:34:35.000 242 33390.82 417.73 2297.09 29.45 2012-08-29 05:34:36.000 242 33390.87 417.69 2297.09 29.45 2012-08-29 05:34:37.000 242 33390.88 417.75 2297.08 29.45 2012-08-29 05:34:38.000 242 33390.83 417.75 2297.04 29.45 2012-08-29 05:34:39.000 242 33390.86 417.72 2297.00 29.45 2012-08-29 05:34:40.000 242 33390.91 417.79 2297.00 29.45 2012-08-29 05:34:41.000 242 33390.86 417.78 2297.09 29.45 2012-08-29 05:34:42.000 242 33390.95 417.73 2297.01 29.45 2012-08-29 05:34:43.000 242 33390.88 417.76 2297.01 29.45 2012-08-29 05:34:44.000 242 33390.94 417.73 2297.02 29.45 2012-08-29 05:34:45.000 242 33390.96 417.81 2297.01 29.45 2012-08-29 05:34:46.000 242 33391.01 417.76 2297.01 29.45 2012-08-29 05:34:47.000 242 33391.03 417.79 2297.07 29.45 2012-08-29 05:34:48.000 242 33390.93 417.79 2297.06 29.45 2012-08-29 05:34:49.000 242 33390.91 417.77 2297.07 29.45 2012-08-29 05:34:50.000 242 33390.85 417.77 2296.98 29.45 2012-08-29 05:34:51.000 242 33390.89 417.81 2296.93 29.45 2012-08-29 05:34:52.000 242 33390.84 417.83 2297.08 29.45 2012-08-29 05:34:53.000 242 33390.89 417.82 2297.00 29.45 2012-08-29 05:34:54.000 242 33390.73 417.83 2297.04 29.45 2012-08-29 05:34:55.000 242 33390.69 417.84 2296.98 29.45 2012-08-29 05:34:56.000 242 33390.71 417.84 2297.00 29.45 2012-08-29 05:34:57.000 242 33390.77 417.83 2297.00 29.45 2012-08-29 05:34:58.000 242 33390.68 417.83 2296.95 29.45 2012-08-29 05:34:59.000 242 33390.71 417.82 2297.13 29.45 2012-08-29 05:35:00.000 242 33390.66 417.84 2297.06 29.45 2012-08-29 05:35:00.000 242 33390.68 417.88 2297.07 29.45 2012-08-29 05:35:02.000 242 33390.69 417.84 2297.07 29.45 2012-08-29 05:35:03.000 242 33390.65 417.85 2297.05 29.45 2012-08-29 05:35:04.000 242 33390.65 417.87 2297.14 29.45 2012-08-29 05:35:05.000 242 33390.75 417.89 2297.14 29.45 2012-08-29 05:35:06.000 242 33390.68 417.85 2297.03 29.45 2012-08-29 05:35:07.000 242 33390.71 417.88 2297.11 29.45 2012-08-29 05:35:08.000 242 33390.70 417.86 2297.08 29.45 2012-08-29 05:35:09.000 242 33390.60 417.88 2297.16 29.45 2012-08-29 05:35:10.000 242 33390.69 417.88 2297.10 29.45 2012-08-29 05:35:11.000 242 33390.59 417.88 2297.18 29.45 2012-08-29 05:35:12.000 242 33390.57 417.89 2297.16 29.45 2012-08-29 05:35:13.000 242 33390.68 417.94 2297.14 29.45 2012-08-29 05:35:13.000 242 33390.64 417.92 2297.12 29.45 2012-08-29 05:35:15.000 242 33390.58 417.92 2297.11 29.45 2012-08-29 05:35:16.000 242 33390.55 417.91 2297.14 29.45 2012-08-29 05:35:17.000 242 33390.70 417.92 2297.13 29.45 2012-08-29 05:35:18.000 242 33390.64 417.89 2297.22 29.45 2012-08-29 05:35:19.000 242 33390.72 417.87 2297.25 29.45 2012-08-29 05:35:20.000 242 33390.68 417.88 2297.20 29.45 2012-08-29 05:35:21.000 242 33390.59 417.91 2297.16 29.45 2012-08-29 05:35:22.000 242 33390.57 417.92 2297.20 29.45 2012-08-29 05:35:23.000 242 33390.60 417.91 2297.11 29.45 2012-08-29 05:35:24.000 242 33390.66 417.93 2297.12 29.45 2012-08-29 05:35:25.000 242 33390.53 417.86 2297.16 29.45 2012-08-29 05:35:26.000 242 33390.60 417.86 2297.05 29.45 2012-08-29 05:35:27.000 242 33390.60 417.91 2297.18 29.45 2012-08-29 05:35:28.000 242 33390.58 417.92 2297.22 29.45 2012-08-29 05:35:29.000 242 33390.50 417.96 2297.19 29.45 2012-08-29 05:35:30.000 242 33390.56 417.92 2297.22 29.45 2012-08-29 05:35:31.000 242 33390.58 417.94 2297.23 29.45 2012-08-29 05:35:32.000 242 33390.53 417.93 2297.16 29.45 2012-08-29 05:35:33.000 242 33390.61 417.94 2297.23 29.45 2012-08-29 05:35:34.000 242 33390.52 417.94 2297.19 29.45 2012-08-29 05:35:35.000 242 33390.53 417.93 2297.17 29.45 2012-08-29 05:35:36.000 242 33390.59 417.95 2297.16 29.45 2012-08-29 05:35:37.000 242 33390.64 417.96 2297.14 29.45 2012-08-29 05:35:38.000 242 33390.61 417.91 2297.22 29.45 2012-08-29 05:35:39.000 242 33390.69 417.98 2297.19 29.45 2012-08-29 05:35:40.000 242 33390.69 417.95 2297.26 29.45 2012-08-29 05:35:41.000 242 33390.79 417.95 2297.19 29.45 2012-08-29 05:35:42.000 242 33390.64 417.95 2297.23 29.45 2012-08-29 05:35:43.000 242 33390.76 417.86 2297.11 29.45 2012-08-29 05:35:44.000 242 33390.77 417.88 2297.16 29.45 2012-08-29 05:35:45.000 242 33390.83 417.92 2297.23 29.45 2012-08-29 05:35:46.000 242 33390.86 417.92 2297.11 29.45 2012-08-29 05:35:47.000 242 33390.78 417.92 2297.14 29.45 2012-08-29 05:35:48.000 242 33390.82 417.92 2297.18 29.45 2012-08-29 05:35:49.000 242 33390.95 417.94 2297.09 29.45 2012-08-29 05:35:50.000 242 33390.83 417.94 2297.14 29.45 2012-08-29 05:35:51.000 242 33390.90 417.97 2297.13 29.45 2012-08-29 05:35:52.000 242 33390.86 417.93 2297.04 29.45 2012-08-29 05:35:53.000 242 33390.82 417.92 2297.06 29.45 2012-08-29 05:35:54.000 242 33390.86 417.93 2297.11 29.45 2012-08-29 05:35:54.000 242 33390.85 417.94 2297.18 29.45 2012-08-29 05:35:56.000 242 33390.79 417.95 2297.10 29.45 2012-08-29 05:35:57.000 242 33390.74 417.92 2296.98 29.45 2012-08-29 05:35:58.000 242 33390.74 417.92 2297.16 29.45 2012-08-29 05:35:59.000 242 33390.79 417.96 2297.05 29.45 2012-08-29 05:36:00.000 242 33390.66 417.93 2297.12 29.45 2012-08-29 05:36:01.000 242 33390.60 417.95 2297.13 29.45 2012-08-29 05:36:02.000 242 33390.59 417.95 2297.07 29.45 2012-08-29 05:36:03.000 242 33390.57 417.99 2297.05 29.45 2012-08-29 05:36:04.000 242 33390.61 417.93 2297.11 29.45 2012-08-29 05:36:05.000 242 33390.66 417.96 2297.11 29.45 2012-08-29 05:36:06.000 242 33390.66 417.94 2297.19 29.45 2012-08-29 05:36:07.000 242 33390.63 417.98 2297.10 29.45 2012-08-29 05:36:07.000 242 33390.52 417.99 2297.14 29.45 2012-08-29 05:36:09.000 242 33390.61 417.98 2297.03 29.45 2012-08-29 05:36:10.000 242 33390.60 418.01 2297.12 29.45 2012-08-29 05:36:11.000 242 33390.63 417.98 2297.09 29.45 2012-08-29 05:36:12.000 242 33390.64 417.95 2297.09 29.45 2012-08-29 05:36:13.000 242 33390.54 418.00 2297.19 29.45 2012-08-29 05:36:14.000 242 33390.60 418.02 2297.13 29.45 2012-08-29 05:36:15.000 242 33390.71 418.01 2297.06 29.45 2012-08-29 05:36:16.000 242 33390.73 417.98 2297.15 29.45 2012-08-29 05:36:17.000 242 33390.71 417.96 2297.16 29.45 2012-08-29 05:36:18.000 242 33390.68 418.01 2297.21 29.45 2012-08-29 05:36:19.000 242 33390.64 418.00 2297.13 29.45 2012-08-29 05:36:20.000 242 33390.66 417.97 2297.14 29.45 2012-08-29 05:36:21.000 242 33390.64 418.04 2297.10 29.45 2012-08-29 05:36:22.000 242 33390.71 417.97 2297.14 29.45 2012-08-29 05:36:23.000 242 33390.68 418.01 2297.17 29.45 2012-08-29 05:36:24.000 242 33390.72 418.06 2297.16 29.45 2012-08-29 05:36:25.000 242 33390.62 418.05 2297.18 29.45 2012-08-29 05:36:26.000 242 33390.57 418.02 2297.18 29.45 2012-08-29 05:36:27.000 242 33390.67 418.04 2297.14 29.45 2012-08-29 05:36:28.000 242 33390.58 418.00 2297.10 29.45 2012-08-29 05:36:29.000 242 33390.55 418.01 2297.06 29.45 2012-08-29 05:36:30.000 242 33390.64 418.04 2297.09 29.45 2012-08-29 05:36:31.000 242 33390.70 418.05 2297.13 29.45 2012-08-29 05:36:32.000 242 33390.64 418.00 2297.12 29.45 2012-08-29 05:36:33.000 242 33390.60 418.04 2297.11 29.45 2012-08-29 05:36:34.000 242 33390.64 418.00 2297.16 29.45 2012-08-29 05:36:35.000 242 33390.69 418.02 2297.11 29.45 2012-08-29 05:36:36.000 242 33390.72 418.02 2297.11 29.45 2012-08-29 05:36:37.000 242 33390.60 418.05 2297.14 29.45 2012-08-29 05:36:38.000 242 33390.62 418.02 2297.10 29.45 2012-08-29 05:36:39.000 242 33390.65 418.03 2297.14 29.45 2012-08-29 05:36:40.000 242 33390.66 418.09 2297.08 29.45 2012-08-29 05:36:41.000 242 33390.61 418.06 2297.14 29.45 2012-08-29 05:36:42.000 242 33390.63 418.03 2297.18 29.45 2012-08-29 05:36:43.000 242 33390.74 418.06 2297.09 29.45 2012-08-29 05:36:44.000 242 33390.68 418.05 2297.07 29.45 2012-08-29 05:36:45.000 242 33390.70 418.06 2297.11 29.45 2012-08-29 05:36:46.000 242 33390.71 418.07 2297.16 29.45 2012-08-29 05:36:47.000 242 33390.75 418.08 2297.04 29.45 2012-08-29 05:36:48.000 242 33390.76 418.08 2297.06 29.45 2012-08-29 05:36:48.000 242 33390.70 418.06 2297.07 29.45 2012-08-29 05:36:50.000 242 33390.64 418.05 2297.02 29.45 2012-08-29 05:36:51.000 242 33390.73 418.05 2297.12 29.45 2012-08-29 05:36:52.000 242 33390.71 418.12 2297.06 29.45 2012-08-29 05:36:53.000 242 33390.64 418.06 2297.03 29.45 2012-08-29 05:36:54.000 242 33390.67 418.08 2297.08 29.45 2012-08-29 05:36:55.000 242 33390.60 418.09 2297.09 29.45 2012-08-29 05:36:56.000 242 33390.63 418.10 2297.10 29.45 2012-08-29 05:36:57.000 242 33390.68 418.12 2297.13 29.45 2012-08-29 05:36:58.000 242 33390.68 418.08 2297.14 29.45 2012-08-29 05:36:59.000 242 33390.65 418.12 2297.08 29.45 2012-08-29 05:37:00.000 242 33390.65 418.14 2297.09 29.45 2012-08-29 05:37:01.000 242 33390.62 418.13 2297.12 29.45 2012-08-29 05:37:01.000 242 33390.67 418.16 2297.10 29.45 2012-08-29 05:37:03.000 242 33390.63 418.12 2297.03 29.44 2012-08-29 05:37:04.000 242 33390.70 418.11 2297.09 29.45 2012-08-29 05:37:05.000 242 33390.68 418.17 2297.09 29.45 2012-08-29 05:37:06.000 242 33390.62 418.13 2297.01 29.45 2012-08-29 05:37:07.000 242 33390.61 418.12 2297.03 29.45 2012-08-29 05:37:08.000 242 33390.68 418.15 2296.99 29.45 2012-08-29 05:37:09.000 242 33390.60 418.14 2297.02 29.45 2012-08-29 05:37:10.000 242 33390.66 418.13 2297.11 29.44 2012-08-29 05:37:11.000 242 33390.60 418.17 2297.03 29.45 2012-08-29 05:37:12.000 242 33390.66 418.16 2297.13 29.45 2012-08-29 05:37:13.000 242 33390.63 418.18 2297.08 29.44 2012-08-29 05:37:14.000 242 33390.66 418.17 2297.03 29.44 2012-08-29 05:37:15.000 242 33390.69 418.20 2297.09 29.44 2012-08-29 05:37:16.000 242 33390.73 418.17 2297.11 29.44 2012-08-29 05:37:17.000 242 33390.67 418.16 2297.14 29.44 2012-08-29 05:37:18.000 242 33390.66 418.19 2297.09 29.45 2012-08-29 05:37:19.000 242 33390.67 418.14 2297.14 29.44 2012-08-29 05:37:20.000 242 33390.70 418.13 2297.16 29.44 2012-08-29 05:37:21.000 242 33390.65 418.21 2296.97 29.44 2012-08-29 05:37:22.000 242 33390.68 418.20 2297.10 29.44 2012-08-29 05:37:23.000 242 33390.76 418.21 2297.07 29.44 2012-08-29 05:37:24.000 242 33390.57 418.22 2297.00 29.45 2012-08-29 05:37:25.000 242 33390.68 418.18 2297.06 29.45 2012-08-29 05:37:26.000 242 33390.65 418.19 2297.09 29.44 2012-08-29 05:37:27.000 242 33390.63 418.15 2296.98 29.44 2012-08-29 05:37:28.000 242 33390.63 418.17 2297.15 29.44 2012-08-29 05:37:29.000 242 33390.55 418.19 2296.97 29.45 2012-08-29 05:37:30.000 242 33390.57 418.19 2297.12 29.45 2012-08-29 05:37:31.000 242 33390.58 418.17 2297.09 29.45 2012-08-29 05:37:32.000 242 33390.49 418.16 2297.00 29.45 2012-08-29 05:37:33.000 242 33390.44 418.19 2297.07 29.44 2012-08-29 05:37:34.000 242 33390.52 418.14 2297.09 29.45 2012-08-29 05:37:35.000 242 33390.47 418.18 2297.03 29.45 2012-08-29 05:37:36.000 242 33390.41 418.18 2297.11 29.45 2012-08-29 05:37:37.000 242 33390.51 418.20 2297.04 29.45 2012-08-29 05:37:38.000 242 33390.50 418.23 2297.06 29.45 2012-08-29 05:37:39.000 242 33390.43 418.19 2297.13 29.45 2012-08-29 05:37:40.000 242 33390.42 418.23 2297.16 29.44 2012-08-29 05:37:41.000 242 33390.39 418.21 2297.10 29.45 2012-08-29 05:37:42.000 242 33390.42 418.24 2297.14 29.45 2012-08-29 05:37:42.000 242 33390.30 418.23 2297.19 29.45 2012-08-29 05:37:44.000 242 33390.39 418.21 2297.12 29.44 2012-08-29 05:37:45.000 242 33390.34 418.22 2297.15 29.45 2012-08-29 05:37:46.000 242 33390.32 418.19 2297.16 29.45 2012-08-29 05:37:47.000 242 33390.33 418.19 2297.17 29.45 2012-08-29 05:37:48.000 242 33390.32 418.24 2297.19 29.45 2012-08-29 05:37:49.000 242 33390.25 418.21 2297.14 29.45 2012-08-29 05:37:50.000 242 33390.26 418.22 2297.18 29.45 2012-08-29 05:37:51.000 242 33390.29 418.24 2297.15 29.45 2012-08-29 05:37:52.000 242 33390.30 418.23 2297.16 29.45 2012-08-29 05:37:53.000 242 33390.33 418.19 2297.17 29.45 2012-08-29 05:37:54.000 242 33390.27 418.22 2297.16 29.45 2012-08-29 05:37:55.000 242 33390.27 418.24 2297.23 29.44 2012-08-29 05:37:55.000 242 33390.32 418.23 2297.25 29.45 2012-08-29 05:37:57.000 242 33390.17 418.24 2297.27 29.45 2012-08-29 05:37:58.000 242 33390.24 418.21 2297.13 29.45 2012-08-29 05:37:59.000 242 33390.23 418.21 2297.22 29.45 2012-08-29 05:38:00.000 242 33390.23 418.20 2297.14 29.45 2012-08-29 05:38:01.000 242 33390.39 418.18 2297.17 29.45 2012-08-29 05:38:02.000 242 33390.28 418.19 2297.25 29.45 2012-08-29 05:38:03.000 242 33390.28 418.15 2297.26 29.45 2012-08-29 05:38:04.000 242 33390.30 418.20 2297.12 29.45 2012-08-29 05:38:05.000 242 33390.33 418.21 2297.25 29.44 2012-08-29 05:38:06.000 242 33390.32 418.17 2297.26 29.45 2012-08-29 05:38:07.000 242 33390.18 418.23 2297.13 29.45 2012-08-29 05:38:08.000 242 33390.23 418.19 2297.16 29.44 2012-08-29 05:38:09.000 242 33390.30 418.21 2297.20 29.44 2012-08-29 05:38:10.000 242 33390.31 418.15 2297.16 29.45 2012-08-29 05:38:11.000 242 33390.29 418.21 2297.19 29.45 2012-08-29 05:38:12.000 242 33390.32 418.21 2297.07 29.45 2012-08-29 05:38:13.000 242 33390.43 418.17 2297.14 29.45 2012-08-29 05:38:14.000 242 33390.30 418.16 2297.09 29.45 2012-08-29 05:38:15.000 242 33390.39 418.17 2297.19 29.44 2012-08-29 05:38:16.000 242 33390.40 418.20 2297.13 29.45 2012-08-29 05:38:17.000 242 33390.35 418.18 2297.16 29.45 2012-08-29 05:38:18.000 242 33390.39 418.22 2297.12 29.45 2012-08-29 05:38:19.000 242 33390.36 418.18 2297.16 29.45 2012-08-29 05:38:20.000 242 33390.38 418.18 2297.12 29.45 2012-08-29 05:38:21.000 242 33390.36 418.15 2297.18 29.44 2012-08-29 05:38:22.000 242 33390.33 418.18 2297.22 29.44 2012-08-29 05:38:23.000 242 33390.39 418.19 2297.23 29.45 2012-08-29 05:38:24.000 242 33390.42 418.18 2297.12 29.45 2012-08-29 05:38:25.000 242 33390.36 418.18 2297.14 29.45 2012-08-29 05:38:26.000 242 33390.36 418.17 2297.10 29.45 2012-08-29 05:38:27.000 242 33390.36 418.20 2297.19 29.45 2012-08-29 05:38:28.000 242 33390.43 418.23 2297.07 29.44 2012-08-29 05:38:29.000 242 33390.39 418.22 2297.08 29.45 2012-08-29 05:38:30.000 242 33390.40 418.17 2297.09 29.44 2012-08-29 05:38:31.000 242 33390.43 418.21 2297.14 29.44 2012-08-29 05:38:32.000 242 33390.43 418.23 2297.10 29.45 2012-08-29 05:38:33.000 242 33390.45 418.18 2297.18 29.45 2012-08-29 05:38:34.000 242 33390.45 418.21 2297.12 29.44 2012-08-29 05:38:35.000 242 33390.43 418.16 2297.10 29.45 2012-08-29 05:38:36.000 242 33390.46 418.20 2297.03 29.45 2012-08-29 05:38:36.000 242 33390.45 418.17 2297.05 29.44 2012-08-29 05:38:38.000 242 33390.48 418.19 2297.10 29.45 2012-08-29 05:38:39.000 242 33390.48 418.23 2297.07 29.45 2012-08-29 05:38:40.000 242 33390.57 418.25 2297.11 29.45 2012-08-29 05:38:41.000 242 33390.45 418.23 2297.07 29.45 2012-08-29 05:38:42.000 242 33390.53 418.26 2297.06 29.45 2012-08-29 05:38:43.000 242 33390.61 418.22 2297.05 29.45 2012-08-29 05:38:44.000 242 33390.57 418.20 2297.09 29.45 2012-08-29 05:38:45.000 242 33390.57 418.23 2297.14 29.45 2012-08-29 05:38:46.000 242 33390.49 418.19 2297.09 29.45 2012-08-29 05:38:47.000 242 33390.52 418.19 2297.08 29.45 2012-08-29 05:38:48.000 242 33390.64 418.26 2297.05 29.45 2012-08-29 05:38:49.000 242 33390.58 418.25 2297.06 29.45 2012-08-29 05:38:49.000 242 33390.58 418.25 2297.09 29.45 2012-08-29 05:38:51.000 242 33390.61 418.24 2297.03 29.45 2012-08-29 05:38:52.000 242 33390.64 418.26 2297.05 29.45 2012-08-29 05:38:53.000 242 33390.58 418.27 2297.06 29.45 2012-08-29 05:38:54.000 242 33390.69 418.26 2296.96 29.45 2012-08-29 05:38:55.000 242 33390.57 418.29 2297.06 29.45 2012-08-29 05:38:56.000 242 33390.55 418.26 2296.98 29.45 2012-08-29 05:38:57.000 242 33390.57 418.25 2297.02 29.45 2012-08-29 05:38:58.000 242 33390.63 418.29 2297.03 29.45 2012-08-29 05:38:59.000 242 33390.45 418.26 2297.04 29.45 2012-08-29 05:39:00.000 242 33390.57 418.29 2297.05 29.45 2012-08-29 05:39:01.000 242 33390.58 418.33 2297.02 29.45 2012-08-29 05:39:02.000 242 33390.51 418.32 2296.98 29.45 2012-08-29 05:39:03.000 242 33390.62 418.32 2297.00 29.45 2012-08-29 05:39:04.000 242 33390.50 418.31 2296.99 29.45 2012-08-29 05:39:05.000 242 33390.44 418.29 2297.02 29.45 2012-08-29 05:39:06.000 242 33390.59 418.34 2296.98 29.45 2012-08-29 05:39:07.000 242 33390.52 418.31 2297.01 29.45 2012-08-29 05:39:08.000 242 33390.48 418.32 2297.00 29.45 2012-08-29 05:39:09.000 242 33390.51 418.38 2297.01 29.45 2012-08-29 05:39:10.000 242 33390.43 418.34 2297.07 29.45 2012-08-29 05:39:11.000 242 33390.50 418.30 2296.98 29.45 2012-08-29 05:39:12.000 242 33390.40 418.35 2296.97 29.44 2012-08-29 05:39:13.000 242 33390.55 418.32 2297.03 29.45 2012-08-29 05:39:14.000 242 33390.44 418.31 2296.98 29.45 2012-08-29 05:39:15.000 242 33390.38 418.32 2296.96 29.45 2012-08-29 05:39:16.000 242 33390.40 418.40 2297.07 29.45 2012-08-29 05:39:17.000 242 33390.40 418.34 2297.03 29.45 2012-08-29 05:39:18.000 242 33390.30 418.35 2296.95 29.45 2012-08-29 05:39:19.000 242 33390.43 418.39 2297.11 29.45 2012-08-29 05:39:20.000 242 33390.32 418.37 2297.13 29.45 2012-08-29 05:39:21.000 242 33390.39 418.32 2297.01 29.44 2012-08-29 05:39:22.000 242 33390.30 418.33 2296.99 29.44 2012-08-29 05:39:23.000 242 33390.29 418.33 2297.04 29.44 2012-08-29 05:39:24.000 242 33390.31 418.37 2297.04 29.45 2012-08-29 05:39:25.000 242 33390.38 418.33 2297.11 29.44 2012-08-29 05:39:26.000 242 33390.26 418.35 2297.04 29.44 2012-08-29 05:39:27.000 242 33390.34 418.33 2297.10 29.44 2012-08-29 05:39:28.000 242 33390.32 418.33 2297.11 29.44 2012-08-29 05:39:29.000 242 33390.35 418.35 2297.10 29.44 2012-08-29 05:39:30.000 242 33390.28 418.32 2297.05 29.44 2012-08-29 05:39:30.000 242 33390.30 418.36 2297.09 29.44 2012-08-29 05:39:32.000 242 33390.21 418.36 2297.04 29.44 2012-08-29 05:39:33.000 242 33390.21 418.41 2297.01 29.44 2012-08-29 05:39:34.000 242 33390.26 418.35 2297.03 29.44 2012-08-29 05:39:35.000 242 33390.26 418.39 2297.14 29.44 2012-08-29 05:39:36.000 242 33390.33 418.37 2297.01 29.44 2012-08-29 05:39:37.000 242 33390.18 418.41 2297.04 29.44 2012-08-29 05:39:38.000 242 33390.18 418.35 2297.07 29.44 2012-08-29 05:39:39.000 242 33390.26 418.33 2297.10 29.44 2012-08-29 05:39:40.000 242 33390.20 418.32 2297.09 29.44 2012-08-29 05:39:41.000 242 33390.20 418.32 2297.14 29.44 2012-08-29 05:39:42.000 242 33390.08 418.35 2297.20 29.44 2012-08-29 05:39:43.000 242 33390.15 418.31 2297.09 29.44 2012-08-29 05:39:43.000 242 33390.15 418.34 2297.09 29.44 2012-08-29 05:39:45.000 242 33390.12 418.31 2297.12 29.44 2012-08-29 05:39:46.000 242 33390.15 418.33 2297.13 29.44 2012-08-29 05:39:47.000 242 33390.15 418.29 2297.06 29.44 2012-08-29 05:39:48.000 242 33390.11 418.29 2297.11 29.45 2012-08-29 05:39:49.000 242 33390.10 418.32 2297.14 29.44 2012-08-29 05:39:50.000 242 33390.01 418.32 2297.16 29.44 2012-08-29 05:39:51.000 242 33389.99 418.34 2297.13 29.44 2012-08-29 05:39:52.000 242 33390.04 418.33 2297.11 29.44 2012-08-29 05:39:53.000 242 33390.11 418.32 2297.18 29.44 2012-08-29 05:39:54.000 242 33390.04 418.29 2297.09 29.44 2012-08-29 05:39:55.000 242 33390.04 418.33 2297.20 29.44 2012-08-29 05:39:56.000 242 33390.05 418.27 2297.16 29.44 2012-08-29 05:39:57.000 242 33390.11 418.31 2297.16 29.44 2012-08-29 05:39:58.000 242 33390.11 418.25 2297.14 29.44 2012-08-29 05:39:59.000 242 33390.07 418.28 2297.13 29.45 2012-08-29 05:40:00.000 242 33390.05 418.30 2297.19 29.44 2012-08-29 05:40:01.000 242 33390.15 418.28 2297.13 29.44 2012-08-29 05:40:02.000 242 33390.11 418.29 2297.18 29.45 2012-08-29 05:40:03.000 242 33390.11 418.27 2297.08 29.45 2012-08-29 05:40:04.000 242 33390.14 418.25 2297.19 29.44 2012-08-29 05:40:05.000 242 33390.23 418.27 2297.16 29.44 2012-08-29 05:40:06.000 242 33390.10 418.18 2297.19 29.44 2012-08-29 05:40:07.000 242 33390.12 418.25 2297.19 29.44 2012-08-29 05:40:08.000 242 33390.18 418.22 2297.21 29.44 2012-08-29 05:40:09.000 242 33390.17 418.19 2297.12 29.44 2012-08-29 05:40:10.000 242 33390.18 418.24 2297.15 29.44 2012-08-29 05:40:11.000 242 33390.14 418.20 2297.18 29.44 2012-08-29 05:40:12.000 242 33390.21 418.22 2297.25 29.44 2012-08-29 05:40:13.000 242 33390.24 418.21 2297.22 29.44 2012-08-29 05:40:14.000 242 33390.29 418.20 2297.23 29.44 2012-08-29 05:40:15.000 242 33390.27 418.17 2297.11 29.44 2012-08-29 05:40:16.000 242 33390.28 418.21 2297.05 29.44 2012-08-29 05:40:17.000 242 33390.21 418.17 2297.13 29.44 2012-08-29 05:40:18.000 242 33390.26 418.19 2297.09 29.44 2012-08-29 05:40:19.000 242 33390.25 418.21 2297.04 29.44 2012-08-29 05:40:20.000 242 33390.24 418.15 2297.04 29.44 2012-08-29 05:40:21.000 242 33390.30 418.15 2297.03 29.44 2012-08-29 05:40:22.000 242 33390.26 418.22 2297.05 29.44 2012-08-29 05:40:23.000 242 33390.22 418.24 2297.06 29.44 2012-08-29 05:40:24.000 242 33390.27 418.18 2296.98 29.44 2012-08-29 05:40:24.000 242 33390.20 418.18 2297.04 29.45 2012-08-29 05:40:26.000 242 33390.30 418.20 2296.98 29.44 2012-08-29 05:40:27.000 242 33390.24 418.19 2297.09 29.45 2012-08-29 05:40:28.000 242 33390.20 418.17 2297.04 29.44 2012-08-29 05:40:29.000 242 33390.27 418.16 2297.03 29.45 2012-08-29 05:40:30.000 242 33390.26 418.18 2297.04 29.45 2012-08-29 05:40:31.000 242 33390.21 418.20 2297.01 29.44 2012-08-29 05:40:32.000 242 33390.19 418.18 2297.01 29.44 2012-08-29 05:40:33.000 242 33390.28 418.16 2297.04 29.44 2012-08-29 05:40:34.000 242 33390.33 418.17 2297.12 29.44 2012-08-29 05:40:35.000 242 33390.27 418.17 2297.09 29.44 2012-08-29 05:40:36.000 242 33390.42 418.15 2297.06 29.44 2012-08-29 05:40:37.000 242 33390.40 418.18 2297.03 29.44 2012-08-29 05:40:37.000 242 33390.38 418.21 2297.04 29.44 2012-08-29 05:40:39.000 242 33390.30 418.12 2297.11 29.44 2012-08-29 05:40:40.000 242 33390.40 418.15 2297.04 29.44 2012-08-29 05:40:41.000 242 33390.32 418.15 2296.98 29.44 2012-08-29 05:40:42.000 242 33390.34 418.10 2297.04 29.44 2012-08-29 05:40:43.000 242 33390.40 418.14 2297.06 29.44 2012-08-29 05:40:44.000 242 33390.38 418.15 2297.04 29.44 2012-08-29 05:40:45.000 242 33390.29 418.15 2297.03 29.44 2012-08-29 05:40:46.000 242 33390.29 418.17 2297.06 29.44 2012-08-29 05:40:47.000 242 33390.28 418.10 2296.98 29.44 2012-08-29 05:40:48.000 242 33390.25 418.13 2296.98 29.44 2012-08-29 05:40:49.000 242 33390.20 418.18 2297.05 29.44 2012-08-29 05:40:50.000 242 33390.15 418.16 2297.01 29.44 2012-08-29 05:40:51.000 242 33390.20 418.20 2297.01 29.44 2012-08-29 05:40:52.000 242 33390.16 418.18 2296.93 29.44 2012-08-29 05:40:53.000 242 33390.21 418.16 2297.01 29.44 2012-08-29 05:40:54.000 242 33390.11 418.22 2296.98 29.45 2012-08-29 05:40:55.000 242 33390.08 418.19 2297.10 29.44 2012-08-29 05:40:56.000 242 33390.08 418.17 2297.03 29.44 2012-08-29 05:40:57.000 242 33390.17 418.20 2296.97 29.44 2012-08-29 05:40:58.000 242 33390.03 418.19 2297.07 29.44 2012-08-29 05:40:59.000 242 33389.97 418.13 2297.07 29.44 2012-08-29 05:41:00.000 242 33390.06 418.22 2297.04 29.44 2012-08-29 05:41:01.000 242 33390.08 418.24 2296.95 29.44 2012-08-29 05:41:02.000 242 33390.01 418.22 2296.98 29.44 2012-08-29 05:41:03.000 242 33390.03 418.20 2297.10 29.44 2012-08-29 05:41:04.000 242 33390.02 418.19 2297.04 29.44 2012-08-29 05:41:05.000 242 33390.02 418.24 2297.00 29.44 2012-08-29 05:41:06.000 242 33390.13 418.25 2297.10 29.44 2012-08-29 05:41:07.000 242 33390.03 418.20 2297.16 29.44 2012-08-29 05:41:08.000 242 33390.12 418.14 2297.16 29.44 2012-08-29 05:41:09.000 242 33390.09 418.19 2297.09 29.44 2012-08-29 05:41:10.000 242 33390.11 418.22 2297.11 29.44 2012-08-29 05:41:11.000 242 33390.14 418.21 2297.09 29.44 2012-08-29 05:41:12.000 242 33390.15 418.21 2297.12 29.44 2012-08-29 05:41:13.000 242 33390.10 418.19 2297.18 29.44 2012-08-29 05:41:14.000 242 33390.12 418.19 2297.11 29.44 2012-08-29 05:41:15.000 242 33390.17 418.20 2297.00 29.44 2012-08-29 05:41:16.000 242 33390.17 418.19 2297.03 29.44 2012-08-29 05:41:17.000 242 33390.11 418.19 2297.04 29.44 2012-08-29 05:41:18.000 242 33390.01 418.21 2297.10 29.44 2012-08-29 05:41:18.000 242 33390.11 418.26 2297.08 29.44 2012-08-29 05:41:20.000 242 33390.05 418.25 2297.10 29.44 2012-08-29 05:41:21.000 242 33390.15 418.19 2297.04 29.44 2012-08-29 05:41:22.000 242 33390.14 418.22 2297.08 29.44 2012-08-29 05:41:23.000 242 33389.98 418.20 2297.10 29.44 2012-08-29 05:41:24.000 242 33390.10 418.15 2297.18 29.44 2012-08-29 05:41:25.000 242 33390.15 418.20 2297.07 29.44 2012-08-29 05:41:26.000 242 33390.04 418.19 2297.10 29.44 2012-08-29 05:41:27.000 242 33390.09 418.19 2297.11 29.44 2012-08-29 05:41:28.000 242 33389.99 418.22 2297.16 29.44 2012-08-29 05:41:29.000 242 33389.98 418.19 2297.11 29.44 2012-08-29 05:41:30.000 242 33390.04 418.23 2297.14 29.44 2012-08-29 05:41:31.000 242 33390.26 418.20 2297.04 29.44 2012-08-29 05:41:31.000 242 33390.14 418.19 2297.07 29.44 2012-08-29 05:41:33.000 242 33390.14 418.20 2297.07 29.44 2012-08-29 05:41:34.000 242 33390.20 418.21 2297.08 29.44 2012-08-29 05:41:35.000 242 33390.13 418.22 2297.12 29.44 2012-08-29 05:41:36.000 242 33390.33 418.21 2297.01 29.44 2012-08-29 05:41:37.000 242 33390.31 418.19 2297.11 29.44 2012-08-29 05:41:38.000 242 33390.34 418.20 2297.14 29.44 2012-08-29 05:41:39.000 242 33390.31 418.22 2297.06 29.44 2012-08-29 05:41:40.000 242 33390.35 418.19 2297.07 29.44 2012-08-29 05:41:41.000 242 33390.39 418.20 2297.06 29.44 2012-08-29 05:41:42.000 242 33390.44 418.21 2297.07 29.44 2012-08-29 05:41:43.000 242 33390.40 418.18 2297.02 29.44 2012-08-29 05:41:44.000 242 33390.37 418.20 2297.01 29.44 2012-08-29 05:41:45.000 242 33390.42 418.20 2297.09 29.44 2012-08-29 05:41:46.000 242 33390.45 418.21 2297.06 29.44 2012-08-29 05:41:47.000 242 33390.54 418.20 2297.03 29.44 2012-08-29 05:41:48.000 242 33390.43 418.23 2297.08 29.44 2012-08-29 05:41:49.000 242 33390.54 418.25 2296.98 29.44 2012-08-29 05:41:50.000 242 33390.48 418.28 2296.97 29.44 2012-08-29 05:41:51.000 242 33390.50 418.26 2296.91 29.44 2012-08-29 05:41:52.000 242 33390.51 418.26 2297.00 29.44 2012-08-29 05:41:53.000 242 33390.54 418.23 2297.03 29.44 2012-08-29 05:41:54.000 242 33390.50 418.26 2297.06 29.44 2012-08-29 05:41:55.000 242 33390.47 418.26 2296.94 29.44 2012-08-29 05:41:56.000 242 33390.52 418.28 2296.98 29.44 2012-08-29 05:41:57.000 242 33390.44 418.26 2296.95 29.44 2012-08-29 05:41:58.000 242 33390.37 418.32 2297.08 29.44 2012-08-29 05:41:59.000 242 33390.35 418.25 2297.04 29.44 2012-08-29 05:42:00.000 242 33390.39 418.31 2296.91 29.44 2012-08-29 05:42:01.000 242 33390.35 418.29 2296.86 29.44 2012-08-29 05:42:02.000 242 33390.35 418.29 2296.92 29.44 2012-08-29 05:42:03.000 242 33390.32 418.33 2296.95 29.44 2012-08-29 05:42:04.000 242 33390.22 418.34 2296.95 29.44 2012-08-29 05:42:05.000 242 33390.26 418.33 2296.95 29.44 2012-08-29 05:42:06.000 242 33390.17 418.33 2296.95 29.44 2012-08-29 05:42:07.000 242 33390.27 418.35 2297.05 29.44 2012-08-29 05:42:08.000 242 33390.29 418.31 2297.04 29.44 2012-08-29 05:42:09.000 242 33390.17 418.27 2296.95 29.44 2012-08-29 05:42:10.000 242 33390.22 418.31 2296.95 29.44 2012-08-29 05:42:11.000 242 33390.11 418.32 2297.03 29.44 2012-08-29 05:42:12.000 242 33390.02 418.32 2297.08 29.44 2012-08-29 05:42:12.000 242 33390.11 418.34 2297.01 29.44 2012-08-29 05:42:14.000 242 33390.09 418.32 2297.00 29.44 2012-08-29 05:42:15.000 242 33390.12 418.31 2297.06 29.44 2012-08-29 05:42:16.000 242 33390.04 418.30 2297.05 29.44 2012-08-29 05:42:17.000 242 33389.98 418.30 2297.10 29.44 2012-08-29 05:42:18.000 242 33390.11 418.29 2297.07 29.44 2012-08-29 05:42:19.000 242 33390.04 418.32 2297.08 29.44 2012-08-29 05:42:20.000 242 33390.02 418.32 2297.04 29.44 2012-08-29 05:42:21.000 242 33390.07 418.31 2297.11 29.44 2012-08-29 05:42:22.000 242 33389.99 418.28 2297.11 29.44 2012-08-29 05:42:23.000 242 33389.89 418.28 2297.04 29.44 2012-08-29 05:42:24.000 242 33390.01 418.24 2297.01 29.44 2012-08-29 05:42:25.000 242 33390.05 418.31 2297.07 29.44 2012-08-29 05:42:25.000 242 33390.02 418.27 2297.11 29.44 2012-08-29 05:42:27.000 242 33390.01 418.30 2297.01 29.44 2012-08-29 05:42:28.000 242 33390.10 418.25 2297.05 29.44 2012-08-29 05:42:29.000 242 33390.04 418.25 2297.12 29.44 2012-08-29 05:42:30.000 242 33389.96 418.28 2297.11 29.44 2012-08-29 05:42:31.000 242 33389.96 418.28 2297.04 29.44 2012-08-29 05:42:32.000 242 33389.96 418.25 2297.08 29.44 2012-08-29 05:42:33.000 242 33389.90 418.26 2297.14 29.44 2012-08-29 05:42:34.000 242 33389.97 418.29 2297.17 29.44 2012-08-29 05:42:35.000 242 33389.86 418.23 2297.09 29.44 2012-08-29 05:42:36.000 242 33389.89 418.27 2297.16 29.44 2012-08-29 05:42:37.000 242 33389.80 418.28 2297.15 29.44 2012-08-29 05:42:38.000 242 33389.74 418.28 2297.14 29.44 2012-08-29 05:42:39.000 242 33389.92 418.23 2297.10 29.44 2012-08-29 05:42:40.000 242 33389.80 418.25 2297.17 29.44 2012-08-29 05:42:41.000 242 33389.74 418.24 2297.14 29.44 2012-08-29 05:42:42.000 242 33389.88 418.26 2297.11 29.44 2012-08-29 05:42:43.000 242 33389.84 418.22 2297.12 29.44 2012-08-29 05:42:44.000 242 33389.74 418.25 2297.15 29.44 2012-08-29 05:42:45.000 242 33389.78 418.23 2297.20 29.44 2012-08-29 05:42:46.000 242 33389.86 418.20 2297.09 29.44 2012-08-29 05:42:47.000 242 33389.85 418.22 2297.13 29.44 2012-08-29 05:42:48.000 242 33389.83 418.20 2297.22 29.44 2012-08-29 05:42:49.000 242 33389.85 418.17 2297.17 29.44 2012-08-29 05:42:50.000 242 33389.87 418.16 2297.14 29.44 2012-08-29 05:42:51.000 242 33389.81 418.20 2297.13 29.44 2012-08-29 05:42:52.000 242 33389.83 418.18 2297.14 29.44 2012-08-29 05:42:53.000 242 33389.83 418.19 2297.13 29.44 2012-08-29 05:42:54.000 242 33389.80 418.20 2297.24 29.44 2012-08-29 05:42:55.000 242 33389.86 418.14 2297.11 29.44 2012-08-29 05:42:56.000 242 33389.78 418.19 2297.14 29.44 2012-08-29 05:42:57.000 242 33389.82 418.20 2297.18 29.44 2012-08-29 05:42:58.000 242 33389.82 418.18 2297.14 29.44 2012-08-29 05:42:59.000 242 33389.84 418.19 2297.26 29.44 2012-08-29 05:43:00.000 242 33389.89 418.17 2297.16 29.44 2012-08-29 05:43:01.000 242 33389.79 418.20 2297.18 29.44 2012-08-29 05:43:02.000 242 33389.78 418.19 2297.15 29.44 2012-08-29 05:43:03.000 242 33389.74 418.18 2297.22 29.44 2012-08-29 05:43:04.000 242 33389.72 418.18 2297.23 29.44 2012-08-29 05:43:05.000 242 33389.72 418.18 2297.23 29.44 2012-08-29 05:43:06.000 242 33389.71 418.21 2297.19 29.44 2012-08-29 05:43:06.000 242 33389.67 418.17 2297.19 29.44 2012-08-29 05:43:08.000 242 33389.80 418.17 2297.23 29.44 2012-08-29 05:43:09.000 242 33389.80 418.14 2297.22 29.44 2012-08-29 05:43:10.000 242 33389.78 418.14 2297.14 29.44 2012-08-29 05:43:11.000 242 33389.68 418.13 2297.25 29.44 2012-08-29 05:43:12.000 242 33389.74 418.18 2297.28 29.44 2012-08-29 05:43:13.000 242 33389.73 418.17 2297.10 29.44 2012-08-29 05:43:14.000 242 33389.73 418.12 2297.32 29.44 2012-08-29 05:43:15.000 242 33389.72 418.14 2297.25 29.44 2012-08-29 05:43:16.000 242 33389.73 418.18 2297.22 29.44 2012-08-29 05:43:17.000 242 33389.76 418.15 2297.26 29.44 2012-08-29 05:43:18.000 242 33389.78 418.14 2297.34 29.44 2012-08-29 05:43:19.000 242 33389.71 418.10 2297.32 29.44 2012-08-29 05:43:19.000 242 33389.76 418.13 2297.18 29.44 2012-08-29 05:43:21.000 242 33389.70 418.16 2297.19 29.44 2012-08-29 05:43:22.000 242 33389.83 418.10 2297.26 29.44 2012-08-29 05:43:23.000 242 33389.82 418.08 2297.25 29.44 2012-08-29 05:43:24.000 242 33389.71 418.09 2297.28 29.44 2012-08-29 05:43:25.000 242 33389.73 418.06 2297.23 29.44 2012-08-29 05:43:26.000 242 33389.91 418.06 2297.21 29.44 2012-08-29 05:43:27.000 242 33389.80 418.06 2297.23 29.44 2012-08-29 05:43:28.000 242 33389.79 418.02 2297.33 29.44 2012-08-29 05:43:29.000 242 33389.77 418.05 2297.22 29.44 2012-08-29 05:43:30.000 242 33389.78 418.02 2297.25 29.44 2012-08-29 05:43:31.000 242 33389.83 418.03 2297.18 29.44 2012-08-29 05:43:32.000 242 33389.71 418.05 2297.22 29.44 2012-08-29 05:43:33.000 242 33389.77 418.02 2297.22 29.44 2012-08-29 05:43:34.000 242 33389.77 418.06 2297.20 29.44 2012-08-29 05:43:35.000 242 33389.82 417.98 2297.19 29.44 2012-08-29 05:43:36.000 242 33389.79 418.00 2297.05 29.44 2012-08-29 05:43:37.000 242 33389.74 417.99 2297.22 29.44 2012-08-29 05:43:38.000 242 33389.76 418.01 2297.16 29.44 2012-08-29 05:43:39.000 242 33389.73 418.00 2297.14 29.44 2012-08-29 05:43:40.000 242 33389.72 417.99 2297.19 29.44 2012-08-29 05:43:41.000 242 33389.71 418.01 2297.17 29.44 2012-08-29 05:43:42.000 242 33389.68 417.99 2297.20 29.44 2012-08-29 05:43:43.000 242 33389.72 418.01 2297.14 29.44 2012-08-29 05:43:44.000 242 33389.72 418.01 2297.23 29.44 2012-08-29 05:43:45.000 242 33389.70 417.97 2297.19 29.44 2012-08-29 05:43:46.000 242 33389.70 417.97 2297.11 29.44 2012-08-29 05:43:47.000 242 33389.77 417.98 2297.15 29.44 2012-08-29 05:43:48.000 242 33389.72 418.00 2297.09 29.44 2012-08-29 05:43:49.000 242 33389.62 417.94 2297.18 29.44 2012-08-29 05:43:50.000 242 33389.82 417.97 2297.16 29.44 2012-08-29 05:43:51.000 242 33389.77 417.98 2297.19 29.44 2012-08-29 05:43:52.000 242 33389.80 417.96 2297.17 29.44 2012-08-29 05:43:53.000 242 33389.70 417.95 2297.16 29.44 2012-08-29 05:43:54.000 242 33389.79 417.91 2297.25 29.44 2012-08-29 05:43:55.000 242 33389.79 417.97 2297.16 29.44 2012-08-29 05:43:56.000 242 33389.72 417.99 2297.19 29.44 2012-08-29 05:43:57.000 242 33389.73 417.97 2297.25 29.44 2012-08-29 05:43:58.000 242 33389.77 418.00 2297.10 29.44 2012-08-29 05:43:59.000 242 33389.79 417.95 2297.14 29.44 2012-08-29 05:44:00.000 242 33389.67 417.98 2297.04 29.44 2012-08-29 05:44:00.000 242 33389.67 418.02 2297.09 29.44 2012-08-29 05:44:02.000 242 33389.88 417.94 2297.11 29.44 2012-08-29 05:44:03.000 242 33389.71 417.92 2297.08 29.44 2012-08-29 05:44:04.000 242 33389.73 417.97 2297.06 29.44 2012-08-29 05:44:05.000 242 33389.72 417.98 2297.14 29.44 2012-08-29 05:44:06.000 242 33389.58 417.96 2297.16 29.44 2012-08-29 05:44:07.000 242 33389.66 417.97 2297.17 29.44 2012-08-29 05:44:08.000 242 33389.64 418.01 2297.18 29.44 2012-08-29 05:44:09.000 242 33389.61 417.98 2297.19 29.44 2012-08-29 05:44:10.000 242 33389.64 417.98 2297.12 29.44 2012-08-29 05:44:11.000 242 33389.63 417.99 2297.09 29.44 2012-08-29 05:44:12.000 242 33389.53 417.99 2297.06 29.44 2012-08-29 05:44:13.000 242 33389.63 417.99 2297.14 29.44 2012-08-29 05:44:13.000 242 33389.50 417.96 2297.06 29.44 2012-08-29 05:44:15.000 242 33389.52 417.98 2297.13 29.44 2012-08-29 05:44:16.000 242 33389.50 417.96 2297.11 29.44 2012-08-29 05:44:17.000 242 33389.51 417.99 2297.11 29.44 2012-08-29 05:44:18.000 242 33389.55 417.98 2297.17 29.44 2012-08-29 05:44:19.000 242 33389.47 417.99 2297.11 29.44 2012-08-29 05:44:20.000 242 33389.47 418.03 2297.25 29.44 2012-08-29 05:44:21.000 242 33389.48 417.98 2297.17 29.44 2012-08-29 05:44:22.000 242 33389.57 417.98 2297.16 29.44 2012-08-29 05:44:23.000 242 33389.52 417.99 2297.18 29.44 2012-08-29 05:44:24.000 242 33389.46 417.94 2297.15 29.44 2012-08-29 05:44:25.000 242 33389.54 417.98 2297.19 29.44 2012-08-29 05:44:26.000 242 33389.67 417.95 2297.10 29.44 2012-08-29 05:44:27.000 242 33389.57 417.92 2297.10 29.44 2012-08-29 05:44:28.000 242 33389.63 417.96 2297.16 29.44 2012-08-29 05:44:29.000 242 33389.60 417.95 2297.28 29.44 2012-08-29 05:44:30.000 242 33389.59 417.93 2297.23 29.44 2012-08-29 05:44:31.000 242 33389.68 417.95 2297.11 29.44 2012-08-29 05:44:32.000 242 33389.63 417.93 2297.26 29.44 2012-08-29 05:44:33.000 242 33389.62 417.93 2297.16 29.44 2012-08-29 05:44:34.000 242 33389.58 417.95 2297.16 29.44 2012-08-29 05:44:35.000 242 33389.54 417.97 2297.18 29.44 2012-08-29 05:44:36.000 242 33389.50 417.92 2297.23 29.44 2012-08-29 05:44:37.000 242 33389.65 417.94 2297.12 29.44 2012-08-29 05:44:38.000 242 33389.58 417.92 2297.14 29.44 2012-08-29 05:44:39.000 242 33389.55 417.88 2297.14 29.44 2012-08-29 05:44:40.000 242 33389.55 417.94 2297.18 29.44 2012-08-29 05:44:41.000 242 33389.61 417.94 2297.18 29.44 2012-08-29 05:44:42.000 242 33389.54 417.93 2297.10 29.44 2012-08-29 05:44:43.000 242 33389.56 417.97 2297.16 29.44 2012-08-29 05:44:44.000 242 33389.63 417.96 2297.20 29.44 2012-08-29 05:44:45.000 242 33389.50 417.96 2297.15 29.44 2012-08-29 05:44:46.000 242 33389.57 417.92 2297.10 29.44 2012-08-29 05:44:47.000 242 33389.49 417.97 2297.14 29.44 2012-08-29 05:44:48.000 242 33389.50 417.97 2297.10 29.44 2012-08-29 05:44:49.000 242 33389.56 417.99 2297.18 29.44 2012-08-29 05:44:50.000 242 33389.53 417.97 2297.13 29.44 2012-08-29 05:44:51.000 242 33389.54 418.00 2297.14 29.44 2012-08-29 05:44:52.000 242 33389.60 418.02 2297.10 29.44 2012-08-29 05:44:53.000 242 33389.48 417.96 2297.19 29.44 2012-08-29 05:44:54.000 242 33389.50 417.98 2297.24 29.44 2012-08-29 05:44:54.000 242 33389.46 417.98 2297.11 29.44 2012-08-29 05:44:56.000 242 33389.42 417.99 2297.23 29.44 2012-08-29 05:44:57.000 242 33389.50 418.00 2297.26 29.44 2012-08-29 05:44:58.000 242 33389.42 418.01 2297.19 29.44 2012-08-29 05:44:59.000 242 33389.48 418.00 2297.23 29.44 2012-08-29 05:45:00.000 242 33389.46 417.99 2297.19 29.44 2012-08-29 05:45:01.000 242 33389.40 418.00 2297.15 29.44 2012-08-29 05:45:02.000 242 33389.45 418.01 2297.25 29.44 2012-08-29 05:45:03.000 242 33389.41 418.04 2297.18 29.44 2012-08-29 05:45:04.000 242 33389.41 418.00 2297.21 29.44 2012-08-29 05:45:05.000 242 33389.51 418.02 2297.14 29.44 2012-08-29 05:45:06.000 242 33389.43 417.99 2297.18 29.44 2012-08-29 05:45:07.000 242 33389.43 418.09 2297.27 29.44 2012-08-29 05:45:07.000 242 33389.42 418.07 2297.19 29.44 2012-08-29 05:45:09.000 242 33389.43 418.05 2297.18 29.44 2012-08-29 05:45:10.000 242 33389.41 418.00 2297.25 29.44 2012-08-29 05:45:11.000 242 33389.39 418.05 2297.23 29.44 2012-08-29 05:45:12.000 242 33389.54 418.04 2297.28 29.44 2012-08-29 05:45:13.000 242 33389.17 418.06 2297.21 29.44 2012-08-29 05:45:14.000 242 33389.36 418.09 2297.21 29.44 2012-08-29 05:45:15.000 242 33389.27 418.08 2297.24 29.44 2012-08-29 05:45:16.000 242 33389.42 418.08 2297.26 29.44 2012-08-29 05:45:17.000 242 33389.29 418.09 2297.28 29.44 2012-08-29 05:45:18.000 242 33389.26 418.09 2297.18 29.44 2012-08-29 05:45:19.000 242 33389.38 418.09 2297.30 29.44 2012-08-29 05:45:20.000 242 33389.31 418.06 2297.28 29.44 2012-08-29 05:45:21.000 242 33389.33 418.07 2297.32 29.44 2012-08-29 05:45:22.000 242 33389.36 418.02 2297.32 29.44 2012-08-29 05:45:23.000 242 33389.33 418.09 2297.31 29.44 2012-08-29 05:45:24.000 242 33389.28 418.05 2297.32 29.44 2012-08-29 05:45:25.000 242 33389.26 418.03 2297.33 29.44 2012-08-29 05:45:26.000 242 33389.35 418.00 2297.29 29.44 2012-08-29 05:45:27.000 242 33389.26 418.05 2297.25 29.44 2012-08-29 05:45:28.000 242 33389.37 418.06 2297.30 29.44 2012-08-29 05:45:29.000 242 33389.27 418.07 2297.24 29.44 2012-08-29 05:45:30.000 242 33389.37 418.02 2297.28 29.44 2012-08-29 05:45:31.000 242 33389.25 418.02 2297.26 29.44 2012-08-29 05:45:32.000 242 33389.27 417.96 2297.26 29.44 2012-08-29 05:45:33.000 242 33389.22 417.99 2297.28 29.44 2012-08-29 05:45:34.000 242 33389.31 418.01 2297.29 29.44 2012-08-29 05:45:35.000 242 33389.32 418.02 2297.33 29.44 2012-08-29 05:45:36.000 242 33389.18 417.99 2297.27 29.44 2012-08-29 05:45:37.000 242 33389.36 417.99 2297.27 29.44 2012-08-29 05:45:38.000 242 33389.23 418.02 2297.32 29.44 2012-08-29 05:45:39.000 242 33389.29 418.00 2297.29 29.44 2012-08-29 05:45:40.000 242 33389.33 418.00 2297.28 29.44 2012-08-29 05:45:41.000 242 33389.32 418.01 2297.30 29.44 2012-08-29 05:45:42.000 242 33389.21 417.98 2297.22 29.44 2012-08-29 05:45:43.000 242 33389.28 418.01 2297.26 29.44 2012-08-29 05:45:44.000 242 33389.14 417.99 2297.28 29.44 2012-08-29 05:45:45.000 242 33389.29 417.98 2297.29 29.44 2012-08-29 05:45:46.000 242 33389.28 417.98 2297.31 29.44 2012-08-29 05:45:47.000 242 33389.22 418.00 2297.35 29.44 2012-08-29 05:45:48.000 242 33389.26 417.98 2297.21 29.44 2012-08-29 05:45:48.000 242 33389.26 418.02 2297.36 29.44 2012-08-29 05:45:50.000 242 33389.27 418.04 2297.26 29.44 2012-08-29 05:45:51.000 242 33389.15 418.03 2297.22 29.44 2012-08-29 05:45:52.000 242 33389.14 418.06 2297.28 29.44 2012-08-29 05:45:53.000 242 33389.17 418.03 2297.31 29.44 2012-08-29 05:45:54.000 242 33389.14 418.03 2297.25 29.44 2012-08-29 05:45:55.000 242 33389.27 418.03 2297.25 29.44 2012-08-29 05:45:56.000 242 33389.11 418.02 2297.32 29.44 2012-08-29 05:45:57.000 242 33389.13 418.03 2297.29 29.44 2012-08-29 05:45:58.000 242 33389.11 418.00 2297.35 29.44 2012-08-29 05:45:59.000 242 33389.13 418.01 2297.28 29.44 2012-08-29 05:46:00.000 242 33389.10 418.02 2297.32 29.44 2012-08-29 05:46:01.000 242 33389.08 418.02 2297.35 29.44 2012-08-29 05:46:01.000 242 33389.09 418.00 2297.29 29.44 2012-08-29 05:46:03.000 242 33389.11 417.99 2297.32 29.44 2012-08-29 05:46:04.000 242 33389.14 417.99 2297.44 29.44 2012-08-29 05:46:05.000 242 33389.21 417.99 2297.40 29.44 2012-08-29 05:46:06.000 242 33389.15 417.99 2297.32 29.44 2012-08-29 05:46:07.000 242 33389.27 418.03 2297.39 29.44 2012-08-29 05:46:08.000 242 33389.20 418.00 2297.35 29.44 2012-08-29 05:46:09.000 242 33389.19 418.00 2297.36 29.44 2012-08-29 05:46:10.000 242 33389.33 418.00 2297.29 29.44 2012-08-29 05:46:11.000 242 33389.38 418.00 2297.33 29.44 2012-08-29 05:46:12.000 242 33389.33 418.00 2297.34 29.44 2012-08-29 05:46:13.000 242 33389.41 418.02 2297.36 29.44 2012-08-29 05:46:14.000 242 33389.40 418.02 2297.30 29.44 2012-08-29 05:46:15.000 242 33389.47 418.02 2297.33 29.44 2012-08-29 05:46:16.000 242 33389.47 417.95 2297.24 29.44 2012-08-29 05:46:17.000 242 33389.43 418.00 2297.39 29.44 2012-08-29 05:46:18.000 242 33389.43 418.00 2297.32 29.44 2012-08-29 05:46:19.000 242 33389.43 418.02 2297.24 29.44 2012-08-29 05:46:20.000 242 33389.57 418.00 2297.36 29.44 2012-08-29 05:46:21.000 242 33389.56 418.00 2297.31 29.44 2012-08-29 05:46:22.000 242 33389.47 418.01 2297.23 29.44 2012-08-29 05:46:23.000 242 33389.62 418.02 2297.26 29.44 2012-08-29 05:46:24.000 242 33389.62 418.02 2297.25 29.44 2012-08-29 05:46:25.000 242 33389.65 418.06 2297.28 29.44 2012-08-29 05:46:26.000 242 33389.65 418.01 2297.17 29.44 2012-08-29 05:46:27.000 242 33389.65 417.99 2297.15 29.44 2012-08-29 05:46:28.000 242 33389.67 418.03 2297.23 29.44 2012-08-29 05:46:29.000 242 33389.63 418.03 2297.14 29.44 2012-08-29 05:46:30.000 242 33389.54 418.03 2297.21 29.44 2012-08-29 05:46:31.000 242 33389.63 418.03 2297.18 29.44 2012-08-29 05:46:32.000 242 33389.65 417.99 2297.20 29.44 2012-08-29 05:46:33.000 242 33389.58 417.99 2297.17 29.44 2012-08-29 05:46:34.000 242 33389.67 418.00 2297.16 29.44 2012-08-29 05:46:35.000 242 33389.60 418.02 2297.24 29.44 2012-08-29 05:46:36.000 242 33389.56 418.00 2297.18 29.44 2012-08-29 05:46:37.000 242 33389.59 418.03 2297.23 29.44 2012-08-29 05:46:38.000 242 33389.63 418.07 2297.30 29.44 2012-08-29 05:46:39.000 242 33389.65 418.07 2297.28 29.44 2012-08-29 05:46:40.000 242 33389.65 418.04 2297.18 29.44 2012-08-29 05:46:41.000 242 33389.71 418.05 2297.25 29.44 2012-08-29 05:46:42.000 242 33389.70 418.01 2297.14 29.44 2012-08-29 05:46:42.000 242 33389.68 418.07 2297.21 29.44 2012-08-29 05:46:44.000 242 33389.64 418.04 2297.25 29.44 2012-08-29 05:46:45.000 242 33389.68 418.02 2297.11 29.44 2012-08-29 05:46:46.000 242 33389.69 418.02 2297.10 29.44 2012-08-29 05:46:47.000 242 33389.68 418.06 2297.19 29.44 2012-08-29 05:46:48.000 242 33389.66 418.06 2297.09 29.44 2012-08-29 05:46:49.000 242 33389.70 418.12 2297.16 29.44 2012-08-29 05:46:50.000 242 33389.66 418.08 2297.13 29.44 2012-08-29 05:46:51.000 242 33389.64 418.11 2297.10 29.44 2012-08-29 05:46:52.000 242 33389.71 418.08 2297.11 29.44 2012-08-29 05:46:53.000 242 33389.74 418.13 2297.08 29.44 2012-08-29 05:46:54.000 242 33389.54 418.10 2297.10 29.44 2012-08-29 05:46:55.000 242 33389.62 418.13 2297.09 29.44 2012-08-29 05:46:55.000 242 33389.64 418.16 2297.00 29.44 2012-08-29 05:46:57.000 242 33389.53 418.17 2297.11 29.44 2012-08-29 05:46:58.000 242 33389.47 418.14 2297.10 29.44 2012-08-29 05:46:59.000 242 33389.46 418.17 2297.08 29.44 2012-08-29 05:47:00.000 242 33389.46 418.15 2297.06 29.44 2012-08-29 05:47:01.000 242 33389.46 418.16 2297.09 29.44 2012-08-29 05:47:02.000 242 33389.44 418.15 2297.11 29.44 2012-08-29 05:47:03.000 242 33389.40 418.14 2297.08 29.44 2012-08-29 05:47:04.000 242 33389.34 418.22 2297.08 29.44 2012-08-29 05:47:05.000 242 33389.34 418.20 2297.16 29.44 2012-08-29 05:47:06.000 242 33389.34 418.20 2297.12 29.44 2012-08-29 05:47:07.000 242 33389.33 418.14 2297.06 29.44 2012-08-29 05:47:08.000 242 33389.33 418.19 2297.18 29.44 2012-08-29 05:47:09.000 242 33389.26 418.16 2297.23 29.44 2012-08-29 05:47:10.000 242 33389.24 418.20 2297.14 29.44 2012-08-29 05:47:11.000 242 33389.29 418.20 2297.23 29.44 2012-08-29 05:47:12.000 242 33389.21 418.20 2297.23 29.44 2012-08-29 05:47:13.000 242 33389.14 418.20 2297.19 29.44 2012-08-29 05:47:14.000 242 33389.30 418.21 2297.13 29.44 2012-08-29 05:47:15.000 242 33389.10 418.22 2297.17 29.44 2012-08-29 05:47:16.000 242 33389.19 418.21 2297.28 29.44 2012-08-29 05:47:17.000 242 33389.06 418.17 2297.30 29.44 2012-08-29 05:47:18.000 242 33389.17 418.18 2297.31 29.44 2012-08-29 05:47:19.000 242 33389.04 418.23 2297.22 29.44 2012-08-29 05:47:20.000 242 33388.99 418.19 2297.36 29.44 2012-08-29 05:47:21.000 242 33388.97 418.21 2297.31 29.44 2012-08-29 05:47:22.000 242 33388.98 418.20 2297.36 29.44 2012-08-29 05:47:23.000 242 33389.00 418.23 2297.38 29.44 2012-08-29 05:47:24.000 242 33388.92 418.23 2297.41 29.44 2012-08-29 05:47:25.000 242 33389.00 418.22 2297.34 29.44 2012-08-29 05:47:26.000 242 33388.96 418.19 2297.32 29.44 2012-08-29 05:47:27.000 242 33388.94 418.18 2297.28 29.44 2012-08-29 05:47:28.000 242 33388.90 418.25 2297.40 29.44 2012-08-29 05:47:29.000 242 33388.83 418.19 2297.36 29.44 2012-08-29 05:47:30.000 242 33388.85 418.21 2297.36 29.44 2012-08-29 05:47:31.000 242 33388.88 418.23 2297.28 29.44 2012-08-29 05:47:32.000 242 33388.85 418.23 2297.38 29.44 2012-08-29 05:47:33.000 242 33388.78 418.20 2297.44 29.44 2012-08-29 05:47:34.000 242 33388.89 418.19 2297.32 29.44 2012-08-29 05:47:35.000 242 33388.92 418.18 2297.45 29.44 2012-08-29 05:47:36.000 242 33388.87 418.20 2297.34 29.44 2012-08-29 05:47:36.000 242 33388.86 418.20 2297.47 29.44 2012-08-29 05:47:38.000 242 33388.82 418.23 2297.39 29.44 2012-08-29 05:47:39.000 242 33388.87 418.22 2297.37 29.44 2012-08-29 05:47:40.000 242 33388.87 418.22 2297.34 29.44 2012-08-29 05:47:41.000 242 33389.02 418.26 2297.43 29.44 2012-08-29 05:47:42.000 242 33388.85 418.28 2297.47 29.44 2012-08-29 05:47:43.000 242 33388.96 418.25 2297.33 29.44 2012-08-29 05:47:44.000 242 33388.85 418.26 2297.38 29.44 2012-08-29 05:47:45.000 242 33388.89 418.23 2297.36 29.44 2012-08-29 05:47:46.000 242 33388.93 418.25 2297.33 29.44 2012-08-29 05:47:47.000 242 33388.98 418.29 2297.39 29.44 2012-08-29 05:47:48.000 242 33388.80 418.24 2297.41 29.44 2012-08-29 05:47:49.000 242 33388.99 418.25 2297.39 29.44 2012-08-29 05:47:49.000 242 33388.84 418.26 2297.47 29.44 2012-08-29 05:47:51.000 242 33388.81 418.28 2297.44 29.44 2012-08-29 05:47:52.000 242 33388.87 418.24 2297.47 29.44 2012-08-29 05:47:53.000 242 33388.84 418.26 2297.38 29.44 2012-08-29 05:47:54.000 242 33388.96 418.29 2297.35 29.44 2012-08-29 05:47:55.000 242 33388.87 418.29 2297.47 29.44 2012-08-29 05:47:56.000 242 33388.90 418.26 2297.48 29.44 2012-08-29 05:47:57.000 242 33388.89 418.24 2297.41 29.44 2012-08-29 05:47:58.000 242 33388.94 418.26 2297.43 29.44 2012-08-29 05:47:59.000 242 33388.93 418.22 2297.48 29.44 2012-08-29 05:48:00.000 242 33388.86 418.25 2297.47 29.44 2012-08-29 05:48:01.000 242 33388.93 418.23 2297.47 29.44 2012-08-29 05:48:02.000 242 33388.89 418.25 2297.41 29.44 2012-08-29 05:48:03.000 242 33388.84 418.21 2297.40 29.44 2012-08-29 05:48:04.000 242 33388.92 418.20 2297.42 29.44 2012-08-29 05:48:05.000 242 33388.96 418.20 2297.38 29.44 2012-08-29 05:48:06.000 242 33388.95 418.19 2297.41 29.44 2012-08-29 05:48:07.000 242 33388.98 418.20 2297.36 29.44 2012-08-29 05:48:08.000 242 33388.89 418.19 2297.38 29.44 2012-08-29 05:48:09.000 242 33388.92 418.18 2297.34 29.44 2012-08-29 05:48:10.000 242 33388.96 418.14 2297.45 29.44 2012-08-29 05:48:11.000 242 33388.93 418.17 2297.44 29.44 2012-08-29 05:48:12.000 242 33388.94 418.18 2297.40 29.44 2012-08-29 05:48:13.000 242 33389.12 418.23 2297.39 29.44 2012-08-29 05:48:14.000 242 33389.02 418.18 2297.36 29.44 2012-08-29 05:48:15.000 242 33389.06 418.17 2297.40 29.44 2012-08-29 05:48:16.000 242 33389.12 418.23 2297.39 29.44 2012-08-29 05:48:17.000 242 33389.06 418.18 2297.40 29.44 2012-08-29 05:48:18.000 242 33389.12 418.18 2297.31 29.44 2012-08-29 05:48:19.000 242 33389.17 418.19 2297.40 29.44 2012-08-29 05:48:20.000 242 33389.18 418.17 2297.35 29.44 2012-08-29 05:48:21.000 242 33389.09 418.18 2297.34 29.44 2012-08-29 05:48:22.000 242 33389.18 418.16 2297.45 29.44 2012-08-29 05:48:23.000 242 33389.22 418.21 2297.35 29.44 2012-08-29 05:48:24.000 242 33389.12 418.17 2297.32 29.44 2012-08-29 05:48:25.000 242 33389.21 418.12 2297.29 29.44 2012-08-29 05:48:26.000 242 33389.21 418.19 2297.26 29.44 2012-08-29 05:48:27.000 242 33389.15 418.17 2297.25 29.44 2012-08-29 05:48:28.000 242 33389.17 418.16 2297.29 29.44 2012-08-29 05:48:29.000 242 33389.21 418.15 2297.29 29.44 2012-08-29 05:48:30.000 242 33389.15 418.11 2297.29 29.44 2012-08-29 05:48:30.000 242 33389.17 418.14 2297.29 29.44 2012-08-29 05:48:32.000 242 33389.24 418.13 2297.25 29.44 2012-08-29 05:48:33.000 242 33389.16 418.13 2297.25 29.44 2012-08-29 05:48:34.000 242 33389.29 418.14 2297.33 29.44 2012-08-29 05:48:35.000 242 33389.34 418.13 2297.34 29.44 2012-08-29 05:48:36.000 242 33389.32 418.14 2297.31 29.44 2012-08-29 05:48:37.000 242 33389.30 418.16 2297.31 29.44 2012-08-29 05:48:38.000 242 33389.26 418.16 2297.35 29.44 2012-08-29 05:48:39.000 242 33389.25 418.14 2297.37 29.44 2012-08-29 05:48:40.000 242 33389.29 418.15 2297.28 29.44 2012-08-29 05:48:41.000 242 33389.41 418.18 2297.23 29.44 2012-08-29 05:48:42.000 242 33389.43 418.14 2297.32 29.44 2012-08-29 05:48:43.000 242 33389.37 418.14 2297.25 29.44 2012-08-29 05:48:43.000 242 33389.43 418.13 2297.22 29.44 2012-08-29 05:48:45.000 242 33389.40 418.14 2297.23 29.44 2012-08-29 05:48:46.000 242 33389.43 418.13 2297.22 29.44 2012-08-29 05:48:47.000 242 33389.46 418.15 2297.22 29.44 2012-08-29 05:48:48.000 242 33389.45 418.18 2297.20 29.44 2012-08-29 05:48:49.000 242 33389.46 418.16 2297.14 29.44 2012-08-29 05:48:50.000 242 33389.46 418.19 2297.15 29.44 2012-08-29 05:48:51.000 242 33389.43 418.18 2297.23 29.44 2012-08-29 05:48:52.000 242 33389.52 418.13 2297.14 29.44 2012-08-29 05:48:53.000 242 33389.50 418.17 2297.16 29.44 2012-08-29 05:48:54.000 242 33389.54 418.15 2297.22 29.44 2012-08-29 05:48:55.000 242 33389.41 418.15 2297.11 29.44 2012-08-29 05:48:56.000 242 33389.52 418.14 2297.16 29.44 2012-08-29 05:48:57.000 242 33389.50 418.14 2297.13 29.44 2012-08-29 05:48:58.000 242 33389.61 418.17 2297.16 29.44 2012-08-29 05:48:59.000 242 33389.46 418.10 2297.13 29.44 2012-08-29 05:49:00.000 242 33389.45 418.14 2297.16 29.44 2012-08-29 05:49:01.000 242 33389.46 418.16 2297.07 29.44 2012-08-29 05:49:02.000 242 33389.59 418.14 2297.10 29.44 2012-08-29 05:49:03.000 242 33389.42 418.14 2297.13 29.44 2012-08-29 05:49:04.000 242 33389.53 418.13 2297.11 29.44 2012-08-29 05:49:05.000 242 33389.50 418.14 2297.16 29.44 2012-08-29 05:49:06.000 242 33389.49 418.12 2297.18 29.44 2012-08-29 05:49:07.000 242 33389.42 418.11 2297.10 29.44 2012-08-29 05:49:08.000 242 33389.50 418.09 2297.16 29.44 2012-08-29 05:49:09.000 242 33389.40 418.08 2297.11 29.44 2012-08-29 05:49:10.000 242 33389.42 418.08 2297.14 29.44 2012-08-29 05:49:11.000 242 33389.36 418.10 2297.11 29.44 2012-08-29 05:49:12.000 242 33389.38 418.06 2297.18 29.44 2012-08-29 05:49:13.000 242 33389.45 418.09 2297.15 29.44 2012-08-29 05:49:14.000 242 33389.26 418.05 2297.16 29.44 2012-08-29 05:49:15.000 242 33389.32 418.03 2297.16 29.44 2012-08-29 05:49:16.000 242 33389.40 418.05 2297.09 29.44 2012-08-29 05:49:17.000 242 33389.30 418.07 2297.22 29.44 2012-08-29 05:49:18.000 242 33389.36 418.03 2297.13 29.44 2012-08-29 05:49:19.000 242 33389.28 418.06 2297.18 29.44 2012-08-29 05:49:20.000 242 33389.26 418.07 2297.18 29.44 2012-08-29 05:49:21.000 242 33389.22 418.08 2297.19 29.44 2012-08-29 05:49:22.000 242 33389.17 418.07 2297.14 29.44 2012-08-29 05:49:23.000 242 33389.11 418.08 2297.20 29.44 2012-08-29 05:49:24.000 242 33389.14 418.12 2297.16 29.44 2012-08-29 05:49:24.000 242 33389.21 418.03 2297.23 29.44 2012-08-29 05:49:26.000 242 33389.18 418.14 2297.14 29.44 2012-08-29 05:49:27.000 242 33389.08 418.07 2297.16 29.44 2012-08-29 05:49:28.000 242 33389.21 418.08 2297.15 29.44 2012-08-29 05:49:29.000 242 33389.21 418.08 2297.19 29.44 2012-08-29 05:49:30.000 242 33389.32 418.08 2297.21 29.44 2012-08-29 05:49:31.000 242 33389.17 418.10 2297.25 29.44 2012-08-29 05:49:32.000 242 33389.22 418.12 2297.26 29.44 2012-08-29 05:49:33.000 242 33389.21 418.12 2297.24 29.44 2012-08-29 05:49:34.000 242 33389.21 418.13 2297.23 29.44 2012-08-29 05:49:35.000 242 33389.22 418.09 2297.32 29.44 2012-08-29 05:49:36.000 242 33389.25 418.09 2297.22 29.44 2012-08-29 05:49:37.000 242 33389.21 418.11 2297.27 29.44 2012-08-29 05:49:37.000 242 33389.26 418.11 2297.20 29.44 2012-08-29 05:49:39.000 242 33389.29 418.12 2297.16 29.44 2012-08-29 05:49:40.000 242 33389.25 418.15 2297.24 29.44 2012-08-29 05:49:41.000 242 33389.27 418.18 2297.25 29.44 2012-08-29 05:49:42.000 242 33389.21 418.17 2297.30 29.44 2012-08-29 05:49:43.000 242 33389.27 418.14 2297.21 29.44 2012-08-29 05:49:44.000 242 33389.30 418.13 2297.26 29.44 2012-08-29 05:49:45.000 242 33389.19 418.12 2297.19 29.44 2012-08-29 05:49:46.000 242 33389.29 418.17 2297.22 29.44 2012-08-29 05:49:47.000 242 33389.29 418.19 2297.27 29.44 2012-08-29 05:49:48.000 242 33389.18 418.19 2297.22 29.44 2012-08-29 05:49:49.000 242 33389.25 418.21 2297.28 29.44 2012-08-29 05:49:50.000 242 33389.15 418.21 2297.19 29.44 2012-08-29 05:49:51.000 242 33389.15 418.16 2297.19 29.44 2012-08-29 05:49:52.000 242 33389.12 418.17 2297.25 29.44 2012-08-29 05:49:53.000 242 33389.23 418.17 2297.25 29.44 2012-08-29 05:49:54.000 242 33389.20 418.22 2297.29 29.44 2012-08-29 05:49:55.000 242 33389.10 418.17 2297.20 29.44 2012-08-29 05:49:56.000 242 33389.12 418.17 2297.21 29.44 2012-08-29 05:49:57.000 242 33389.10 418.17 2297.26 29.44 2012-08-29 05:49:58.000 242 33389.15 418.18 2297.23 29.44 2012-08-29 05:49:59.000 242 33389.09 418.17 2297.28 29.44 2012-08-29 05:50:00.000 242 33389.03 418.18 2297.24 29.44 2012-08-29 05:50:01.000 242 33389.12 418.16 2297.31 29.44 2012-08-29 05:50:02.000 242 33389.06 418.14 2297.30 29.44 2012-08-29 05:50:03.000 242 33389.00 418.14 2297.31 29.44 2012-08-29 05:50:04.000 242 33389.05 418.16 2297.32 29.44 2012-08-29 05:50:05.000 242 33389.05 418.17 2297.31 29.44 2012-08-29 05:50:06.000 242 33389.03 418.17 2297.29 29.44 2012-08-29 05:50:07.000 242 33389.02 418.20 2297.36 29.44 2012-08-29 05:50:08.000 242 33388.99 418.15 2297.37 29.44 2012-08-29 05:50:09.000 242 33388.88 418.11 2297.33 29.44 2012-08-29 05:50:10.000 242 33388.99 418.08 2297.35 29.44 2012-08-29 05:50:11.000 242 33388.92 418.14 2297.38 29.44 2012-08-29 05:50:12.000 242 33388.90 418.10 2297.40 29.44 2012-08-29 05:50:13.000 242 33389.00 418.12 2297.32 29.44 2012-08-29 05:50:14.000 242 33388.96 418.13 2297.29 29.44 2012-08-29 05:50:15.000 242 33388.87 418.12 2297.34 29.44 2012-08-29 05:50:16.000 242 33388.85 418.18 2297.34 29.44 2012-08-29 05:50:17.000 242 33388.98 418.12 2297.28 29.44 2012-08-29 05:50:18.000 242 33388.91 418.07 2297.47 29.44 2012-08-29 05:50:18.000 242 33388.87 418.09 2297.36 29.44 2012-08-29 05:50:20.000 242 33388.92 418.13 2297.33 29.44 2012-08-29 05:50:21.000 242 33388.90 418.11 2297.33 29.44 2012-08-29 05:50:22.000 242 33388.92 418.10 2297.41 29.44 2012-08-29 05:50:23.000 242 33388.86 418.10 2297.39 29.44 2012-08-29 05:50:24.000 242 33388.87 418.15 2297.41 29.44 2012-08-29 05:50:25.000 242 33388.90 418.08 2297.42 29.44 2012-08-29 05:50:26.000 242 33388.96 418.10 2297.38 29.44 2012-08-29 05:50:27.000 242 33388.82 418.06 2297.41 29.44 2012-08-29 05:50:28.000 242 33388.94 418.08 2297.39 29.44 2012-08-29 05:50:29.000 242 33388.90 418.03 2297.40 29.44 2012-08-29 05:50:30.000 242 33388.90 418.06 2297.48 29.44 2012-08-29 05:50:31.000 242 33388.91 418.07 2297.44 29.44 2012-08-29 05:50:31.000 242 33388.89 418.03 2297.41 29.44 2012-08-29 05:50:33.000 242 33388.97 418.01 2297.38 29.44 2012-08-29 05:50:34.000 242 33388.94 418.06 2297.28 29.44 2012-08-29 05:50:35.000 242 33389.00 418.05 2297.43 29.44 2012-08-29 05:50:36.000 242 33388.99 418.00 2297.41 29.44 2012-08-29 05:50:37.000 242 33389.05 418.04 2297.44 29.44 2012-08-29 05:50:38.000 242 33388.94 418.01 2297.47 29.44 2012-08-29 05:50:39.000 242 33389.10 417.98 2297.45 29.44 2012-08-29 05:50:40.000 242 33389.08 417.99 2297.41 29.44 2012-08-29 05:50:41.000 242 33389.12 417.96 2297.40 29.44 2012-08-29 05:50:42.000 242 33389.14 417.99 2297.41 29.44 2012-08-29 05:50:43.000 242 33389.19 418.00 2297.43 29.44 2012-08-29 05:50:44.000 242 33389.17 417.97 2297.38 29.44 2012-08-29 05:50:45.000 242 33389.16 417.97 2297.33 29.44 2012-08-29 05:50:46.000 242 33389.11 417.95 2297.40 29.44 2012-08-29 05:50:47.000 242 33389.17 417.95 2297.34 29.44 2012-08-29 05:50:48.000 242 33389.24 417.95 2297.34 29.44 2012-08-29 05:50:49.000 242 33389.22 417.95 2297.34 29.44 2012-08-29 05:50:50.000 242 33389.19 417.97 2297.25 29.44 2012-08-29 05:50:51.000 242 33389.09 417.97 2297.26 29.44 2012-08-29 05:50:52.000 242 33389.15 417.95 2297.33 29.44 2012-08-29 05:50:53.000 242 33389.12 418.03 2297.25 29.44 2012-08-29 05:50:54.000 242 33389.12 417.99 2297.36 29.44 2012-08-29 05:50:55.000 242 33389.27 417.98 2297.34 29.44 2012-08-29 05:50:56.000 242 33389.18 418.01 2297.23 29.44 2012-08-29 05:50:57.000 242 33389.12 417.98 2297.31 29.44 2012-08-29 05:50:58.000 242 33389.03 417.98 2297.30 29.44 2012-08-29 05:50:59.000 242 33389.14 418.01 2297.28 29.44 2012-08-29 05:51:00.000 242 33389.13 418.00 2297.28 29.44 2012-08-29 05:51:01.000 242 33389.12 418.05 2297.41 29.44 2012-08-29 05:51:02.000 242 33389.21 418.05 2297.38 29.44 2012-08-29 05:51:03.000 242 33389.04 418.02 2297.38 29.44 2012-08-29 05:51:04.000 242 33389.16 418.03 2297.34 29.44 2012-08-29 05:51:05.000 242 33389.14 418.06 2297.40 29.44 2012-08-29 05:51:06.000 242 33389.06 418.07 2297.32 29.44 2012-08-29 05:51:07.000 242 33389.18 418.06 2297.34 29.44 2012-08-29 05:51:08.000 242 33389.21 418.09 2297.33 29.44 2012-08-29 05:51:09.000 242 33389.14 418.06 2297.32 29.44 2012-08-29 05:51:10.000 242 33389.25 418.03 2297.32 29.44 2012-08-29 05:51:11.000 242 33389.21 418.08 2297.33 29.44 2012-08-29 05:51:12.000 242 33389.14 418.10 2297.32 29.44 2012-08-29 05:51:12.000 242 33389.20 418.11 2297.36 29.44 2012-08-29 05:51:14.000 242 33389.19 418.10 2297.34 29.44 2012-08-29 05:51:15.000 242 33389.28 418.06 2297.31 29.44 2012-08-29 05:51:16.000 242 33389.29 418.07 2297.34 29.44 2012-08-29 05:51:17.000 242 33389.25 418.06 2297.42 29.44 2012-08-29 05:51:18.000 242 33389.29 418.12 2297.40 29.44 2012-08-29 05:51:19.000 242 33389.29 418.06 2297.38 29.44 2012-08-29 05:51:20.000 242 33389.33 418.08 2297.43 29.44 2012-08-29 05:51:21.000 242 33389.34 418.07 2297.34 29.44 2012-08-29 05:51:22.000 242 33389.35 418.13 2297.41 29.44 2012-08-29 05:51:23.000 242 33389.42 418.09 2297.38 29.44 2012-08-29 05:51:24.000 242 33389.45 418.09 2297.35 29.44 2012-08-29 05:51:25.000 242 33389.32 418.16 2297.43 29.44 2012-08-29 05:51:25.000 242 33389.42 418.14 2297.35 29.44 2012-08-29 05:51:27.000 242 33389.41 418.12 2297.34 29.44 2012-08-29 05:51:28.000 242 33389.40 418.11 2297.31 29.44 2012-08-29 05:51:29.000 242 33389.45 418.14 2297.35 29.44 2012-08-29 05:51:30.000 242 33389.42 418.17 2297.36 29.44 2012-08-29 05:51:31.000 242 33389.34 418.11 2297.35 29.44 2012-08-29 05:51:32.000 242 33389.33 418.12 2297.23 29.44 2012-08-29 05:51:33.000 242 33389.25 418.11 2297.28 29.44 2012-08-29 05:51:34.000 242 33389.33 418.15 2297.31 29.44 2012-08-29 05:51:35.000 242 33389.25 418.11 2297.27 29.44 2012-08-29 05:51:36.000 242 33389.28 418.13 2297.37 29.44 2012-08-29 05:51:37.000 242 33389.24 418.17 2297.36 29.44 2012-08-29 05:51:38.000 242 33389.34 418.12 2297.30 29.44 2012-08-29 05:51:39.000 242 33389.25 418.12 2297.34 29.44 2012-08-29 05:51:40.000 242 33389.26 418.13 2297.36 29.44 2012-08-29 05:51:41.000 242 33389.21 418.17 2297.35 29.44 2012-08-29 05:51:42.000 242 33389.13 418.16 2297.32 29.44 2012-08-29 05:51:43.000 242 33389.20 418.14 2297.36 29.44 2012-08-29 05:51:44.000 242 33389.36 418.15 2297.35 29.44 2012-08-29 05:51:45.000 242 33389.28 418.14 2297.37 29.44 2012-08-29 05:51:46.000 242 33389.17 418.14 2297.38 29.44 2012-08-29 05:51:47.000 242 33389.19 418.19 2297.35 29.44 2012-08-29 05:51:48.000 242 33389.28 418.14 2297.28 29.44 2012-08-29 05:51:49.000 242 33389.23 418.16 2297.34 29.44 2012-08-29 05:51:50.000 242 33389.32 418.18 2297.36 29.44 2012-08-29 05:51:51.000 242 33389.22 418.17 2297.36 29.44 2012-08-29 05:51:52.000 242 33389.26 418.20 2297.39 29.44 2012-08-29 05:51:53.000 242 33389.32 418.20 2297.37 29.44 2012-08-29 05:51:54.000 242 33389.18 418.20 2297.37 29.44 2012-08-29 05:51:55.000 242 33389.30 418.18 2297.47 29.44 2012-08-29 05:51:56.000 242 33389.32 418.20 2297.41 29.44 2012-08-29 05:51:57.000 242 33389.25 418.20 2297.38 29.44 2012-08-29 05:51:58.000 242 33389.27 418.22 2297.45 29.44 2012-08-29 05:51:59.000 242 33389.29 418.22 2297.37 29.44 2012-08-29 05:52:00.000 242 33389.24 418.18 2297.41 29.44 2012-08-29 05:52:01.000 242 33389.30 418.21 2297.45 29.44 2012-08-29 05:52:02.000 242 33389.25 418.23 2297.45 29.44 2012-08-29 05:52:03.000 242 33389.28 418.21 2297.41 29.44 2012-08-29 05:52:04.000 242 33389.33 418.24 2297.43 29.44 2012-08-29 05:52:05.000 242 33389.34 418.21 2297.35 29.44 2012-08-29 05:52:06.000 242 33389.28 418.25 2297.44 29.44 2012-08-29 05:52:06.000 242 33389.26 418.27 2297.35 29.44 2012-08-29 05:52:08.000 242 33389.33 418.24 2297.45 29.44 2012-08-29 05:52:09.000 242 33389.29 418.24 2297.47 29.44 2012-08-29 05:52:10.000 242 33389.33 418.25 2297.35 29.44 2012-08-29 05:52:11.000 242 33389.33 418.28 2297.43 29.44 2012-08-29 05:52:12.000 242 33389.39 418.29 2297.50 29.44 2012-08-29 05:52:13.000 242 33389.39 418.30 2297.38 29.44 2012-08-29 05:52:14.000 242 33389.37 418.34 2297.42 29.44 2012-08-29 05:52:15.000 242 33389.39 418.30 2297.40 29.44 2012-08-29 05:52:16.000 242 33389.42 418.35 2297.45 29.44 2012-08-29 05:52:17.000 242 33389.44 418.36 2297.34 29.44 2012-08-29 05:52:18.000 242 33389.50 418.32 2297.46 29.44 2012-08-29 05:52:19.000 242 33389.35 418.37 2297.35 29.44 2012-08-29 05:52:19.000 242 33389.35 418.35 2297.41 29.44 2012-08-29 05:52:21.000 242 33389.44 418.37 2297.43 29.44 2012-08-29 05:52:22.000 242 33389.49 418.36 2297.45 29.44 2012-08-29 05:52:23.000 242 33389.39 418.39 2297.47 29.44 2012-08-29 05:52:24.000 242 33389.36 418.36 2297.32 29.44 2012-08-29 05:52:25.000 242 33389.37 418.30 2297.35 29.44 2012-08-29 05:52:26.000 242 33389.39 418.34 2297.37 29.44 2012-08-29 05:52:27.000 242 33389.36 418.32 2297.41 29.44 2012-08-29 05:52:28.000 242 33389.27 418.38 2297.46 29.44 2012-08-29 05:52:29.000 242 33389.25 418.34 2297.45 29.44 2012-08-29 05:52:30.000 242 33389.15 418.30 2297.49 29.44 2012-08-29 05:52:31.000 242 33389.19 418.30 2297.41 29.44 2012-08-29 05:52:32.000 242 33389.08 418.30 2297.45 29.44 2012-08-29 05:52:33.000 242 33388.98 418.30 2297.44 29.44 2012-08-29 05:52:34.000 242 33388.97 418.32 2297.42 29.44 2012-08-29 05:52:35.000 242 33389.02 418.28 2297.50 29.44 2012-08-29 05:52:36.000 242 33388.95 418.27 2297.48 29.44 2012-08-29 05:52:37.000 242 33388.84 418.30 2297.47 29.44 2012-08-29 05:52:38.000 242 33388.87 418.26 2297.50 29.44 2012-08-29 05:52:39.000 242 33388.85 418.27 2297.43 29.44 2012-08-29 05:52:40.000 242 33388.90 418.27 2297.54 29.44 2012-08-29 05:52:41.000 242 33388.70 418.24 2297.56 29.44 2012-08-29 05:52:42.000 242 33388.62 418.26 2297.47 29.44 2012-08-29 05:52:43.000 242 33388.86 418.26 2297.60 29.44 2012-08-29 05:52:44.000 242 33388.72 418.29 2297.54 29.44 2012-08-29 05:52:45.000 242 33388.71 418.28 2297.52 29.44 2012-08-29 05:52:46.000 242 33388.72 418.27 2297.60 29.44 2012-08-29 05:52:47.000 242 33388.68 418.26 2297.64 29.44 2012-08-29 05:52:48.000 242 33388.75 418.29 2297.54 29.44 2012-08-29 05:52:49.000 242 33388.64 418.27 2297.60 29.44 2012-08-29 05:52:50.000 242 33388.82 418.32 2297.62 29.44 2012-08-29 05:52:51.000 242 33388.78 418.30 2297.60 29.44 2012-08-29 05:52:52.000 242 33388.79 418.27 2297.59 29.44 2012-08-29 05:52:53.000 242 33388.87 418.29 2297.70 29.44 2012-08-29 05:52:54.000 242 33388.80 418.28 2297.62 29.44 2012-08-29 05:52:55.000 242 33388.83 418.30 2297.59 29.44 2012-08-29 05:52:56.000 242 33388.85 418.30 2297.63 29.44 2012-08-29 05:52:57.000 242 33388.94 418.28 2297.69 29.44 2012-08-29 05:52:58.000 242 33388.96 418.28 2297.68 29.44 2012-08-29 05:52:59.000 242 33389.02 418.28 2297.62 29.44 2012-08-29 05:53:00.000 242 33388.86 418.29 2297.59 29.44 2012-08-29 05:53:00.000 242 33389.07 418.28 2297.70 29.44 2012-08-29 05:53:02.000 242 33388.99 418.29 2297.69 29.44 2012-08-29 05:53:03.000 242 33389.08 418.31 2297.67 29.44 2012-08-29 05:53:04.000 242 33389.10 418.33 2297.63 29.44 2012-08-29 05:53:05.000 242 33389.13 418.32 2297.67 29.44 2012-08-29 05:53:06.000 242 33389.06 418.33 2297.68 29.44 2012-08-29 05:53:07.000 242 33389.17 418.33 2297.62 29.44 2012-08-29 05:53:08.000 242 33389.21 418.34 2297.54 29.44 2012-08-29 05:53:09.000 242 33389.21 418.35 2297.60 29.44 2012-08-29 05:53:10.000 242 33389.24 418.36 2297.63 29.44 2012-08-29 05:53:11.000 242 33389.16 418.39 2297.54 29.44 2012-08-29 05:53:12.000 242 33389.14 418.37 2297.56 29.44 2012-08-29 05:53:13.000 242 33389.17 418.36 2297.58 29.44 2012-08-29 05:53:13.000 242 33389.29 418.33 2297.51 29.44 2012-08-29 05:53:15.000 242 33389.16 418.33 2297.54 29.44 2012-08-29 05:53:16.000 242 33389.10 418.37 2297.52 29.44 2012-08-29 05:53:17.000 242 33389.11 418.33 2297.55 29.44 2012-08-29 05:53:18.000 242 33389.17 418.39 2297.52 29.44 2012-08-29 05:53:19.000 242 33389.10 418.34 2297.54 29.44 2012-08-29 05:53:20.000 242 33388.99 418.34 2297.60 29.44 2012-08-29 05:53:21.000 242 33389.04 418.35 2297.59 29.44 2012-08-29 05:53:22.000 242 33389.08 418.38 2297.65 29.44 2012-08-29 05:53:23.000 242 33389.08 418.36 2297.59 29.44 2012-08-29 05:53:24.000 242 33389.03 418.33 2297.67 29.44 2012-08-29 05:53:25.000 242 33388.97 418.36 2297.59 29.44 2012-08-29 05:53:26.000 242 33389.03 418.29 2297.56 29.44 2012-08-29 05:53:27.000 242 33388.98 418.29 2297.59 29.44 2012-08-29 05:53:28.000 242 33389.03 418.28 2297.59 29.44 2012-08-29 05:53:29.000 242 33389.00 418.34 2297.56 29.44 2012-08-29 05:53:30.000 242 33389.06 418.30 2297.59 29.44 2012-08-29 05:53:31.000 242 33389.01 418.31 2297.57 29.44 2012-08-29 05:53:32.000 242 33389.04 418.36 2297.59 29.44 2012-08-29 05:53:33.000 242 33389.00 418.33 2297.63 29.44 2012-08-29 05:53:34.000 242 33388.95 418.30 2297.63 29.44 2012-08-29 05:53:35.000 242 33388.96 418.29 2297.67 29.44 2012-08-29 05:53:36.000 242 33388.97 418.29 2297.67 29.44 2012-08-29 05:53:37.000 242 33388.97 418.31 2297.61 29.44 2012-08-29 05:53:38.000 242 33388.93 418.31 2297.65 29.44 2012-08-29 05:53:39.000 242 33388.91 418.32 2297.64 29.44 2012-08-29 05:53:40.000 242 33388.93 418.37 2297.63 29.44 2012-08-29 05:53:41.000 242 33388.96 418.31 2297.66 29.44 2012-08-29 05:53:42.000 242 33388.95 418.34 2297.52 29.44 2012-08-29 05:53:43.000 242 33388.97 418.38 2297.70 29.44 2012-08-29 05:53:44.000 242 33389.09 418.37 2297.66 29.44 2012-08-29 05:53:45.000 242 33388.93 418.36 2297.66 29.44 2012-08-29 05:53:46.000 242 33388.98 418.38 2297.63 29.44 2012-08-29 05:53:47.000 242 33389.00 418.38 2297.66 29.44 2012-08-29 05:53:48.000 242 33389.07 418.37 2297.69 29.44 2012-08-29 05:53:49.000 242 33389.04 418.38 2297.69 29.44 2012-08-29 05:53:50.000 242 33388.99 418.37 2297.72 29.44 2012-08-29 05:53:51.000 242 33389.04 418.34 2297.68 29.44 2012-08-29 05:53:52.000 242 33389.07 418.42 2297.63 29.44 2012-08-29 05:53:53.000 242 33389.00 418.39 2297.69 29.44 2012-08-29 05:53:54.000 242 33389.05 418.39 2297.74 29.44 2012-08-29 05:53:54.000 242 33389.05 418.43 2297.70 29.44 2012-08-29 05:53:56.000 242 33389.00 418.37 2297.59 29.44 2012-08-29 05:53:57.000 242 33388.95 418.34 2297.65 29.44 2012-08-29 05:53:58.000 242 33388.98 418.37 2297.70 29.44 2012-08-29 05:53:59.000 242 33388.97 418.37 2297.70 29.44 2012-08-29 05:54:00.000 242 33388.82 418.39 2297.72 29.44 2012-08-29 05:54:01.000 242 33388.99 418.39 2297.70 29.44 2012-08-29 05:54:02.000 242 33388.92 418.40 2297.74 29.44 2012-08-29 05:54:03.000 242 33388.93 418.35 2297.70 29.44 2012-08-29 05:54:04.000 242 33388.97 418.42 2297.71 29.44 2012-08-29 05:54:05.000 242 33388.98 418.41 2297.67 29.44 2012-08-29 05:54:06.000 242 33388.98 418.39 2297.77 29.44 2012-08-29 05:54:07.000 242 33388.94 418.37 2297.69 29.44 2012-08-29 05:54:07.000 242 33389.03 418.36 2297.73 29.44 2012-08-29 05:54:09.000 242 33388.94 418.32 2297.71 29.44 2012-08-29 05:54:10.000 242 33388.91 418.38 2297.72 29.44 2012-08-29 05:54:11.000 242 33388.96 418.32 2297.64 29.44 2012-08-29 05:54:12.000 242 33388.87 418.37 2297.70 29.44 2012-08-29 05:54:13.000 242 33388.94 418.33 2297.70 29.44 2012-08-29 05:54:14.000 242 33388.91 418.37 2297.75 29.44 2012-08-29 05:54:15.000 242 33388.93 418.34 2297.70 29.44 2012-08-29 05:54:16.000 242 33388.96 418.34 2297.66 29.44 2012-08-29 05:54:17.000 242 33388.94 418.33 2297.68 29.44 2012-08-29 05:54:18.000 242 33388.98 418.32 2297.74 29.44 2012-08-29 05:54:19.000 242 33388.97 418.37 2297.80 29.44 2012-08-29 05:54:20.000 242 33388.90 418.37 2297.79 29.44 2012-08-29 05:54:21.000 242 33388.93 418.36 2297.76 29.44 2012-08-29 05:54:22.000 242 33389.00 418.31 2297.77 29.44 2012-08-29 05:54:23.000 242 33388.95 418.35 2297.74 29.44 2012-08-29 05:54:24.000 242 33388.87 418.33 2297.68 29.44 2012-08-29 05:54:25.000 242 33389.07 418.30 2297.78 29.44 2012-08-29 05:54:26.000 242 33388.97 418.33 2297.82 29.44 2012-08-29 05:54:27.000 242 33388.95 418.33 2297.76 29.44 2012-08-29 05:54:28.000 242 33389.02 418.31 2297.72 29.44 2012-08-29 05:54:29.000 242 33388.98 418.34 2297.74 29.44 2012-08-29 05:54:30.000 242 33388.93 418.33 2297.67 29.44 2012-08-29 05:54:31.000 242 33388.94 418.31 2297.81 29.44 2012-08-29 05:54:32.000 242 33388.93 418.29 2297.76 29.44 2012-08-29 05:54:33.000 242 33388.95 418.28 2297.78 29.44 2012-08-29 05:54:34.000 242 33389.00 418.30 2297.82 29.44 2012-08-29 05:54:35.000 242 33389.05 418.25 2297.69 29.44 2012-08-29 05:54:36.000 242 33388.98 418.26 2297.70 29.44 2012-08-29 05:54:37.000 242 33389.12 418.29 2297.70 29.44 2012-08-29 05:54:38.000 242 33388.98 418.31 2297.69 29.44 2012-08-29 05:54:39.000 242 33389.01 418.30 2297.70 29.44 2012-08-29 05:54:40.000 242 33389.12 418.24 2297.76 29.44 2012-08-29 05:54:41.000 242 33389.11 418.26 2297.80 29.44 2012-08-29 05:54:42.000 242 33389.05 418.26 2297.78 29.44 2012-08-29 05:54:43.000 242 33389.22 418.28 2297.69 29.44 2012-08-29 05:54:44.000 242 33389.05 418.22 2297.70 29.44 2012-08-29 05:54:45.000 242 33389.04 418.23 2297.72 29.44 2012-08-29 05:54:46.000 242 33389.09 418.23 2297.73 29.44 2012-08-29 05:54:47.000 242 33389.17 418.24 2297.81 29.44 2012-08-29 05:54:48.000 242 33389.08 418.19 2297.70 29.44 2012-08-29 05:54:48.000 242 33389.14 418.22 2297.75 29.44 2012-08-29 05:54:50.000 242 33389.25 418.28 2297.72 29.44 2012-08-29 05:54:51.000 242 33389.11 418.26 2297.67 29.44 2012-08-29 05:54:52.000 242 33389.16 418.25 2297.67 29.44 2012-08-29 05:54:53.000 242 33389.07 418.30 2297.81 29.44 2012-08-29 05:54:54.000 242 33389.05 418.28 2297.66 29.44 2012-08-29 05:54:55.000 242 33389.18 418.29 2297.77 29.44 2012-08-29 05:54:56.000 242 33389.11 418.32 2297.79 29.44 2012-08-29 05:54:57.000 242 33389.09 418.31 2297.78 29.44 2012-08-29 05:54:58.000 242 33389.13 418.36 2297.74 29.44 2012-08-29 05:54:59.000 242 33389.05 418.31 2297.75 29.44 2012-08-29 05:55:00.000 242 33389.06 418.35 2297.78 29.44 2012-08-29 05:55:01.000 242 33388.93 418.33 2297.72 29.44 2012-08-29 05:55:01.000 242 33388.96 418.37 2297.82 29.44 2012-08-29 05:55:03.000 242 33389.00 418.31 2297.80 29.44 2012-08-29 05:55:04.000 242 33388.91 418.38 2297.78 29.44 2012-08-29 05:55:05.000 242 33388.92 418.35 2297.82 29.44 2012-08-29 05:55:06.000 242 33388.98 418.37 2297.81 29.44 2012-08-29 05:55:07.000 242 33388.95 418.41 2297.90 29.44 2012-08-29 05:55:08.000 242 33389.02 418.42 2297.84 29.44 2012-08-29 05:55:09.000 242 33388.92 418.39 2297.86 29.44 2012-08-29 05:55:10.000 242 33388.94 418.40 2297.89 29.44 2012-08-29 05:55:11.000 242 33388.92 418.45 2297.88 29.44 2012-08-29 05:55:12.000 242 33388.93 418.38 2297.84 29.44 2012-08-29 05:55:13.000 242 33388.92 418.38 2297.91 29.44 2012-08-29 05:55:14.000 242 33388.89 418.42 2297.80 29.44 2012-08-29 05:55:15.000 242 33388.83 418.40 2297.80 29.44 2012-08-29 05:55:16.000 242 33388.84 418.45 2297.86 29.44 2012-08-29 05:55:17.000 242 33388.83 418.45 2297.90 29.44 2012-08-29 05:55:18.000 242 33388.75 418.42 2297.84 29.44 2012-08-29 05:55:19.000 242 33388.80 418.41 2297.83 29.44 2012-08-29 05:55:20.000 242 33388.77 418.47 2297.98 29.44 2012-08-29 05:55:21.000 242 33388.72 418.47 2297.94 29.44 2012-08-29 05:55:22.000 242 33388.62 418.42 2297.93 29.44 2012-08-29 05:55:23.000 242 33388.68 418.44 2297.93 29.44 2012-08-29 05:55:24.000 242 33388.73 418.44 2297.91 29.44 2012-08-29 05:55:25.000 242 33388.62 418.41 2297.97 29.44 2012-08-29 05:55:26.000 242 33388.65 418.44 2297.94 29.44 2012-08-29 05:55:27.000 242 33388.63 418.45 2297.96 29.44 2012-08-29 05:55:28.000 242 33388.55 418.43 2297.93 29.44 2012-08-29 05:55:29.000 242 33388.55 418.40 2297.91 29.44 2012-08-29 05:55:30.000 242 33388.55 418.38 2297.99 29.44 2012-08-29 05:55:31.000 242 33388.65 418.39 2298.00 29.44 2012-08-29 05:55:32.000 242 33388.56 418.36 2298.00 29.44 2012-08-29 05:55:33.000 242 33388.53 418.35 2298.01 29.44 2012-08-29 05:55:34.000 242 33388.67 418.37 2297.98 29.44 2012-08-29 05:55:35.000 242 33388.60 418.37 2297.99 29.44 2012-08-29 05:55:36.000 242 33388.61 418.37 2297.90 29.44 2012-08-29 05:55:37.000 242 33388.63 418.35 2298.08 29.44 2012-08-29 05:55:38.000 242 33388.74 418.35 2298.10 29.44 2012-08-29 05:55:39.000 242 33388.69 418.37 2298.05 29.44 2012-08-29 05:55:40.000 242 33388.67 418.29 2298.03 29.44 2012-08-29 05:55:41.000 242 33388.70 418.30 2298.03 29.44 2012-08-29 05:55:42.000 242 33388.59 418.26 2297.97 29.44 2012-08-29 05:55:42.000 242 33388.77 418.30 2297.94 29.44 2012-08-29 05:55:44.000 242 33388.78 418.32 2298.01 29.44 2012-08-29 05:55:45.000 242 33388.76 418.29 2297.96 29.44 2012-08-29 05:55:46.000 242 33388.85 418.27 2298.01 29.44 2012-08-29 05:55:47.000 242 33388.85 418.25 2297.95 29.44 2012-08-29 05:55:48.000 242 33388.90 418.30 2297.97 29.44 2012-08-29 05:55:49.000 242 33388.90 418.33 2297.99 29.44 2012-08-29 05:55:50.000 242 33388.86 418.29 2298.02 29.44 2012-08-29 05:55:51.000 242 33388.87 418.28 2298.01 29.44 2012-08-29 05:55:52.000 242 33388.83 418.29 2298.03 29.44 2012-08-29 05:55:53.000 242 33388.86 418.34 2297.98 29.44 2012-08-29 05:55:54.000 242 33388.75 418.36 2298.00 29.44 2012-08-29 05:55:55.000 242 33388.91 418.34 2298.00 29.44 2012-08-29 05:55:55.000 242 33388.91 418.36 2297.93 29.44 2012-08-29 05:55:57.000 242 33388.83 418.36 2298.02 29.44 2012-08-29 05:55:58.000 242 33388.84 418.34 2298.00 29.44 2012-08-29 05:55:59.000 242 33388.92 418.39 2298.03 29.44 2012-08-29 05:56:00.000 242 33388.89 418.35 2297.96 29.44 2012-08-29 05:56:01.000 242 33388.89 418.40 2297.98 29.44 2012-08-29 05:56:02.000 242 33388.97 418.33 2297.99 29.44 2012-08-29 05:56:03.000 242 33388.89 418.37 2297.94 29.44 2012-08-29 05:56:04.000 242 33388.89 418.38 2297.98 29.44 2012-08-29 05:56:05.000 242 33388.90 418.42 2298.02 29.44 2012-08-29 05:56:06.000 242 33388.87 418.41 2298.01 29.44 2012-08-29 05:56:07.000 242 33388.87 418.44 2298.00 29.44 2012-08-29 05:56:08.000 242 33388.84 418.47 2297.98 29.44 2012-08-29 05:56:09.000 242 33388.81 418.44 2297.95 29.44 2012-08-29 05:56:10.000 242 33388.85 418.48 2297.99 29.44 2012-08-29 05:56:11.000 242 33388.82 418.41 2298.07 29.44 2012-08-29 05:56:12.000 242 33388.87 418.44 2298.00 29.44 2012-08-29 05:56:13.000 242 33388.87 418.48 2298.02 29.44 2012-08-29 05:56:14.000 242 33388.78 418.46 2298.15 29.44 2012-08-29 05:56:15.000 242 33388.80 418.45 2298.09 29.44 2012-08-29 05:56:16.000 242 33388.84 418.50 2298.03 29.44 2012-08-29 05:56:17.000 242 33388.92 418.48 2298.05 29.44 2012-08-29 05:56:18.000 242 33388.81 418.50 2298.14 29.44 2012-08-29 05:56:19.000 242 33388.90 418.52 2298.06 29.44 2012-08-29 05:56:20.000 242 33388.96 418.52 2298.09 29.44 2012-08-29 05:56:21.000 242 33388.88 418.55 2298.06 29.44 2012-08-29 05:56:22.000 242 33388.87 418.57 2298.00 29.44 2012-08-29 05:56:23.000 242 33388.96 418.58 2298.06 29.44 2012-08-29 05:56:24.000 242 33388.93 418.58 2298.05 29.44 2012-08-29 05:56:25.000 242 33388.93 418.57 2298.08 29.44 2012-08-29 05:56:26.000 242 33388.93 418.59 2298.05 29.44 2012-08-29 05:56:27.000 242 33388.96 418.62 2298.05 29.44 2012-08-29 05:56:28.000 242 33388.79 418.61 2298.05 29.44 2012-08-29 05:56:29.000 242 33388.93 418.60 2298.12 29.44 2012-08-29 05:56:30.000 242 33388.89 418.58 2298.10 29.44 2012-08-29 05:56:31.000 242 33389.02 418.65 2298.15 29.44 2012-08-29 05:56:32.000 242 33388.97 418.60 2298.13 29.44 2012-08-29 05:56:33.000 242 33389.01 418.62 2298.16 29.44 2012-08-29 05:56:34.000 242 33388.95 418.62 2298.16 29.44 2012-08-29 05:56:35.000 242 33388.94 418.62 2298.11 29.44 2012-08-29 05:56:36.000 242 33388.94 418.56 2298.13 29.44 2012-08-29 05:56:36.000 242 33388.86 418.62 2298.10 29.44 2012-08-29 05:56:38.000 242 33388.89 418.60 2298.13 29.44 2012-08-29 05:56:39.000 242 33388.94 418.63 2298.16 29.44 2012-08-29 05:56:40.000 242 33388.78 418.63 2298.18 29.44 2012-08-29 05:56:41.000 242 33388.85 418.67 2298.15 29.44 2012-08-29 05:56:42.000 242 33388.76 418.64 2298.18 29.44 2012-08-29 05:56:43.000 242 33388.76 418.67 2298.12 29.44 2012-08-29 05:56:44.000 242 33388.72 418.67 2298.19 29.44 2012-08-29 05:56:45.000 242 33388.71 418.66 2298.16 29.44 2012-08-29 05:56:46.000 242 33388.57 418.68 2298.11 29.44 2012-08-29 05:56:47.000 242 33388.61 418.66 2298.18 29.44 2012-08-29 05:56:48.000 242 33388.55 418.67 2298.13 29.44 2012-08-29 05:56:49.000 242 33388.48 418.70 2298.12 29.44 2012-08-29 05:56:49.000 242 33388.52 418.74 2298.19 29.44 2012-08-29 05:56:51.000 242 33388.49 418.74 2298.20 29.44 2012-08-29 05:56:52.000 242 33388.50 418.73 2298.22 29.44 2012-08-29 05:56:53.000 242 33388.41 418.69 2298.21 29.44 2012-08-29 05:56:54.000 242 33388.44 418.70 2298.29 29.44 2012-08-29 05:56:55.000 242 33388.35 418.73 2298.23 29.44 2012-08-29 05:56:56.000 242 33388.39 418.74 2298.28 29.44 2012-08-29 05:56:57.000 242 33388.32 418.77 2298.30 29.44 2012-08-29 05:56:58.000 242 33388.32 418.76 2298.31 29.44 2012-08-29 05:56:59.000 242 33388.34 418.70 2298.33 29.44 2012-08-29 05:57:00.000 242 33388.35 418.76 2298.40 29.44 2012-08-29 05:57:01.000 242 33388.39 418.75 2298.41 29.44 2012-08-29 05:57:02.000 242 33388.35 418.80 2298.39 29.44 2012-08-29 05:57:03.000 242 33388.31 418.79 2298.40 29.44 2012-08-29 05:57:04.000 242 33388.24 418.77 2298.42 29.44 2012-08-29 05:57:05.000 242 33388.29 418.77 2298.32 29.44 2012-08-29 05:57:06.000 242 33388.28 418.81 2298.50 29.44 2012-08-29 05:57:07.000 242 33388.31 418.83 2298.43 29.44 2012-08-29 05:57:08.000 242 33388.29 418.85 2298.39 29.44 2012-08-29 05:57:09.000 242 33388.23 418.85 2298.33 29.44 2012-08-29 05:57:10.000 242 33388.29 418.81 2298.32 29.44 2012-08-29 05:57:11.000 242 33388.36 418.85 2298.39 29.44 2012-08-29 05:57:12.000 242 33388.32 418.81 2298.41 29.44 2012-08-29 05:57:13.000 242 33388.30 418.84 2298.46 29.44 2012-08-29 05:57:14.000 242 33388.31 418.83 2298.36 29.44 2012-08-29 05:57:15.000 242 33388.21 418.82 2298.45 29.44 2012-08-29 05:57:16.000 242 33388.22 418.85 2298.38 29.44 2012-08-29 05:57:17.000 242 33388.27 418.87 2298.43 29.44 2012-08-29 05:57:18.000 242 33388.26 418.79 2298.50 29.44 2012-08-29 05:57:19.000 242 33388.32 418.83 2298.49 29.44 2012-08-29 05:57:20.000 242 33388.22 418.85 2298.55 29.44 2012-08-29 05:57:21.000 242 33388.16 418.86 2298.45 29.44 2012-08-29 05:57:22.000 242 33388.14 418.88 2298.47 29.44 2012-08-29 05:57:23.000 242 33388.19 418.85 2298.47 29.44 2012-08-29 05:57:24.000 242 33388.15 418.84 2298.44 29.44 2012-08-29 05:57:25.000 242 33388.09 418.79 2298.54 29.44 2012-08-29 05:57:26.000 242 33388.16 418.86 2298.46 29.44 2012-08-29 05:57:27.000 242 33388.13 418.84 2298.47 29.44 2012-08-29 05:57:28.000 242 33388.09 418.82 2298.44 29.44 2012-08-29 05:57:29.000 242 33388.11 418.82 2298.48 29.44 2012-08-29 05:57:30.000 242 33388.06 418.82 2298.53 29.44 2012-08-29 05:57:30.000 242 33388.04 418.85 2298.51 29.44 2012-08-29 05:57:32.000 242 33388.13 418.84 2298.53 29.44 2012-08-29 05:57:33.000 242 33388.07 418.80 2298.53 29.44 2012-08-29 05:57:34.000 242 33388.11 418.81 2298.53 29.44 2012-08-29 05:57:35.000 242 33388.12 418.83 2298.56 29.44 2012-08-29 05:57:36.000 242 33388.03 418.87 2298.57 29.44 2012-08-29 05:57:37.000 242 33388.04 418.83 2298.62 29.44 2012-08-29 05:57:38.000 242 33388.14 418.84 2298.52 29.44 2012-08-29 05:57:39.000 242 33388.07 418.81 2298.57 29.44 2012-08-29 05:57:40.000 242 33388.09 418.85 2298.57 29.44 2012-08-29 05:57:41.000 242 33388.13 418.85 2298.53 29.44 2012-08-29 05:57:42.000 242 33388.11 418.79 2298.56 29.44 2012-08-29 05:57:43.000 242 33388.09 418.83 2298.59 29.44 2012-08-29 05:57:43.000 242 33388.20 418.86 2298.54 29.44 2012-08-29 05:57:45.000 242 33388.13 418.83 2298.68 29.44 2012-08-29 05:57:46.000 242 33388.14 418.83 2298.70 29.44 2012-08-29 05:57:47.000 242 33388.18 418.85 2298.59 29.44 2012-08-29 05:57:48.000 242 33388.16 418.84 2298.55 29.44 2012-08-29 05:57:49.000 242 33388.17 418.86 2298.66 29.44 2012-08-29 05:57:50.000 242 33388.29 418.90 2298.57 29.44 2012-08-29 05:57:51.000 242 33388.13 418.91 2298.59 29.44 2012-08-29 05:57:52.000 242 33388.16 418.90 2298.64 29.44 2012-08-29 05:57:53.000 242 33388.18 418.85 2298.56 29.44 2012-08-29 05:57:54.000 242 33388.11 418.92 2298.60 29.44 2012-08-29 05:57:55.000 242 33388.13 418.91 2298.68 29.44 2012-08-29 05:57:56.000 242 33388.20 418.91 2298.57 29.44 2012-08-29 05:57:57.000 242 33388.12 418.91 2298.67 29.44 2012-08-29 05:57:58.000 242 33388.11 418.89 2298.66 29.44 2012-08-29 05:57:59.000 242 33388.04 418.94 2298.57 29.44 2012-08-29 05:58:00.000 242 33388.00 418.89 2298.56 29.44 2012-08-29 05:58:01.000 242 33388.00 418.90 2298.71 29.44 2012-08-29 05:58:02.000 242 33387.96 418.91 2298.70 29.44 2012-08-29 05:58:03.000 242 33387.91 418.85 2298.71 29.44 2012-08-29 05:58:04.000 242 33387.95 418.87 2298.71 29.44 2012-08-29 05:58:05.000 242 33387.88 418.93 2298.70 29.44 2012-08-29 05:58:06.000 242 33387.94 418.85 2298.66 29.44 2012-08-29 05:58:07.000 242 33387.84 418.87 2298.69 29.44 2012-08-29 05:58:08.000 242 33387.88 418.87 2298.72 29.44 2012-08-29 05:58:09.000 242 33387.90 418.87 2298.66 29.44 2012-08-29 05:58:10.000 242 33387.88 418.87 2298.69 29.44 2012-08-29 05:58:11.000 242 33387.93 418.82 2298.70 29.44 2012-08-29 05:58:12.000 242 33387.93 418.86 2298.69 29.44 2012-08-29 05:58:13.000 242 33387.90 418.85 2298.70 29.44 2012-08-29 05:58:14.000 242 33387.90 418.85 2298.66 29.44 2012-08-29 05:58:15.000 242 33387.90 418.85 2298.66 29.44 2012-08-29 05:58:16.000 242 33387.90 418.86 2298.72 29.44 2012-08-29 05:58:17.000 242 33387.93 418.90 2298.75 29.44 2012-08-29 05:58:18.000 242 33387.90 418.91 2298.78 29.44 2012-08-29 05:58:19.000 242 33387.91 418.85 2298.73 29.44 2012-08-29 05:58:20.000 242 33387.99 418.83 2298.81 29.44 2012-08-29 05:58:21.000 242 33388.00 418.86 2298.78 29.44 2012-08-29 05:58:22.000 242 33387.96 418.85 2298.77 29.44 2012-08-29 05:58:23.000 242 33387.89 418.86 2298.74 29.44 2012-08-29 05:58:24.000 242 33387.77 418.91 2298.77 29.44 2012-08-29 05:58:24.000 242 33387.80 418.88 2298.79 29.44 2012-08-29 05:58:26.000 242 33387.78 418.90 2298.75 29.44 2012-08-29 05:58:27.000 242 33387.74 418.92 2298.77 29.44 2012-08-29 05:58:28.000 242 33387.72 418.90 2298.71 29.44 2012-08-29 05:58:29.000 242 33387.73 418.91 2298.74 29.44 2012-08-29 05:58:30.000 242 33387.68 418.93 2298.84 29.44 2012-08-29 05:58:31.000 242 33387.62 418.85 2298.81 29.44 2012-08-29 05:58:32.000 242 33387.59 418.87 2298.80 29.44 2012-08-29 05:58:33.000 242 33387.60 418.90 2298.81 29.44 2012-08-29 05:58:34.000 242 33387.54 418.89 2298.83 29.44 2012-08-29 05:58:35.000 242 33387.51 418.87 2298.86 29.44 2012-08-29 05:58:36.000 242 33387.46 418.84 2298.87 29.44 2012-08-29 05:58:37.000 242 33387.51 418.80 2298.96 29.44 2012-08-29 05:58:37.000 242 33387.44 418.86 2298.84 29.44 2012-08-29 05:58:39.000 242 33387.49 418.89 2298.89 29.44 2012-08-29 05:58:40.000 242 33387.47 418.88 2298.92 29.44 2012-08-29 05:58:41.000 242 33387.39 418.85 2298.90 29.44 2012-08-29 05:58:42.000 242 33387.38 418.88 2298.86 29.44 2012-08-29 05:58:43.000 242 33387.32 418.85 2298.90 29.44 2012-08-29 05:58:44.000 242 33387.39 418.85 2298.90 29.44 2012-08-29 05:58:45.000 242 33387.49 418.85 2298.95 29.44 2012-08-29 05:58:46.000 242 33387.44 418.90 2298.95 29.44 2012-08-29 05:58:47.000 242 33387.42 418.85 2298.96 29.44 2012-08-29 05:58:48.000 242 33387.41 418.89 2298.97 29.44 2012-08-29 05:58:49.000 242 33387.37 418.83 2298.91 29.44 2012-08-29 05:58:50.000 242 33387.46 418.90 2298.94 29.44 2012-08-29 05:58:51.000 242 33387.34 418.92 2298.97 29.44 2012-08-29 05:58:52.000 242 33387.33 418.95 2298.99 29.44 2012-08-29 05:58:53.000 242 33387.31 418.93 2298.99 29.44 2012-08-29 05:58:54.000 242 33387.50 419.01 2298.97 29.44 2012-08-29 05:58:55.000 242 33387.39 418.98 2299.02 29.44 2012-08-29 05:58:56.000 242 33387.38 419.05 2298.89 29.44 2012-08-29 05:58:57.000 242 33387.39 419.04 2298.92 29.44 2012-08-29 05:58:58.000 242 33387.37 419.04 2298.97 29.44 2012-08-29 05:58:59.000 242 33387.43 419.07 2298.96 29.44 2012-08-29 05:59:00.000 242 33387.33 419.12 2299.00 29.44 2012-08-29 05:59:01.000 242 33387.28 419.09 2299.00 29.44 2012-08-29 05:59:02.000 242 33387.39 419.12 2298.99 29.44 2012-08-29 05:59:03.000 242 33387.30 419.10 2299.02 29.44 2012-08-29 05:59:04.000 242 33387.29 419.09 2299.01 29.44 2012-08-29 05:59:05.000 242 33387.34 419.12 2299.01 29.44 2012-08-29 05:59:06.000 242 33387.32 419.18 2299.06 29.44 2012-08-29 05:59:07.000 242 33387.28 419.14 2298.93 29.44 2012-08-29 05:59:08.000 242 33387.44 419.15 2299.02 29.44 2012-08-29 05:59:09.000 242 33387.30 419.23 2299.01 29.44 2012-08-29 05:59:10.000 242 33387.21 419.20 2298.97 29.44 2012-08-29 05:59:11.000 242 33387.28 419.22 2299.11 29.44 2012-08-29 05:59:12.000 242 33387.35 419.21 2299.04 29.44 2012-08-29 05:59:13.000 242 33387.31 419.24 2299.05 29.44 2012-08-29 05:59:14.000 242 33387.25 419.25 2299.08 29.44 2012-08-29 05:59:15.000 242 33387.38 419.30 2299.06 29.44 2012-08-29 05:59:16.000 242 33387.28 419.25 2299.06 29.44 2012-08-29 05:59:17.000 242 33387.28 419.35 2299.02 29.44 2012-08-29 05:59:18.000 242 33387.40 419.35 2299.06 29.44 2012-08-29 05:59:18.000 242 33387.29 419.36 2299.05 29.44 2012-08-29 05:59:20.000 242 33387.37 419.33 2299.14 29.44 2012-08-29 05:59:21.000 242 33387.26 419.35 2299.13 29.44 2012-08-29 05:59:22.000 242 33387.33 419.36 2299.10 29.44 2012-08-29 05:59:23.000 242 33387.41 419.40 2299.15 29.44 2012-08-29 05:59:24.000 242 33387.37 419.39 2299.14 29.44 2012-08-29 05:59:25.000 242 33387.34 419.39 2299.03 29.44 2012-08-29 05:59:26.000 242 33387.30 419.38 2299.14 29.44 2012-08-29 05:59:27.000 242 33387.50 419.41 2299.03 29.44 2012-08-29 05:59:28.000 242 33387.41 419.39 2299.04 29.44 2012-08-29 05:59:29.000 242 33387.50 419.40 2299.13 29.44 2012-08-29 05:59:30.000 242 33387.43 419.41 2299.12 29.44 2012-08-29 05:59:31.000 242 33387.49 419.40 2299.18 29.44 2012-08-29 05:59:31.000 242 33387.49 419.45 2299.06 29.44 2012-08-29 05:59:33.000 242 33387.50 419.45 2299.17 29.44 2012-08-29 05:59:34.000 242 33387.55 419.41 2299.15 29.44 2012-08-29 05:59:35.000 242 33387.50 419.49 2299.22 29.44 2012-08-29 05:59:36.000 242 33387.58 419.50 2299.12 29.44 2012-08-29 05:59:37.000 242 33387.54 419.45 2299.11 29.44 2012-08-29 05:59:38.000 242 33387.51 419.46 2299.15 29.44 2012-08-29 05:59:39.000 242 33387.46 419.54 2299.22 29.44 2012-08-29 05:59:40.000 242 33387.47 419.51 2299.15 29.44 2012-08-29 05:59:41.000 242 33387.42 419.52 2299.26 29.44 2012-08-29 05:59:42.000 242 33387.43 419.51 2299.17 29.44 2012-08-29 05:59:43.000 242 33387.35 419.53 2299.20 29.44 2012-08-29 05:59:44.000 242 33387.35 419.50 2299.18 29.44 2012-08-29 05:59:45.000 242 33387.35 419.51 2299.19 29.44 2012-08-29 05:59:46.000 242 33387.26 419.51 2299.21 29.44 2012-08-29 05:59:47.000 242 33387.28 419.56 2299.21 29.44 2012-08-29 05:59:48.000 242 33387.25 419.61 2299.19 29.44 2012-08-29 05:59:49.000 242 33387.26 419.58 2299.21 29.44 2012-08-29 05:59:50.000 242 33387.21 419.60 2299.21 29.44 2012-08-29 05:59:51.000 242 33387.23 419.62 2299.22 29.44 2012-08-29 05:59:52.000 242 33387.23 419.57 2299.34 29.44 2012-08-29 05:59:53.000 242 33387.12 419.61 2299.28 29.44 2012-08-29 05:59:54.000 242 33387.11 419.61 2299.18 29.44 2012-08-29 05:59:55.000 242 33387.16 419.61 2299.16 29.44 2012-08-29 05:59:56.000 242 33387.21 419.63 2299.28 29.44 2012-08-29 05:59:57.000 242 33387.11 419.65 2299.29 29.44 2012-08-29 05:59:58.000 242 33387.18 419.69 2299.31 29.44 2012-08-29 05:59:59.000 242 33387.16 419.66 2299.36 29.44 2012-08-29 06:00:00.000 242 33387.19 419.69 2299.32 29.44 2012-08-29 06:00:01.000 242 33387.31 419.72 2299.35 29.44 2012-08-29 06:00:02.000 242 33387.23 419.71 2299.20 29.44 2012-08-29 06:00:03.000 242 33387.23 419.72 2299.34 29.44 2012-08-29 06:00:04.000 242 33387.25 419.76 2299.30 29.44 2012-08-29 06:00:05.000 242 33387.28 419.77 2299.29 29.44 2012-08-29 06:00:06.000 242 33387.26 419.79 2299.33 29.44 2012-08-29 06:00:07.000 242 33387.19 419.72 2299.36 29.44 2012-08-29 06:00:08.000 242 33387.29 419.75 2299.29 29.44 2012-08-29 06:00:09.000 242 33387.28 419.85 2299.30 29.44 2012-08-29 06:00:10.000 242 33387.14 419.82 2299.35 29.44 2012-08-29 06:00:11.000 242 33387.22 419.78 2299.33 29.44 2012-08-29 06:00:12.000 242 33387.21 419.78 2299.36 29.44 2012-08-29 06:00:12.000 242 33387.21 419.85 2299.36 29.44 2012-08-29 06:00:14.000 242 33387.22 419.82 2299.32 29.44 2012-08-29 06:00:15.000 242 33387.08 419.81 2299.36 29.44 2012-08-29 06:00:16.000 242 33387.17 419.85 2299.37 29.44 2012-08-29 06:00:17.000 242 33387.27 419.85 2299.40 29.44 2012-08-29 06:00:18.000 242 33387.15 419.87 2299.36 29.44 2012-08-29 06:00:19.000 242 33387.21 419.84 2299.42 29.44 2012-08-29 06:00:20.000 242 33387.22 419.86 2299.39 29.44 2012-08-29 06:00:21.000 242 33387.04 419.85 2299.33 29.43 2012-08-29 06:00:22.000 242 33387.10 419.84 2299.36 29.43 2012-08-29 06:00:23.000 242 33387.17 419.82 2299.40 29.43 2012-08-29 06:00:24.000 242 33387.20 419.84 2299.29 29.44 2012-08-29 06:00:25.000 242 33387.16 419.93 2299.35 29.44 2012-08-29 06:00:25.000 242 33387.15 419.89 2299.43 29.44 2012-08-29 06:00:27.000 242 33387.19 419.84 2299.37 29.43 2012-08-29 06:00:28.000 242 33387.20 419.87 2299.39 29.43 2012-08-29 06:00:29.000 242 33387.16 419.85 2299.43 29.43 2012-08-29 06:00:30.000 242 33387.18 419.84 2299.37 29.43 2012-08-29 06:00:31.000 242 33387.15 419.81 2299.45 29.44 2012-08-29 06:00:32.000 242 33387.15 419.82 2299.42 29.43 2012-08-29 06:00:33.000 242 33387.19 419.86 2299.38 29.43 2012-08-29 06:00:34.000 242 33387.22 419.84 2299.42 29.43 2012-08-29 06:00:35.000 242 33387.21 419.84 2299.41 29.43 2012-08-29 06:00:36.000 242 33387.18 419.81 2299.39 29.44 2012-08-29 06:00:37.000 242 33387.23 419.81 2299.42 29.43 2012-08-29 06:00:38.000 242 33387.29 419.81 2299.40 29.43 2012-08-29 06:00:39.000 242 33387.31 419.80 2299.40 29.44 2012-08-29 06:00:40.000 242 33387.29 419.79 2299.39 29.43 2012-08-29 06:00:41.000 242 33387.25 419.81 2299.34 29.43 2012-08-29 06:00:42.000 242 33387.33 419.82 2299.31 29.43 2012-08-29 06:00:43.000 242 33387.30 419.84 2299.31 29.43 2012-08-29 06:00:44.000 242 33387.39 419.82 2299.34 29.43 2012-08-29 06:00:45.000 242 33387.51 419.84 2299.37 29.43 2012-08-29 06:00:46.000 242 33387.46 419.82 2299.36 29.43 2012-08-29 06:00:47.000 242 33387.49 419.86 2299.20 29.43 2012-08-29 06:00:48.000 242 33387.43 419.82 2299.33 29.43 2012-08-29 06:00:49.000 242 33387.48 419.86 2299.33 29.43 2012-08-29 06:00:50.000 242 33387.40 419.83 2299.24 29.43 2012-08-29 06:00:51.000 242 33387.39 419.89 2299.31 29.43 2012-08-29 06:00:52.000 242 33387.42 419.88 2299.37 29.43 2012-08-29 06:00:53.000 242 33387.45 419.90 2299.30 29.43 2012-08-29 06:00:54.000 242 33387.43 419.89 2299.30 29.43 2012-08-29 06:00:55.000 242 33387.50 419.87 2299.28 29.43 2012-08-29 06:00:56.000 242 33387.60 419.89 2299.27 29.43 2012-08-29 06:00:57.000 242 33387.44 419.89 2299.22 29.43 2012-08-29 06:00:58.000 242 33387.43 419.91 2299.22 29.43 2012-08-29 06:00:59.000 242 33387.47 419.90 2299.21 29.43 2012-08-29 06:01:00.000 242 33387.44 419.93 2299.20 29.44 2012-08-29 06:01:01.000 242 33387.40 419.93 2299.27 29.44 2012-08-29 06:01:02.000 242 33387.29 419.96 2299.24 29.44 2012-08-29 06:01:03.000 242 33387.23 419.96 2299.27 29.44 2012-08-29 06:01:04.000 242 33387.30 419.92 2299.20 29.44 2012-08-29 06:01:05.000 242 33387.27 419.94 2299.21 29.44 2012-08-29 06:01:06.000 242 33387.33 419.95 2299.13 29.44 2012-08-29 06:01:06.000 242 33387.34 419.98 2299.16 29.44 2012-08-29 06:01:08.000 242 33387.31 419.95 2299.15 29.44 2012-08-29 06:01:09.000 242 33387.31 419.96 2299.22 29.44 2012-08-29 06:01:10.000 242 33387.29 419.95 2299.17 29.44 2012-08-29 06:01:11.000 242 33387.34 419.98 2299.28 29.44 2012-08-29 06:01:12.000 242 33387.29 419.98 2299.20 29.44 2012-08-29 06:01:13.000 242 33387.32 420.00 2299.20 29.44 2012-08-29 06:01:14.000 242 33387.24 420.01 2299.31 29.44 2012-08-29 06:01:15.000 242 33387.17 420.00 2299.21 29.44 2012-08-29 06:01:16.000 242 33387.18 419.99 2299.26 29.44 2012-08-29 06:01:17.000 242 33387.18 420.01 2299.27 29.44 2012-08-29 06:01:18.000 242 33387.13 420.00 2299.30 29.44 2012-08-29 06:01:19.000 242 33387.16 420.00 2299.33 29.44 2012-08-29 06:01:19.000 242 33387.11 419.97 2299.24 29.44 2012-08-29 06:01:21.000 242 33387.13 420.01 2299.33 29.43 2012-08-29 06:01:22.000 242 33387.21 419.96 2299.27 29.44 2012-08-29 06:01:23.000 242 33387.18 419.92 2299.33 29.44 2012-08-29 06:01:24.000 242 33387.20 419.97 2299.35 29.43 2012-08-29 06:01:25.000 242 33387.17 420.00 2299.28 29.44 2012-08-29 06:01:26.000 242 33387.28 419.94 2299.39 29.44 2012-08-29 06:01:27.000 242 33387.23 419.93 2299.37 29.43 2012-08-29 06:01:28.000 242 33387.13 419.94 2299.37 29.43 2012-08-29 06:01:29.000 242 33387.13 419.98 2299.34 29.43 2012-08-29 06:01:30.000 242 33387.27 419.95 2299.29 29.43 2012-08-29 06:01:31.000 242 33387.17 419.95 2299.31 29.43 2012-08-29 06:01:32.000 242 33387.18 419.95 2299.30 29.44 2012-08-29 06:01:33.000 242 33387.14 419.92 2299.31 29.43 2012-08-29 06:01:34.000 242 33387.18 419.90 2299.28 29.43 2012-08-29 06:01:35.000 242 33387.23 419.90 2299.37 29.43 2012-08-29 06:01:36.000 242 33387.17 419.88 2299.31 29.43 2012-08-29 06:01:37.000 242 33387.09 419.91 2299.33 29.43 2012-08-29 06:01:38.000 242 33387.23 419.93 2299.29 29.43 2012-08-29 06:01:39.000 242 33387.09 419.93 2299.42 29.43 2012-08-29 06:01:40.000 242 33387.07 419.92 2299.33 29.43 2012-08-29 06:01:41.000 242 33387.19 419.89 2299.27 29.43 2012-08-29 06:01:42.000 242 33387.08 419.92 2299.32 29.43 2012-08-29 06:01:43.000 242 33387.07 419.91 2299.33 29.43 2012-08-29 06:01:44.000 242 33387.16 419.90 2299.39 29.43 2012-08-29 06:01:45.000 242 33386.98 419.93 2299.34 29.43 2012-08-29 06:01:46.000 242 33386.99 419.90 2299.28 29.43 2012-08-29 06:01:47.000 242 33387.02 419.89 2299.34 29.43 2012-08-29 06:01:48.000 242 33387.03 419.92 2299.32 29.43 2012-08-29 06:01:49.000 242 33387.01 419.87 2299.32 29.43 2012-08-29 06:01:50.000 242 33386.97 419.88 2299.41 29.43 2012-08-29 06:01:51.000 242 33387.01 419.89 2299.36 29.43 2012-08-29 06:01:52.000 242 33387.01 419.87 2299.41 29.43 2012-08-29 06:01:53.000 242 33386.95 419.91 2299.33 29.43 2012-08-29 06:01:54.000 242 33386.97 419.91 2299.36 29.43 2012-08-29 06:01:55.000 242 33386.92 419.88 2299.30 29.43 2012-08-29 06:01:56.000 242 33387.01 419.92 2299.44 29.43 2012-08-29 06:01:57.000 242 33387.03 419.94 2299.46 29.43 2012-08-29 06:01:58.000 242 33386.94 419.92 2299.44 29.43 2012-08-29 06:01:59.000 242 33387.03 419.84 2299.38 29.43 2012-08-29 06:02:00.000 242 33386.97 419.91 2299.44 29.43 2012-08-29 06:02:00.000 242 33386.98 419.93 2299.40 29.43 2012-08-29 06:02:02.000 242 33387.06 419.96 2299.44 29.43 2012-08-29 06:02:03.000 242 33387.04 419.94 2299.33 29.43 2012-08-29 06:02:04.000 242 33386.99 419.94 2299.39 29.43 2012-08-29 06:02:05.000 242 33387.09 419.90 2299.42 29.43 2012-08-29 06:02:06.000 242 33387.10 419.93 2299.42 29.43 2012-08-29 06:02:07.000 242 33387.08 419.93 2299.41 29.43 2012-08-29 06:02:08.000 242 33387.04 419.92 2299.42 29.43 2012-08-29 06:02:09.000 242 33387.10 419.97 2299.46 29.43 2012-08-29 06:02:10.000 242 33387.13 419.98 2299.49 29.43 2012-08-29 06:02:11.000 242 33387.13 419.98 2299.44 29.43 2012-08-29 06:02:12.000 242 33387.22 420.00 2299.40 29.43 2012-08-29 06:02:13.000 242 33387.17 420.01 2299.41 29.43 2012-08-29 06:02:13.000 242 33387.25 420.00 2299.33 29.43 2012-08-29 06:02:15.000 242 33387.19 420.02 2299.37 29.43 2012-08-29 06:02:16.000 242 33387.18 420.04 2299.40 29.43 2012-08-29 06:02:17.000 242 33387.21 420.05 2299.42 29.43 2012-08-29 06:02:18.000 242 33387.14 420.06 2299.39 29.43 2012-08-29 06:02:19.000 242 33387.14 420.02 2299.37 29.43 2012-08-29 06:02:20.000 242 33387.22 420.03 2299.35 29.43 2012-08-29 06:02:21.000 242 33387.14 420.00 2299.34 29.43 2012-08-29 06:02:22.000 242 33387.19 420.01 2299.33 29.43 2012-08-29 06:02:23.000 242 33387.24 420.05 2299.36 29.43 2012-08-29 06:02:24.000 242 33387.10 420.06 2299.29 29.43 2012-08-29 06:02:25.000 242 33387.18 420.08 2299.40 29.43 2012-08-29 06:02:26.000 242 33387.03 420.03 2299.42 29.43 2012-08-29 06:02:27.000 242 33387.07 420.05 2299.41 29.43 2012-08-29 06:02:28.000 242 33387.03 420.04 2299.37 29.43 2012-08-29 06:02:29.000 242 33387.04 420.08 2299.31 29.43 2012-08-29 06:02:30.000 242 33387.05 420.08 2299.34 29.43 2012-08-29 06:02:31.000 242 33386.95 420.06 2299.28 29.43 2012-08-29 06:02:32.000 242 33387.00 420.08 2299.37 29.43 2012-08-29 06:02:33.000 242 33386.98 420.08 2299.34 29.43 2012-08-29 06:02:34.000 242 33386.94 420.08 2299.32 29.43 2012-08-29 06:02:35.000 242 33386.92 420.09 2299.42 29.43 2012-08-29 06:02:36.000 242 33386.97 420.01 2299.44 29.43 2012-08-29 06:02:37.000 242 33387.10 420.02 2299.31 29.43 2012-08-29 06:02:38.000 242 33386.94 420.04 2299.45 29.43 2012-08-29 06:02:39.000 242 33386.94 420.00 2299.24 29.43 2012-08-29 06:02:40.000 242 33387.06 420.01 2299.31 29.43 2012-08-29 06:02:41.000 242 33387.01 420.05 2299.35 29.43 2012-08-29 06:02:42.000 242 33387.10 420.01 2299.33 29.43 2012-08-29 06:02:43.000 242 33387.08 419.98 2299.39 29.43 2012-08-29 06:02:44.000 242 33387.08 419.97 2299.34 29.43 2012-08-29 06:02:45.000 242 33387.12 419.96 2299.32 29.43 2012-08-29 06:02:46.000 242 33387.10 419.94 2299.30 29.43 2012-08-29 06:02:47.000 242 33387.13 419.96 2299.40 29.43 2012-08-29 06:02:48.000 242 33387.22 419.93 2299.34 29.43 2012-08-29 06:02:49.000 242 33387.13 419.95 2299.33 29.43 2012-08-29 06:02:50.000 242 33387.09 419.96 2299.26 29.43 2012-08-29 06:02:51.000 242 33387.11 419.95 2299.32 29.43 2012-08-29 06:02:52.000 242 33387.23 419.95 2299.31 29.43 2012-08-29 06:02:53.000 242 33387.19 419.94 2299.31 29.43 2012-08-29 06:02:54.000 242 33387.26 419.91 2299.31 29.43 2012-08-29 06:02:54.000 242 33387.29 419.93 2299.31 29.43 2012-08-29 06:02:56.000 242 33387.35 419.99 2299.22 29.43 2012-08-29 06:02:57.000 242 33387.35 419.91 2299.21 29.43 2012-08-29 06:02:58.000 242 33387.31 419.90 2299.22 29.43 2012-08-29 06:02:59.000 242 33387.34 419.97 2299.32 29.43 2012-08-29 06:03:00.000 242 33387.26 419.95 2299.21 29.43 2012-08-29 06:03:01.000 242 33387.31 419.91 2299.20 29.43 2012-08-29 06:03:02.000 242 33387.18 419.94 2299.21 29.43 2012-08-29 06:03:03.000 242 33387.19 419.92 2299.19 29.43 2012-08-29 06:03:04.000 242 33387.21 419.91 2299.09 29.43 2012-08-29 06:03:05.000 242 33387.25 419.95 2299.26 29.43 2012-08-29 06:03:06.000 242 33387.23 419.94 2299.24 29.43 2012-08-29 06:03:07.000 242 33387.15 419.93 2299.18 29.43 2012-08-29 06:03:07.000 242 33387.23 419.92 2299.18 29.43 2012-08-29 06:03:09.000 242 33387.19 419.93 2299.22 29.43 2012-08-29 06:03:10.000 242 33387.19 419.90 2299.15 29.43 2012-08-29 06:03:11.000 242 33387.11 419.92 2299.24 29.43 2012-08-29 06:03:12.000 242 33387.16 419.92 2299.20 29.43 2012-08-29 06:03:13.000 242 33387.18 419.90 2299.21 29.43 2012-08-29 06:03:14.000 242 33387.08 419.90 2299.14 29.43 2012-08-29 06:03:15.000 242 33387.10 419.85 2299.17 29.43 2012-08-29 06:03:16.000 242 33387.06 419.85 2299.14 29.43 2012-08-29 06:03:17.000 242 33386.98 419.94 2299.28 29.43 2012-08-29 06:03:18.000 242 33387.02 419.90 2299.14 29.43 2012-08-29 06:03:19.000 242 33387.01 419.90 2299.21 29.43 2012-08-29 06:03:20.000 242 33386.91 419.90 2299.21 29.43 2012-08-29 06:03:21.000 242 33386.97 419.91 2299.21 29.43 2012-08-29 06:03:22.000 242 33386.88 419.92 2299.27 29.43 2012-08-29 06:03:23.000 242 33386.91 419.90 2299.25 29.43 2012-08-29 06:03:24.000 242 33386.82 419.91 2299.26 29.43 2012-08-29 06:03:25.000 242 33386.78 419.92 2299.24 29.43 2012-08-29 06:03:26.000 242 33386.79 419.88 2299.28 29.43 2012-08-29 06:03:27.000 242 33386.85 419.94 2299.30 29.43 2012-08-29 06:03:28.000 242 33386.77 419.93 2299.34 29.43 2012-08-29 06:03:29.000 242 33386.80 419.91 2299.26 29.43 2012-08-29 06:03:30.000 242 33386.76 419.90 2299.29 29.43 2012-08-29 06:03:31.000 242 33386.76 419.86 2299.33 29.43 2012-08-29 06:03:32.000 242 33386.65 419.86 2299.33 29.43 2012-08-29 06:03:33.000 242 33386.78 419.88 2299.32 29.43 2012-08-29 06:03:34.000 242 33386.64 419.88 2299.28 29.43 2012-08-29 06:03:35.000 242 33386.61 419.90 2299.36 29.43 2012-08-29 06:03:36.000 242 33386.65 419.89 2299.40 29.43 2012-08-29 06:03:37.000 242 33386.57 419.84 2299.42 29.43 2012-08-29 06:03:38.000 242 33386.51 419.82 2299.40 29.43 2012-08-29 06:03:39.000 242 33386.66 419.88 2299.40 29.43 2012-08-29 06:03:40.000 242 33386.50 419.84 2299.38 29.43 2012-08-29 06:03:41.000 242 33386.53 419.80 2299.45 29.43 2012-08-29 06:03:42.000 242 33386.49 419.77 2299.40 29.43 2012-08-29 06:03:43.000 242 33386.52 419.82 2299.40 29.43 2012-08-29 06:03:44.000 242 33386.50 419.73 2299.39 29.43 2012-08-29 06:03:45.000 242 33386.50 419.74 2299.46 29.43 2012-08-29 06:03:46.000 242 33386.46 419.73 2299.41 29.43 2012-08-29 06:03:47.000 242 33386.54 419.77 2299.46 29.43 2012-08-29 06:03:48.000 242 33386.56 419.71 2299.45 29.43 2012-08-29 06:03:48.000 242 33386.53 419.66 2299.48 29.43 2012-08-29 06:03:50.000 242 33386.52 419.69 2299.47 29.43 2012-08-29 06:03:51.000 242 33386.61 419.64 2299.42 29.43 2012-08-29 06:03:52.000 242 33386.57 419.63 2299.49 29.43 2012-08-29 06:03:53.000 242 33386.58 419.62 2299.45 29.43 2012-08-29 06:03:54.000 242 33386.61 419.63 2299.53 29.43 2012-08-29 06:03:55.000 242 33386.66 419.64 2299.52 29.43 2012-08-29 06:03:56.000 242 33386.69 419.61 2299.52 29.43 2012-08-29 06:03:57.000 242 33386.72 419.61 2299.46 29.43 2012-08-29 06:03:58.000 242 33386.65 419.61 2299.47 29.43 2012-08-29 06:03:59.000 242 33386.70 419.59 2299.51 29.43 2012-08-29 06:04:00.000 242 33386.72 419.60 2299.54 29.43 2012-08-29 06:04:01.000 242 33386.71 419.59 2299.45 29.43 2012-08-29 06:04:01.000 242 33386.76 419.56 2299.45 29.43 2012-08-29 06:04:03.000 242 33386.80 419.55 2299.40 29.43 2012-08-29 06:04:04.000 242 33386.79 419.56 2299.41 29.43 2012-08-29 06:04:05.000 242 33386.84 419.53 2299.55 29.43 2012-08-29 06:04:06.000 242 33386.86 419.55 2299.53 29.43 2012-08-29 06:04:07.000 242 33386.83 419.57 2299.47 29.43 2012-08-29 06:04:08.000 242 33386.85 419.54 2299.46 29.43 2012-08-29 06:04:09.000 242 33386.92 419.56 2299.39 29.43 2012-08-29 06:04:10.000 242 33386.86 419.56 2299.37 29.43 2012-08-29 06:04:11.000 242 33386.77 419.55 2299.40 29.43 2012-08-29 06:04:12.000 242 33386.81 419.59 2299.34 29.43 2012-08-29 06:04:13.000 242 33386.86 419.54 2299.41 29.43 2012-08-29 06:04:14.000 242 33386.85 419.53 2299.40 29.43 2012-08-29 06:04:15.000 242 33386.84 419.56 2299.30 29.43 2012-08-29 06:04:16.000 242 33386.89 419.58 2299.31 29.43 2012-08-29 06:04:17.000 242 33386.86 419.57 2299.32 29.43 2012-08-29 06:04:18.000 242 33386.83 419.56 2299.42 29.43 2012-08-29 06:04:19.000 242 33386.83 419.59 2299.39 29.43 2012-08-29 06:04:20.000 242 33386.85 419.57 2299.39 29.43 2012-08-29 06:04:21.000 242 33386.76 419.51 2299.31 29.43 2012-08-29 06:04:22.000 242 33386.82 419.51 2299.36 29.43 2012-08-29 06:04:23.000 242 33386.79 419.54 2299.36 29.43 2012-08-29 06:04:24.000 242 33386.85 419.56 2299.36 29.43 2012-08-29 06:04:25.000 242 33386.84 419.56 2299.46 29.43 2012-08-29 06:04:26.000 242 33386.81 419.56 2299.46 29.43 2012-08-29 06:04:27.000 242 33386.78 419.58 2299.48 29.43 2012-08-29 06:04:28.000 242 33386.76 419.57 2299.47 29.43 2012-08-29 06:04:29.000 242 33386.79 419.54 2299.34 29.43 2012-08-29 06:04:30.000 242 33386.78 419.61 2299.37 29.43 2012-08-29 06:04:31.000 242 33386.81 419.57 2299.45 29.43 2012-08-29 06:04:32.000 242 33386.82 419.57 2299.42 29.43 2012-08-29 06:04:33.000 242 33386.67 419.54 2299.45 29.43 2012-08-29 06:04:34.000 242 33386.75 419.55 2299.45 29.43 2012-08-29 06:04:35.000 242 33386.69 419.60 2299.49 29.43 2012-08-29 06:04:36.000 242 33386.67 419.62 2299.44 29.43 2012-08-29 06:04:37.000 242 33386.73 419.59 2299.49 29.43 2012-08-29 06:04:38.000 242 33386.59 419.60 2299.51 29.43 2012-08-29 06:04:39.000 242 33386.58 419.63 2299.44 29.43 2012-08-29 06:04:40.000 242 33386.58 419.64 2299.51 29.43 2012-08-29 06:04:41.000 242 33386.58 419.60 2299.49 29.43 2012-08-29 06:04:42.000 242 33386.57 419.62 2299.51 29.43 2012-08-29 06:04:42.000 242 33386.53 419.63 2299.46 29.43 2012-08-29 06:04:44.000 242 33386.40 419.66 2299.56 29.43 2012-08-29 06:04:45.000 242 33386.57 419.61 2299.50 29.43 2012-08-29 06:04:46.000 242 33386.48 419.63 2299.49 29.43 2012-08-29 06:04:47.000 242 33386.41 419.61 2299.53 29.43 2012-08-29 06:04:48.000 242 33386.47 419.59 2299.60 29.43 2012-08-29 06:04:49.000 242 33386.56 419.61 2299.49 29.43 2012-08-29 06:04:50.000 242 33386.60 419.57 2299.58 29.43 2012-08-29 06:04:51.000 242 33386.51 419.56 2299.61 29.43 2012-08-29 06:04:52.000 242 33386.47 419.53 2299.60 29.43 2012-08-29 06:04:53.000 242 33386.58 419.56 2299.56 29.43 2012-08-29 06:04:54.000 242 33386.52 419.59 2299.62 29.43 2012-08-29 06:04:55.000 242 33386.58 419.55 2299.56 29.43 2012-08-29 06:04:55.000 242 33386.53 419.57 2299.59 29.43 2012-08-29 06:04:57.000 242 33386.54 419.58 2299.66 29.43 2012-08-29 06:04:58.000 242 33386.61 419.57 2299.60 29.43 2012-08-29 06:04:59.000 242 33386.50 419.57 2299.69 29.43 2012-08-29 06:05:00.000 242 33386.51 419.55 2299.60 29.43 2012-08-29 06:05:01.000 242 33386.51 419.56 2299.53 29.43 2012-08-29 06:05:02.000 242 33386.63 419.56 2299.57 29.43 2012-08-29 06:05:03.000 242 33386.47 419.56 2299.67 29.43 2012-08-29 06:05:04.000 242 33386.48 419.55 2299.68 29.43 2012-08-29 06:05:05.000 242 33386.47 419.57 2299.60 29.43 2012-08-29 06:05:06.000 242 33386.59 419.54 2299.63 29.43 2012-08-29 06:05:07.000 242 33386.48 419.57 2299.61 29.43 2012-08-29 06:05:08.000 242 33386.52 419.57 2299.63 29.43 2012-08-29 06:05:09.000 242 33386.41 419.59 2299.67 29.43 2012-08-29 06:05:10.000 242 33386.41 419.58 2299.63 29.43 2012-08-29 06:05:11.000 242 33386.42 419.61 2299.61 29.43 2012-08-29 06:05:12.000 242 33386.49 419.60 2299.66 29.43 2012-08-29 06:05:13.000 242 33386.43 419.58 2299.73 29.43 2012-08-29 06:05:14.000 242 33386.47 419.59 2299.67 29.43 2012-08-29 06:05:15.000 242 33386.38 419.61 2299.70 29.43 2012-08-29 06:05:16.000 242 33386.33 419.61 2299.70 29.43 2012-08-29 06:05:17.000 242 33386.29 419.62 2299.67 29.43 2012-08-29 06:05:18.000 242 33386.29 419.65 2299.71 29.43 2012-08-29 06:05:19.000 242 33386.28 419.64 2299.71 29.43 2012-08-29 06:05:20.000 242 33386.35 419.64 2299.70 29.43 2012-08-29 06:05:21.000 242 33386.31 419.65 2299.80 29.43 2012-08-29 06:05:22.000 242 33386.17 419.65 2299.76 29.43 2012-08-29 06:05:23.000 242 33386.32 419.70 2299.77 29.43 2012-08-29 06:05:24.000 242 33386.23 419.66 2299.72 29.43 2012-08-29 06:05:25.000 242 33386.24 419.72 2299.72 29.43 2012-08-29 06:05:26.000 242 33386.29 419.74 2299.78 29.43 2012-08-29 06:05:27.000 242 33386.23 419.77 2299.71 29.43 2012-08-29 06:05:28.000 242 33386.23 419.75 2299.72 29.43 2012-08-29 06:05:29.000 242 33386.26 419.75 2299.80 29.43 2012-08-29 06:05:30.000 242 33386.23 419.73 2299.78 29.43 2012-08-29 06:05:31.000 242 33386.30 419.78 2299.80 29.43 2012-08-29 06:05:32.000 242 33386.21 419.78 2299.88 29.43 2012-08-29 06:05:33.000 242 33386.28 419.81 2299.77 29.43 2012-08-29 06:05:34.000 242 33386.26 419.82 2299.77 29.43 2012-08-29 06:05:35.000 242 33386.30 419.78 2299.80 29.43 2012-08-29 06:05:36.000 242 33386.27 419.83 2299.77 29.43 2012-08-29 06:05:36.000 242 33386.32 419.81 2299.82 29.43 2012-08-29 06:05:38.000 242 33386.30 419.82 2299.80 29.43 2012-08-29 06:05:39.000 242 33386.42 419.80 2299.82 29.43 2012-08-29 06:05:40.000 242 33386.34 419.82 2299.84 29.43 2012-08-29 06:05:41.000 242 33386.36 419.83 2299.72 29.43 2012-08-29 06:05:42.000 242 33386.38 419.89 2299.78 29.43 2012-08-29 06:05:43.000 242 33386.29 419.87 2299.80 29.43 2012-08-29 06:05:44.000 242 33386.36 419.86 2299.88 29.43 2012-08-29 06:05:45.000 242 33386.26 419.87 2299.86 29.43 2012-08-29 06:05:46.000 242 33386.38 419.82 2299.96 29.43 2012-08-29 06:05:47.000 242 33386.44 419.86 2299.92 29.43 2012-08-29 06:05:48.000 242 33386.35 419.87 2299.86 29.43 2012-08-29 06:05:49.000 242 33386.45 419.94 2299.80 29.43 2012-08-29 06:05:49.000 242 33386.26 419.96 2299.99 29.43 2012-08-29 06:05:51.000 242 33386.38 419.94 2299.86 29.43 2012-08-29 06:05:52.000 242 33386.36 419.96 2299.83 29.43 2012-08-29 06:05:53.000 242 33386.48 419.97 2299.90 29.43 2012-08-29 06:05:54.000 242 33386.37 419.96 2299.92 29.43 2012-08-29 06:05:55.000 242 33386.35 419.96 2299.85 29.43 2012-08-29 06:05:56.000 242 33386.39 420.01 2299.96 29.43 2012-08-29 06:05:57.000 242 33386.63 419.99 2299.86 29.43 2012-08-29 06:05:58.000 242 33386.47 420.01 2299.88 29.43 2012-08-29 06:05:59.000 242 33386.46 420.02 2299.93 29.43 2012-08-29 06:06:00.000 242 33386.51 420.04 2299.78 29.43 2012-08-29 06:06:01.000 242 33386.44 420.08 2299.90 29.43 2012-08-29 06:06:02.000 242 33386.53 420.02 2299.91 29.43 2012-08-29 06:06:03.000 242 33386.47 420.07 2299.93 29.43 2012-08-29 06:06:04.000 242 33386.50 420.06 2299.92 29.43 2012-08-29 06:06:05.000 242 33386.51 420.08 2299.89 29.43 2012-08-29 06:06:06.000 242 33386.47 420.14 2299.90 29.43 2012-08-29 06:06:07.000 242 33386.52 420.09 2299.90 29.43 2012-08-29 06:06:08.000 242 33386.48 420.15 2299.92 29.43 2012-08-29 06:06:09.000 242 33386.41 420.13 2299.95 29.43 2012-08-29 06:06:10.000 242 33386.51 420.13 2299.96 29.43 2012-08-29 06:06:11.000 242 33386.47 420.14 2299.91 29.43 2012-08-29 06:06:12.000 242 33386.51 420.20 2299.95 29.43 2012-08-29 06:06:13.000 242 33386.45 420.15 2299.91 29.43 2012-08-29 06:06:14.000 242 33386.48 420.19 2299.93 29.43 2012-08-29 06:06:15.000 242 33386.45 420.20 2299.87 29.43 2012-08-29 06:06:16.000 242 33386.47 420.21 2299.84 29.43 2012-08-29 06:06:17.000 242 33386.45 420.22 2299.94 29.43 2012-08-29 06:06:18.000 242 33386.42 420.20 2299.96 29.43 2012-08-29 06:06:19.000 242 33386.43 420.24 2299.89 29.43 2012-08-29 06:06:20.000 242 33386.47 420.23 2299.92 29.43 2012-08-29 06:06:21.000 242 33386.41 420.23 2299.93 29.43 2012-08-29 06:06:22.000 242 33386.37 420.26 2299.96 29.43 2012-08-29 06:06:23.000 242 33386.47 420.26 2299.92 29.43 2012-08-29 06:06:24.000 242 33386.35 420.30 2300.05 29.43 2012-08-29 06:06:25.000 242 33386.36 420.25 2299.98 29.43 2012-08-29 06:06:26.000 242 33386.30 420.29 2300.01 29.43 2012-08-29 06:06:27.000 242 33386.35 420.30 2299.97 29.43 2012-08-29 06:06:28.000 242 33386.31 420.33 2299.92 29.43 2012-08-29 06:06:29.000 242 33386.28 420.32 2300.06 29.43 2012-08-29 06:06:30.000 242 33386.22 420.34 2299.96 29.43 2012-08-29 06:06:30.000 242 33386.36 420.38 2299.89 29.43 2012-08-29 06:06:32.000 242 33386.31 420.36 2300.02 29.43 2012-08-29 06:06:33.000 242 33386.22 420.38 2300.03 29.43 2012-08-29 06:06:34.000 242 33386.26 420.36 2300.03 29.43 2012-08-29 06:06:35.000 242 33386.26 420.39 2299.94 29.43 2012-08-29 06:06:36.000 242 33386.28 420.40 2300.03 29.43 2012-08-29 06:06:37.000 242 33386.27 420.39 2300.14 29.43 2012-08-29 06:06:38.000 242 33386.30 420.37 2300.06 29.43 2012-08-29 06:06:39.000 242 33386.22 420.44 2300.09 29.43 2012-08-29 06:06:40.000 242 33386.26 420.45 2299.99 29.43 2012-08-29 06:06:41.000 242 33386.29 420.43 2300.04 29.43 2012-08-29 06:06:42.000 242 33386.26 420.43 2300.06 29.43 2012-08-29 06:06:43.000 242 33386.20 420.43 2300.00 29.43 2012-08-29 06:06:43.000 242 33386.29 420.43 2300.08 29.43 2012-08-29 06:06:45.000 242 33386.19 420.45 2300.08 29.43 2012-08-29 06:06:46.000 242 33386.22 420.44 2300.09 29.43 2012-08-29 06:06:47.000 242 33386.29 420.42 2300.04 29.43 2012-08-29 06:06:48.000 242 33386.28 420.46 2300.06 29.43 2012-08-29 06:06:49.000 242 33386.27 420.43 2300.10 29.43 2012-08-29 06:06:50.000 242 33386.25 420.45 2300.18 29.43 2012-08-29 06:06:51.000 242 33386.20 420.44 2300.08 29.43 2012-08-29 06:06:52.000 242 33386.26 420.47 2300.10 29.43 2012-08-29 06:06:53.000 242 33386.27 420.41 2300.12 29.43 2012-08-29 06:06:54.000 242 33386.23 420.44 2300.14 29.43 2012-08-29 06:06:55.000 242 33386.23 420.45 2300.11 29.43 2012-08-29 06:06:56.000 242 33386.24 420.48 2300.14 29.43 2012-08-29 06:06:57.000 242 33386.15 420.47 2300.18 29.43 2012-08-29 06:06:58.000 242 33386.13 420.44 2300.14 29.43 2012-08-29 06:06:59.000 242 33386.08 420.51 2300.16 29.43 2012-08-29 06:07:00.000 242 33386.17 420.45 2300.17 29.43 2012-08-29 06:07:01.000 242 33386.17 420.44 2300.16 29.43 2012-08-29 06:07:02.000 242 33386.17 420.48 2300.17 29.43 2012-08-29 06:07:03.000 242 33386.10 420.45 2300.13 29.43 2012-08-29 06:07:04.000 242 33386.20 420.43 2300.12 29.43 2012-08-29 06:07:05.000 242 33386.22 420.45 2300.14 29.43 2012-08-29 06:07:06.000 242 33386.23 420.45 2300.14 29.43 2012-08-29 06:07:07.000 242 33386.23 420.44 2300.16 29.43 2012-08-29 06:07:08.000 242 33386.12 420.47 2300.17 29.43 2012-08-29 06:07:09.000 242 33386.23 420.44 2300.23 29.43 2012-08-29 06:07:10.000 242 33386.17 420.41 2300.19 29.43 2012-08-29 06:07:11.000 242 33386.23 420.42 2300.20 29.43 2012-08-29 06:07:12.000 242 33386.21 420.41 2300.18 29.43 2012-08-29 06:07:13.000 242 33386.25 420.41 2300.18 29.43 2012-08-29 06:07:14.000 242 33386.03 420.41 2300.14 29.43 2012-08-29 06:07:15.000 242 33386.26 420.39 2300.12 29.43 2012-08-29 06:07:16.000 242 33386.21 420.34 2300.07 29.43 2012-08-29 06:07:17.000 242 33386.26 420.39 2300.18 29.43 2012-08-29 06:07:18.000 242 33386.23 420.34 2300.09 29.43 2012-08-29 06:07:19.000 242 33386.14 420.38 2300.10 29.43 2012-08-29 06:07:20.000 242 33386.37 420.38 2300.12 29.43 2012-08-29 06:07:21.000 242 33386.17 420.37 2300.15 29.43 2012-08-29 06:07:22.000 242 33386.28 420.38 2300.12 29.43 2012-08-29 06:07:23.000 242 33386.15 420.36 2300.18 29.43 2012-08-29 06:07:24.000 242 33386.14 420.33 2300.07 29.43 2012-08-29 06:07:24.000 242 33386.10 420.36 2300.09 29.43 2012-08-29 06:07:26.000 242 33386.21 420.34 2300.08 29.43 2012-08-29 06:07:27.000 242 33386.24 420.38 2300.07 29.43 2012-08-29 06:07:28.000 242 33386.19 420.35 2300.09 29.43 2012-08-29 06:07:29.000 242 33386.21 420.35 2300.04 29.43 2012-08-29 06:07:30.000 242 33386.11 420.28 2300.09 29.43 2012-08-29 06:07:31.000 242 33386.10 420.28 2300.09 29.43 2012-08-29 06:07:32.000 242 33386.22 420.33 2300.09 29.43 2012-08-29 06:07:33.000 242 33386.23 420.27 2300.07 29.43 2012-08-29 06:07:34.000 242 33386.15 420.26 2300.01 29.43 2012-08-29 06:07:35.000 242 33386.20 420.28 2300.05 29.43 2012-08-29 06:07:36.000 242 33386.21 420.27 2300.12 29.43 2012-08-29 06:07:37.000 242 33386.20 420.29 2300.11 29.43 2012-08-29 06:07:37.000 242 33386.26 420.27 2300.05 29.43 2012-08-29 06:07:39.000 242 33386.25 420.25 2300.07 29.43 2012-08-29 06:07:40.000 242 33386.18 420.24 2299.96 29.43 2012-08-29 06:07:41.000 242 33386.29 420.25 2300.12 29.43 2012-08-29 06:07:42.000 242 33386.26 420.23 2300.05 29.43 2012-08-29 06:07:43.000 242 33386.23 420.24 2300.05 29.43 2012-08-29 06:07:44.000 242 33386.21 420.24 2300.09 29.43 2012-08-29 06:07:45.000 242 33386.22 420.20 2300.08 29.43 2012-08-29 06:07:46.000 242 33386.20 420.20 2300.02 29.43 2012-08-29 06:07:47.000 242 33386.25 420.21 2300.07 29.43 2012-08-29 06:07:48.000 242 33386.23 420.23 2300.01 29.43 2012-08-29 06:07:49.000 242 33386.26 420.14 2300.01 29.43 2012-08-29 06:07:50.000 242 33386.34 420.17 2299.99 29.43 2012-08-29 06:07:51.000 242 33386.27 420.17 2300.04 29.43 2012-08-29 06:07:52.000 242 33386.14 420.16 2300.12 29.43 2012-08-29 06:07:53.000 242 33386.20 420.14 2300.01 29.43 2012-08-29 06:07:54.000 242 33386.25 420.14 2300.00 29.43 2012-08-29 06:07:55.000 242 33386.20 420.16 2299.98 29.43 2012-08-29 06:07:56.000 242 33386.28 420.10 2300.01 29.43 2012-08-29 06:07:57.000 242 33386.14 420.17 2300.06 29.43 2012-08-29 06:07:58.000 242 33386.14 420.13 2300.07 29.43 2012-08-29 06:07:59.000 242 33386.28 420.13 2299.99 29.43 2012-08-29 06:08:00.000 242 33386.17 420.18 2300.02 29.43 2012-08-29 06:08:01.000 242 33386.07 420.12 2299.90 29.43 2012-08-29 06:08:02.000 242 33386.27 420.14 2300.03 29.43 2012-08-29 06:08:03.000 242 33386.24 420.11 2300.04 29.43 2012-08-29 06:08:04.000 242 33386.17 420.10 2299.93 29.43 2012-08-29 06:08:05.000 242 33386.25 420.14 2300.00 29.43 2012-08-29 06:08:06.000 242 33386.14 420.13 2300.00 29.43 2012-08-29 06:08:07.000 242 33386.07 420.11 2300.01 29.43 2012-08-29 06:08:08.000 242 33386.15 420.10 2300.00 29.43 2012-08-29 06:08:09.000 242 33386.16 420.09 2300.05 29.43 2012-08-29 06:08:10.000 242 33386.11 420.07 2300.04 29.43 2012-08-29 06:08:11.000 242 33386.20 420.03 2300.05 29.43 2012-08-29 06:08:12.000 242 33386.19 420.08 2299.98 29.43 2012-08-29 06:08:13.000 242 33386.27 420.06 2300.06 29.43 2012-08-29 06:08:14.000 242 33386.17 420.08 2299.98 29.43 2012-08-29 06:08:15.000 242 33386.25 420.00 2300.02 29.43 2012-08-29 06:08:16.000 242 33386.20 420.02 2300.06 29.43 2012-08-29 06:08:17.000 242 33386.18 419.98 2300.06 29.43 2012-08-29 06:08:18.000 242 33386.22 419.98 2300.02 29.43 2012-08-29 06:08:18.000 242 33386.11 419.94 2300.02 29.43 2012-08-29 06:08:20.000 242 33386.28 419.95 2300.09 29.43 2012-08-29 06:08:21.000 242 33386.23 419.92 2300.06 29.43 2012-08-29 06:08:22.000 242 33386.18 419.90 2300.02 29.43 2012-08-29 06:08:23.000 242 33386.23 419.97 2299.99 29.43 2012-08-29 06:08:24.000 242 33386.23 419.86 2300.05 29.43 2012-08-29 06:08:25.000 242 33386.24 419.93 2300.09 29.43 2012-08-29 06:08:26.000 242 33386.21 419.91 2299.97 29.43 2012-08-29 06:08:27.000 242 33386.27 419.90 2300.11 29.43 2012-08-29 06:08:28.000 242 33386.14 419.84 2300.05 29.43 2012-08-29 06:08:29.000 242 33386.28 419.86 2299.98 29.43 2012-08-29 06:08:30.000 242 33386.15 419.82 2300.08 29.43 2012-08-29 06:08:31.000 242 33386.02 419.86 2300.05 29.43 2012-08-29 06:08:31.000 242 33386.28 419.87 2299.95 29.43 2012-08-29 06:08:33.000 242 33386.12 419.86 2300.03 29.43 2012-08-29 06:08:34.000 242 33386.13 419.89 2300.04 29.43 2012-08-29 06:08:35.000 242 33386.05 419.90 2300.05 29.43 2012-08-29 06:08:36.000 242 33386.13 419.89 2300.05 29.43 2012-08-29 06:08:37.000 242 33386.09 419.86 2300.12 29.43 2012-08-29 06:08:38.000 242 33386.11 419.86 2300.04 29.43 2012-08-29 06:08:39.000 242 33386.07 419.89 2300.05 29.43 2012-08-29 06:08:40.000 242 33386.04 419.83 2300.10 29.43 2012-08-29 06:08:41.000 242 33386.11 419.82 2300.05 29.43 2012-08-29 06:08:42.000 242 33386.03 419.85 2300.04 29.43 2012-08-29 06:08:43.000 242 33386.01 419.83 2300.02 29.43 2012-08-29 06:08:44.000 242 33385.92 419.88 2300.09 29.43 2012-08-29 06:08:45.000 242 33385.95 419.83 2300.12 29.43 2012-08-29 06:08:46.000 242 33385.98 419.84 2300.11 29.43 2012-08-29 06:08:47.000 242 33386.01 419.87 2300.23 29.43 2012-08-29 06:08:48.000 242 33386.01 419.86 2300.13 29.43 2012-08-29 06:08:49.000 242 33385.88 419.84 2300.13 29.43 2012-08-29 06:08:50.000 242 33386.09 419.81 2300.20 29.43 2012-08-29 06:08:51.000 242 33385.86 419.86 2300.14 29.43 2012-08-29 06:08:52.000 242 33385.96 419.85 2300.14 29.43 2012-08-29 06:08:53.000 242 33385.98 419.83 2300.19 29.43 2012-08-29 06:08:54.000 242 33386.10 419.87 2300.13 29.43 2012-08-29 06:08:55.000 242 33385.95 419.82 2300.07 29.43 2012-08-29 06:08:56.000 242 33386.08 419.85 2300.20 29.43 2012-08-29 06:08:57.000 242 33386.04 419.83 2300.16 29.43 2012-08-29 06:08:58.000 242 33386.04 419.84 2300.22 29.43 2012-08-29 06:08:59.000 242 33386.00 419.80 2300.18 29.43 2012-08-29 06:09:00.000 242 33386.05 419.82 2300.35 29.43 2012-08-29 06:09:01.000 242 33386.12 419.83 2300.23 29.43 2012-08-29 06:09:02.000 242 33386.06 419.77 2300.17 29.43 2012-08-29 06:09:03.000 242 33386.00 419.85 2300.16 29.43 2012-08-29 06:09:04.000 242 33386.01 419.84 2300.23 29.43 2012-08-29 06:09:05.000 242 33385.99 419.82 2300.23 29.43 2012-08-29 06:09:06.000 242 33386.00 419.84 2300.11 29.43 2012-08-29 06:09:07.000 242 33386.07 419.82 2300.12 29.43 2012-08-29 06:09:08.000 242 33386.00 419.83 2300.20 29.43 2012-08-29 06:09:09.000 242 33386.03 419.82 2300.16 29.43 2012-08-29 06:09:10.000 242 33386.05 419.80 2300.17 29.43 2012-08-29 06:09:11.000 242 33386.07 419.86 2300.26 29.43 2012-08-29 06:09:12.000 242 33386.07 419.82 2300.16 29.43 2012-08-29 06:09:12.000 242 33386.09 419.80 2300.11 29.43 2012-08-29 06:09:14.000 242 33386.08 419.80 2300.19 29.43 2012-08-29 06:09:15.000 242 33386.17 419.86 2300.18 29.43 2012-08-29 06:09:16.000 242 33386.10 419.84 2300.19 29.43 2012-08-29 06:09:17.000 242 33386.12 419.84 2300.19 29.43 2012-08-29 06:09:18.000 242 33386.17 419.83 2300.26 29.43 2012-08-29 06:09:19.000 242 33386.21 419.84 2300.16 29.43 2012-08-29 06:09:20.000 242 33386.17 419.86 2300.22 29.43 2012-08-29 06:09:21.000 242 33386.13 419.83 2300.23 29.43 2012-08-29 06:09:22.000 242 33386.13 419.83 2300.19 29.43 2012-08-29 06:09:23.000 242 33386.28 419.86 2300.12 29.43 2012-08-29 06:09:24.000 242 33386.21 419.86 2300.17 29.43 2012-08-29 06:09:25.000 242 33386.22 419.86 2300.20 29.43 2012-08-29 06:09:25.000 242 33386.22 419.91 2300.21 29.43 2012-08-29 06:09:27.000 242 33386.40 419.89 2300.23 29.43 2012-08-29 06:09:28.000 242 33386.17 419.90 2300.16 29.43 2012-08-29 06:09:29.000 242 33386.34 419.95 2300.20 29.43 2012-08-29 06:09:30.000 242 33386.32 419.95 2300.19 29.43 2012-08-29 06:09:31.000 242 33386.36 419.96 2300.14 29.43 2012-08-29 06:09:32.000 242 33386.29 419.95 2300.27 29.43 2012-08-29 06:09:33.000 242 33386.31 419.92 2300.24 29.43 2012-08-29 06:09:34.000 242 33386.31 419.97 2300.25 29.43 2012-08-29 06:09:35.000 242 33386.32 420.01 2300.11 29.43 2012-08-29 06:09:36.000 242 33386.37 419.97 2300.21 29.43 2012-08-29 06:09:37.000 242 33386.39 419.98 2300.22 29.43 2012-08-29 06:09:38.000 242 33386.40 420.02 2300.21 29.43 2012-08-29 06:09:39.000 242 33386.32 420.00 2300.15 29.43 2012-08-29 06:09:40.000 242 33386.35 420.01 2300.14 29.43 2012-08-29 06:09:41.000 242 33386.36 420.00 2300.22 29.43 2012-08-29 06:09:42.000 242 33386.41 420.03 2300.16 29.43 2012-08-29 06:09:43.000 242 33386.35 420.07 2300.09 29.43 2012-08-29 06:09:44.000 242 33386.49 420.08 2300.22 29.43 2012-08-29 06:09:45.000 242 33386.36 420.06 2300.18 29.43 2012-08-29 06:09:46.000 242 33386.39 420.04 2300.17 29.43 2012-08-29 06:09:47.000 242 33386.39 420.07 2300.14 29.43 2012-08-29 06:09:48.000 242 33386.34 420.11 2300.18 29.43 2012-08-29 06:09:49.000 242 33386.45 420.05 2300.16 29.43 2012-08-29 06:09:50.000 242 33386.33 420.10 2300.16 29.43 2012-08-29 06:09:51.000 242 33386.45 420.09 2300.18 29.43 2012-08-29 06:09:52.000 242 33386.42 420.08 2300.11 29.43 2012-08-29 06:09:53.000 242 33386.45 420.08 2300.18 29.43 2012-08-29 06:09:54.000 242 33386.38 420.12 2300.15 29.43 2012-08-29 06:09:55.000 242 33386.30 420.09 2300.13 29.43 2012-08-29 06:09:56.000 242 33386.42 420.10 2300.11 29.43 2012-08-29 06:09:57.000 242 33386.50 420.10 2300.12 29.43 2012-08-29 06:09:58.000 242 33386.44 420.07 2300.13 29.43 2012-08-29 06:09:59.000 242 33386.51 420.06 2300.11 29.43 2012-08-29 06:10:00.000 242 33386.45 420.16 2300.17 29.43 2012-08-29 06:10:01.000 242 33386.38 420.11 2300.16 29.43 2012-08-29 06:10:02.000 242 33386.38 420.10 2300.20 29.43 2012-08-29 06:10:03.000 242 33386.31 420.09 2300.23 29.43 2012-08-29 06:10:04.000 242 33386.36 420.08 2300.21 29.43 2012-08-29 06:10:05.000 242 33386.31 420.04 2300.23 29.43 2012-08-29 06:10:06.000 242 33386.26 420.06 2300.07 29.43 2012-08-29 06:10:06.000 242 33386.44 420.07 2300.09 29.43 2012-08-29 06:10:08.000 242 33386.25 420.03 2300.16 29.43 2012-08-29 06:10:09.000 242 33386.32 420.04 2300.09 29.43 2012-08-29 06:10:10.000 242 33386.16 420.05 2300.23 29.43 2012-08-29 06:10:11.000 242 33386.25 419.99 2300.15 29.43 2012-08-29 06:10:12.000 242 33386.22 420.00 2300.16 29.43 2012-08-29 06:10:13.000 242 33386.22 420.01 2300.18 29.43 2012-08-29 06:10:14.000 242 33386.11 420.02 2300.21 29.43 2012-08-29 06:10:15.000 242 33386.19 420.00 2300.21 29.43 2012-08-29 06:10:16.000 242 33386.18 419.97 2300.22 29.43 2012-08-29 06:10:17.000 242 33386.14 419.98 2300.27 29.43 2012-08-29 06:10:18.000 242 33386.15 420.01 2300.29 29.43 2012-08-29 06:10:19.000 242 33386.10 419.96 2300.25 29.43 2012-08-29 06:10:19.000 242 33386.20 419.99 2300.24 29.43 2012-08-29 06:10:21.000 242 33386.03 419.97 2300.36 29.43 2012-08-29 06:10:22.000 242 33386.08 419.95 2300.32 29.43 2012-08-29 06:10:23.000 242 33386.12 419.92 2300.35 29.43 2012-08-29 06:10:24.000 242 33386.03 419.95 2300.34 29.43 2012-08-29 06:10:25.000 242 33386.08 419.92 2300.36 29.43 2012-08-29 06:10:26.000 242 33386.12 419.96 2300.38 29.43 2012-08-29 06:10:27.000 242 33386.16 419.93 2300.32 29.43 2012-08-29 06:10:28.000 242 33386.19 419.89 2300.30 29.43 2012-08-29 06:10:29.000 242 33386.09 419.86 2300.32 29.43 2012-08-29 06:10:30.000 242 33386.12 419.95 2300.49 29.43 2012-08-29 06:10:31.000 242 33386.05 419.86 2300.36 29.43 2012-08-29 06:10:32.000 242 33386.13 419.90 2300.41 29.43 2012-08-29 06:10:33.000 242 33386.03 419.91 2300.43 29.43 2012-08-29 06:10:34.000 242 33386.11 419.91 2300.39 29.43 2012-08-29 06:10:35.000 242 33386.07 419.90 2300.39 29.43 2012-08-29 06:10:36.000 242 33386.00 419.86 2300.36 29.43 2012-08-29 06:10:37.000 242 33386.00 419.87 2300.36 29.43 2012-08-29 06:10:38.000 242 33386.02 419.88 2300.34 29.43 2012-08-29 06:10:39.000 242 33385.98 419.88 2300.39 29.43 2012-08-29 06:10:40.000 242 33385.99 419.84 2300.40 29.43 2012-08-29 06:10:41.000 242 33385.92 419.81 2300.36 29.43 2012-08-29 06:10:42.000 242 33385.85 419.84 2300.45 29.43 2012-08-29 06:10:43.000 242 33385.96 419.81 2300.43 29.43 2012-08-29 06:10:44.000 242 33385.92 419.82 2300.47 29.43 2012-08-29 06:10:45.000 242 33385.79 419.86 2300.46 29.43 2012-08-29 06:10:46.000 242 33385.74 419.86 2300.47 29.43 2012-08-29 06:10:47.000 242 33385.85 419.79 2300.48 29.43 2012-08-29 06:10:48.000 242 33385.86 419.85 2300.40 29.43 2012-08-29 06:10:49.000 242 33385.80 419.83 2300.50 29.43 2012-08-29 06:10:50.000 242 33385.82 419.77 2300.49 29.43 2012-08-29 06:10:51.000 242 33385.82 419.79 2300.45 29.43 2012-08-29 06:10:52.000 242 33385.85 419.80 2300.60 29.43 2012-08-29 06:10:53.000 242 33385.76 419.80 2300.53 29.43 2012-08-29 06:10:54.000 242 33385.74 419.78 2300.58 29.43 2012-08-29 06:10:55.000 242 33385.70 419.75 2300.55 29.43 2012-08-29 06:10:56.000 242 33385.79 419.70 2300.59 29.43 2012-08-29 06:10:57.000 242 33385.71 419.77 2300.57 29.43 2012-08-29 06:10:58.000 242 33385.71 419.74 2300.56 29.43 2012-08-29 06:10:59.000 242 33385.70 419.74 2300.61 29.43 2012-08-29 06:11:00.000 242 33385.71 419.75 2300.68 29.43 2012-08-29 06:11:00.000 242 33385.68 419.73 2300.57 29.43 2012-08-29 06:11:02.000 242 33385.65 419.73 2300.61 29.43 2012-08-29 06:11:03.000 242 33385.69 419.73 2300.73 29.43 2012-08-29 06:11:04.000 242 33385.64 419.68 2300.66 29.43 2012-08-29 06:11:05.000 242 33385.65 419.67 2300.62 29.43 2012-08-29 06:11:06.000 242 33385.60 419.73 2300.66 29.43 2012-08-29 06:11:07.000 242 33385.68 419.69 2300.65 29.43 2012-08-29 06:11:08.000 242 33385.67 419.71 2300.66 29.43 2012-08-29 06:11:09.000 242 33385.72 419.73 2300.73 29.43 2012-08-29 06:11:10.000 242 33385.68 419.71 2300.66 29.43 2012-08-29 06:11:11.000 242 33385.65 419.72 2300.66 29.43 2012-08-29 06:11:12.000 242 33385.64 419.75 2300.66 29.43 2012-08-29 06:11:13.000 242 33385.62 419.70 2300.66 29.43 2012-08-29 06:11:13.000 242 33385.61 419.69 2300.73 29.43 2012-08-29 06:11:15.000 242 33385.59 419.68 2300.68 29.43 2012-08-29 06:11:16.000 242 33385.58 419.66 2300.76 29.43 2012-08-29 06:11:17.000 242 33385.65 419.64 2300.78 29.43 2012-08-29 06:11:18.000 242 33385.68 419.69 2300.71 29.43 2012-08-29 06:11:19.000 242 33385.71 419.71 2300.71 29.43 2012-08-29 06:11:20.000 242 33385.74 419.71 2300.71 29.43 2012-08-29 06:11:21.000 242 33385.80 419.72 2300.67 29.43 2012-08-29 06:11:22.000 242 33385.78 419.73 2300.73 29.43 2012-08-29 06:11:23.000 242 33385.76 419.75 2300.67 29.43 2012-08-29 06:11:24.000 242 33385.73 419.77 2300.69 29.43 2012-08-29 06:11:25.000 242 33385.80 419.74 2300.74 29.43 2012-08-29 06:11:26.000 242 33385.85 419.72 2300.73 29.43 2012-08-29 06:11:27.000 242 33385.81 419.75 2300.72 29.43 2012-08-29 06:11:28.000 242 33385.87 419.77 2300.73 29.43 2012-08-29 06:11:29.000 242 33385.93 419.79 2300.72 29.43 2012-08-29 06:11:30.000 242 33385.96 419.75 2300.69 29.43 2012-08-29 06:11:31.000 242 33386.04 419.77 2300.66 29.43 2012-08-29 06:11:32.000 242 33385.90 419.79 2300.70 29.43 2012-08-29 06:11:33.000 242 33386.03 419.77 2300.67 29.43 2012-08-29 06:11:34.000 242 33385.95 419.79 2300.70 29.43 2012-08-29 06:11:35.000 242 33386.03 419.76 2300.73 29.43 2012-08-29 06:11:36.000 242 33386.03 419.81 2300.67 29.43 2012-08-29 06:11:37.000 242 33385.98 419.78 2300.59 29.43 2012-08-29 06:11:38.000 242 33385.92 419.81 2300.72 29.43 2012-08-29 06:11:39.000 242 33386.10 419.82 2300.66 29.43 2012-08-29 06:11:40.000 242 33386.06 419.79 2300.61 29.43 2012-08-29 06:11:41.000 242 33386.03 419.74 2300.59 29.43 2012-08-29 06:11:42.000 242 33386.04 419.82 2300.59 29.43 2012-08-29 06:11:43.000 242 33386.10 419.86 2300.54 29.43 2012-08-29 06:11:44.000 242 33386.14 419.81 2300.63 29.43 2012-08-29 06:11:45.000 242 33386.10 419.83 2300.64 29.43 2012-08-29 06:11:46.000 242 33386.17 419.81 2300.60 29.43 2012-08-29 06:11:47.000 242 33386.15 419.83 2300.61 29.43 2012-08-29 06:11:48.000 242 33386.01 419.86 2300.58 29.43 2012-08-29 06:11:49.000 242 33386.07 419.81 2300.58 29.43 2012-08-29 06:11:50.000 242 33385.98 419.84 2300.56 29.43 2012-08-29 06:11:51.000 242 33386.10 419.78 2300.62 29.43 2012-08-29 06:11:52.000 242 33386.08 419.79 2300.60 29.43 2012-08-29 06:11:53.000 242 33386.10 419.80 2300.66 29.43 2012-08-29 06:11:54.000 242 33386.11 419.77 2300.58 29.43 2012-08-29 06:11:54.000 242 33386.14 419.79 2300.51 29.43 2012-08-29 06:11:56.000 242 33386.16 419.79 2300.54 29.43 2012-08-29 06:11:57.000 242 33386.00 419.75 2300.50 29.43 2012-08-29 06:11:58.000 242 33385.95 419.82 2300.54 29.43 2012-08-29 06:11:59.000 242 33386.02 419.83 2300.53 29.43 2012-08-29 06:12:00.000 242 33386.03 419.79 2300.49 29.43 2012-08-29 06:12:01.000 242 33385.97 419.82 2300.60 29.43 2012-08-29 06:12:02.000 242 33385.98 419.80 2300.55 29.43 2012-08-29 06:12:03.000 242 33385.94 419.80 2300.63 29.43 2012-08-29 06:12:04.000 242 33386.01 419.83 2300.55 29.43 2012-08-29 06:12:05.000 242 33386.03 419.86 2300.57 29.43 2012-08-29 06:12:06.000 242 33385.95 419.80 2300.56 29.43 2012-08-29 06:12:07.000 242 33385.95 419.86 2300.52 29.43 2012-08-29 06:12:07.000 242 33385.83 419.83 2300.53 29.43 2012-08-29 06:12:09.000 242 33385.89 419.83 2300.54 29.43 2012-08-29 06:12:10.000 242 33385.92 419.84 2300.57 29.43 2012-08-29 06:12:11.000 242 33385.92 419.86 2300.55 29.43 2012-08-29 06:12:12.000 242 33385.93 419.87 2300.55 29.43 2012-08-29 06:12:13.000 242 33385.86 419.85 2300.57 29.43 2012-08-29 06:12:14.000 242 33385.94 419.85 2300.50 29.43 2012-08-29 06:12:15.000 242 33385.85 419.88 2300.61 29.43 2012-08-29 06:12:16.000 242 33385.93 419.88 2300.64 29.43 2012-08-29 06:12:17.000 242 33385.88 419.91 2300.55 29.43 2012-08-29 06:12:18.000 242 33385.77 419.92 2300.63 29.43 2012-08-29 06:12:19.000 242 33385.79 419.92 2300.62 29.43 2012-08-29 06:12:20.000 242 33385.80 419.92 2300.59 29.43 2012-08-29 06:12:21.000 242 33385.80 419.94 2300.59 29.43 2012-08-29 06:12:22.000 242 33385.72 419.92 2300.58 29.43 2012-08-29 06:12:23.000 242 33385.66 419.94 2300.70 29.43 2012-08-29 06:12:24.000 242 33385.74 419.94 2300.60 29.43 2012-08-29 06:12:25.000 242 33385.69 419.99 2300.68 29.43 2012-08-29 06:12:26.000 242 33385.64 420.04 2300.61 29.43 2012-08-29 06:12:27.000 242 33385.62 419.99 2300.73 29.43 2012-08-29 06:12:28.000 242 33385.74 420.06 2300.62 29.43 2012-08-29 06:12:29.000 242 33385.64 420.01 2300.60 29.43 2012-08-29 06:12:30.000 242 33385.51 420.06 2300.61 29.43 2012-08-29 06:12:31.000 242 33385.55 420.01 2300.69 29.43 2012-08-29 06:12:32.000 242 33385.43 420.04 2300.67 29.43 2012-08-29 06:12:33.000 242 33385.67 420.11 2300.73 29.43 2012-08-29 06:12:34.000 242 33385.43 420.09 2300.73 29.43 2012-08-29 06:12:35.000 242 33385.43 420.05 2300.73 29.43 2012-08-29 06:12:36.000 242 33385.48 420.11 2300.76 29.43 2012-08-29 06:12:37.000 242 33385.47 420.09 2300.79 29.43 2012-08-29 06:12:38.000 242 33385.48 420.12 2300.80 29.43 2012-08-29 06:12:39.000 242 33385.42 420.11 2300.76 29.43 2012-08-29 06:12:40.000 242 33385.40 420.12 2300.83 29.43 2012-08-29 06:12:41.000 242 33385.41 420.12 2300.82 29.43 2012-08-29 06:12:42.000 242 33385.37 420.11 2300.84 29.43 2012-08-29 06:12:43.000 242 33385.36 420.11 2300.85 29.43 2012-08-29 06:12:44.000 242 33385.38 420.13 2300.86 29.43 2012-08-29 06:12:45.000 242 33385.18 420.13 2300.82 29.43 2012-08-29 06:12:46.000 242 33385.30 420.13 2300.81 29.43 2012-08-29 06:12:47.000 242 33385.29 420.15 2300.89 29.43 2012-08-29 06:12:48.000 242 33385.19 420.17 2300.97 29.43 2012-08-29 06:12:48.000 242 33385.20 420.13 2300.97 29.43 2012-08-29 06:12:50.000 242 33385.18 420.17 2300.89 29.43 2012-08-29 06:12:51.000 242 33385.17 420.12 2301.01 29.43 2012-08-29 06:12:52.000 242 33385.28 420.11 2301.01 29.43 2012-08-29 06:12:53.000 242 33385.15 420.11 2300.98 29.43 2012-08-29 06:12:54.000 242 33385.13 420.11 2300.89 29.43 2012-08-29 06:12:55.000 242 33385.10 420.10 2300.97 29.43 2012-08-29 06:12:56.000 242 33385.04 420.11 2300.97 29.43 2012-08-29 06:12:57.000 242 33384.95 420.12 2300.93 29.43 2012-08-29 06:12:58.000 242 33385.05 420.10 2300.97 29.43 2012-08-29 06:12:59.000 242 33385.01 420.09 2300.93 29.43 2012-08-29 06:13:00.000 242 33384.96 420.10 2301.03 29.43 2012-08-29 06:13:01.000 242 33384.98 420.13 2301.07 29.43 2012-08-29 06:13:01.000 242 33384.86 420.08 2301.07 29.43 2012-08-29 06:13:03.000 242 33384.87 420.08 2301.13 29.43 2012-08-29 06:13:04.000 242 33384.84 420.08 2301.07 29.43 2012-08-29 06:13:05.000 242 33384.86 420.07 2301.05 29.43 2012-08-29 06:13:06.000 242 33384.85 420.08 2301.10 29.43 2012-08-29 06:13:07.000 242 33384.88 420.02 2301.09 29.43 2012-08-29 06:13:08.000 242 33384.73 420.07 2301.21 29.43 2012-08-29 06:13:09.000 242 33384.83 420.11 2301.11 29.43 2012-08-29 06:13:10.000 242 33384.80 420.06 2301.20 29.43 2012-08-29 06:13:11.000 242 33384.76 420.09 2301.17 29.43 2012-08-29 06:13:12.000 242 33384.72 420.11 2301.16 29.43 2012-08-29 06:13:13.000 242 33384.62 420.04 2301.20 29.43 2012-08-29 06:13:14.000 242 33384.66 420.08 2301.19 29.43 2012-08-29 06:13:15.000 242 33384.75 420.12 2301.19 29.43 2012-08-29 06:13:16.000 242 33384.70 420.09 2301.17 29.43 2012-08-29 06:13:17.000 242 33384.77 420.08 2301.16 29.43 2012-08-29 06:13:18.000 242 33384.68 420.15 2301.23 29.43 2012-08-29 06:13:19.000 242 33384.74 420.11 2301.23 29.43 2012-08-29 06:13:20.000 242 33384.62 420.12 2301.32 29.43 2012-08-29 06:13:21.000 242 33384.75 420.15 2301.26 29.43 2012-08-29 06:13:22.000 242 33384.74 420.11 2301.28 29.43 2012-08-29 06:13:23.000 242 33384.73 420.13 2301.23 29.43 2012-08-29 06:13:24.000 242 33384.72 420.12 2301.23 29.43 2012-08-29 06:13:25.000 242 33384.71 420.17 2301.23 29.43 2012-08-29 06:13:26.000 242 33384.64 420.17 2301.25 29.43 2012-08-29 06:13:27.000 242 33384.71 420.14 2301.29 29.43 2012-08-29 06:13:28.000 242 33384.62 420.14 2301.29 29.43 2012-08-29 06:13:29.000 242 33384.67 420.17 2301.28 29.43 2012-08-29 06:13:30.000 242 33384.56 420.19 2301.26 29.43 2012-08-29 06:13:31.000 242 33384.67 420.15 2301.30 29.43 2012-08-29 06:13:32.000 242 33384.58 420.15 2301.20 29.43 2012-08-29 06:13:33.000 242 33384.65 420.16 2301.16 29.43 2012-08-29 06:13:34.000 242 33384.65 420.19 2301.30 29.43 2012-08-29 06:13:35.000 242 33384.63 420.15 2301.29 29.43 2012-08-29 06:13:36.000 242 33384.57 420.19 2301.31 29.43 2012-08-29 06:13:37.000 242 33384.54 420.20 2301.32 29.43 2012-08-29 06:13:38.000 242 33384.62 420.16 2301.36 29.43 2012-08-29 06:13:39.000 242 33384.50 420.23 2301.34 29.43 2012-08-29 06:13:40.000 242 33384.46 420.19 2301.28 29.43 2012-08-29 06:13:41.000 242 33384.51 420.23 2301.32 29.43 2012-08-29 06:13:42.000 242 33384.50 420.20 2301.34 29.43 2012-08-29 06:13:42.000 242 33384.47 420.22 2301.32 29.43 2012-08-29 06:13:44.000 242 33384.47 420.21 2301.37 29.43 2012-08-29 06:13:45.000 242 33384.42 420.21 2301.38 29.43 2012-08-29 06:13:46.000 242 33384.44 420.22 2301.39 29.43 2012-08-29 06:13:47.000 242 33384.40 420.22 2301.37 29.43 2012-08-29 06:13:48.000 242 33384.45 420.24 2301.30 29.43 2012-08-29 06:13:49.000 242 33384.48 420.26 2301.41 29.43 2012-08-29 06:13:50.000 242 33384.39 420.26 2301.40 29.43 2012-08-29 06:13:51.000 242 33384.44 420.25 2301.46 29.43 2012-08-29 06:13:52.000 242 33384.59 420.31 2301.31 29.43 2012-08-29 06:13:53.000 242 33384.55 420.28 2301.36 29.43 2012-08-29 06:13:54.000 242 33384.55 420.31 2301.45 29.43 2012-08-29 06:13:55.000 242 33384.49 420.31 2301.39 29.43 2012-08-29 06:13:55.000 242 33384.62 420.32 2301.47 29.43 2012-08-29 06:13:57.000 242 33384.52 420.31 2301.44 29.43 2012-08-29 06:13:58.000 242 33384.58 420.32 2301.47 29.43 2012-08-29 06:13:59.000 242 33384.49 420.33 2301.49 29.43 2012-08-29 06:14:00.000 242 33384.60 420.34 2301.42 29.43 2012-08-29 06:14:01.000 242 33384.59 420.34 2301.36 29.43 2012-08-29 06:14:02.000 242 33384.67 420.41 2301.47 29.43 2012-08-29 06:14:03.000 242 33384.67 420.42 2301.42 29.43 2012-08-29 06:14:04.000 242 33384.75 420.41 2301.48 29.43 2012-08-29 06:14:05.000 242 33384.60 420.39 2301.47 29.43 2012-08-29 06:14:06.000 242 33384.64 420.46 2301.38 29.43 2012-08-29 06:14:07.000 242 33384.73 420.46 2301.42 29.43 2012-08-29 06:14:08.000 242 33384.66 420.47 2301.43 29.43 2012-08-29 06:14:09.000 242 33384.66 420.51 2301.47 29.43 2012-08-29 06:14:10.000 242 33384.66 420.49 2301.41 29.43 2012-08-29 06:14:11.000 242 33384.69 420.51 2301.40 29.43 2012-08-29 06:14:12.000 242 33384.74 420.53 2301.41 29.43 2012-08-29 06:14:13.000 242 33384.71 420.52 2301.27 29.43 2012-08-29 06:14:14.000 242 33384.65 420.62 2301.35 29.43 2012-08-29 06:14:15.000 242 33384.82 420.57 2301.35 29.43 2012-08-29 06:14:16.000 242 33384.83 420.60 2301.34 29.43 2012-08-29 06:14:17.000 242 33384.82 420.62 2301.34 29.43 2012-08-29 06:14:18.000 242 33384.85 420.64 2301.39 29.43 2012-08-29 06:14:19.000 242 33384.88 420.71 2301.47 29.43 2012-08-29 06:14:20.000 242 33384.85 420.75 2301.31 29.43 2012-08-29 06:14:21.000 242 33384.86 420.73 2301.29 29.43 2012-08-29 06:14:22.000 242 33384.93 420.76 2301.28 29.43 2012-08-29 06:14:23.000 242 33384.98 420.78 2301.28 29.43 2012-08-29 06:14:24.000 242 33384.95 420.75 2301.40 29.43 2012-08-29 06:14:25.000 242 33384.98 420.81 2301.36 29.43 2012-08-29 06:14:26.000 242 33384.93 420.82 2301.30 29.43 2012-08-29 06:14:27.000 242 33384.95 420.82 2301.30 29.43 2012-08-29 06:14:28.000 242 33385.09 420.85 2301.34 29.43 2012-08-29 06:14:29.000 242 33385.04 420.90 2301.29 29.43 2012-08-29 06:14:30.000 242 33385.08 420.94 2301.26 29.43 2012-08-29 06:14:31.000 242 33385.20 420.98 2301.26 29.43 2012-08-29 06:14:32.000 242 33385.06 420.99 2301.28 29.43 2012-08-29 06:14:33.000 242 33385.21 421.01 2301.35 29.43 2012-08-29 06:14:34.000 242 33385.06 421.10 2301.32 29.43 2012-08-29 06:14:35.000 242 33385.10 421.05 2301.23 29.43 2012-08-29 06:14:36.000 242 33385.24 421.10 2301.21 29.43 2012-08-29 06:14:36.000 242 33385.06 421.11 2301.29 29.43 2012-08-29 06:14:38.000 242 33385.10 421.13 2301.23 29.43 2012-08-29 06:14:39.000 242 33385.21 421.18 2301.20 29.43 2012-08-29 06:14:40.000 242 33385.09 421.18 2301.28 29.43 2012-08-29 06:14:41.000 242 33385.19 421.15 2301.24 29.43 2012-08-29 06:14:42.000 242 33385.19 421.26 2301.18 29.43 2012-08-29 06:14:43.000 242 33385.12 421.25 2301.20 29.43 2012-08-29 06:14:44.000 242 33385.07 421.29 2301.21 29.43 2012-08-29 06:14:45.000 242 33385.10 421.26 2301.23 29.43 2012-08-29 06:14:46.000 242 33385.14 421.33 2301.16 29.43 2012-08-29 06:14:47.000 242 33385.12 421.35 2301.19 29.43 2012-08-29 06:14:48.000 242 33385.12 421.38 2301.21 29.43 2012-08-29 06:14:49.000 242 33385.07 421.37 2301.17 29.43 2012-08-29 06:14:49.000 242 33385.00 421.36 2301.23 29.43 2012-08-29 06:14:51.000 242 33385.00 421.37 2301.20 29.43 2012-08-29 06:14:52.000 242 33384.95 421.44 2301.17 29.43 2012-08-29 06:14:53.000 242 33385.02 421.45 2301.20 29.43 2012-08-29 06:14:54.000 242 33384.93 421.41 2301.20 29.43 2012-08-29 06:14:55.000 242 33384.99 421.48 2301.17 29.43 2012-08-29 06:14:56.000 242 33384.82 421.45 2301.17 29.43 2012-08-29 06:14:57.000 242 33384.93 421.49 2301.19 29.43 2012-08-29 06:14:58.000 242 33384.86 421.43 2301.20 29.43 2012-08-29 06:14:59.000 242 33384.83 421.41 2301.22 29.43 2012-08-29 06:15:00.000 242 33384.95 421.45 2301.15 29.43 2012-08-29 06:15:01.000 242 33384.81 421.46 2301.28 29.43 2012-08-29 06:15:02.000 242 33384.85 421.46 2301.23 29.43 2012-08-29 06:15:03.000 242 33384.71 421.49 2301.33 29.43 2012-08-29 06:15:04.000 242 33384.83 421.48 2301.24 29.43 2012-08-29 06:15:05.000 242 33384.77 421.49 2301.24 29.43 2012-08-29 06:15:06.000 242 33384.79 421.46 2301.24 29.43 2012-08-29 06:15:07.000 242 33384.80 421.49 2301.25 29.43 2012-08-29 06:15:08.000 242 33384.70 421.46 2301.23 29.43 2012-08-29 06:15:09.000 242 33384.64 421.46 2301.22 29.43 2012-08-29 06:15:10.000 242 33384.81 421.43 2301.29 29.43 2012-08-29 06:15:11.000 242 33384.66 421.45 2301.26 29.43 2012-08-29 06:15:12.000 242 33384.65 421.39 2301.28 29.43 2012-08-29 06:15:13.000 242 33384.77 421.44 2301.25 29.43 2012-08-29 06:15:14.000 242 33384.61 421.48 2301.15 29.43 2012-08-29 06:15:15.000 242 33384.71 421.47 2301.28 29.43 2012-08-29 06:15:16.000 242 33384.71 421.40 2301.24 29.43 2012-08-29 06:15:17.000 242 33384.71 421.45 2301.32 29.43 2012-08-29 06:15:18.000 242 33384.68 421.45 2301.29 29.43 2012-08-29 06:15:19.000 242 33384.65 421.44 2301.31 29.43 2012-08-29 06:15:20.000 242 33384.61 421.43 2301.34 29.43 2012-08-29 06:15:21.000 242 33384.67 421.38 2301.29 29.43 2012-08-29 06:15:22.000 242 33384.59 421.45 2301.23 29.43 2012-08-29 06:15:23.000 242 33384.51 421.48 2301.21 29.43 2012-08-29 06:15:24.000 242 33384.56 421.41 2301.38 29.43 2012-08-29 06:15:25.000 242 33384.62 421.42 2301.28 29.43 2012-08-29 06:15:26.000 242 33384.71 421.44 2301.28 29.43 2012-08-29 06:15:27.000 242 33384.69 421.41 2301.26 29.43 2012-08-29 06:15:28.000 242 33384.69 421.39 2301.28 29.43 2012-08-29 06:15:29.000 242 33384.65 421.38 2301.31 29.43 2012-08-29 06:15:30.000 242 33384.71 421.39 2301.24 29.43 2012-08-29 06:15:30.000 242 33384.64 421.40 2301.26 29.43 2012-08-29 06:15:32.000 242 33384.65 421.42 2301.23 29.43 2012-08-29 06:15:33.000 242 33384.66 421.40 2301.20 29.43 2012-08-29 06:15:34.000 242 33384.70 421.37 2301.28 29.43 2012-08-29 06:15:35.000 242 33384.70 421.40 2301.20 29.43 2012-08-29 06:15:36.000 242 33384.77 421.43 2301.23 29.43 2012-08-29 06:15:37.000 242 33384.82 421.42 2301.26 29.43 2012-08-29 06:15:38.000 242 33384.76 421.38 2301.20 29.43 2012-08-29 06:15:39.000 242 33384.79 421.41 2301.34 29.43 2012-08-29 06:15:40.000 242 33384.82 421.38 2301.22 29.43 2012-08-29 06:15:41.000 242 33384.80 421.40 2301.27 29.43 2012-08-29 06:15:42.000 242 33384.83 421.41 2301.23 29.43 2012-08-29 06:15:43.000 242 33384.87 421.38 2301.23 29.43 2012-08-29 06:15:43.000 242 33384.87 421.40 2301.17 29.43 2012-08-29 06:15:45.000 242 33384.90 421.40 2301.21 29.43 2012-08-29 06:15:46.000 242 33384.90 421.40 2301.16 29.43 2012-08-29 06:15:47.000 242 33384.92 421.40 2301.15 29.43 2012-08-29 06:15:48.000 242 33384.96 421.37 2301.15 29.43 2012-08-29 06:15:49.000 242 33384.87 421.42 2301.16 29.43 2012-08-29 06:15:50.000 242 33384.92 421.40 2301.15 29.43 2012-08-29 06:15:51.000 242 33384.97 421.43 2301.14 29.43 2012-08-29 06:15:52.000 242 33385.09 421.42 2301.11 29.43 2012-08-29 06:15:53.000 242 33384.97 421.38 2301.18 29.43 2012-08-29 06:15:54.000 242 33385.04 421.43 2301.20 29.43 2012-08-29 06:15:55.000 242 33385.02 421.45 2301.06 29.43 2012-08-29 06:15:56.000 242 33385.06 421.39 2301.08 29.43 2012-08-29 06:15:57.000 242 33385.09 421.44 2301.03 29.43 2012-08-29 06:15:58.000 242 33385.20 421.40 2301.02 29.43 2012-08-29 06:15:59.000 242 33385.16 421.36 2301.01 29.43 2012-08-29 06:16:00.000 242 33385.21 421.44 2301.04 29.43 2012-08-29 06:16:01.000 242 33385.10 421.40 2301.03 29.43 2012-08-29 06:16:02.000 242 33385.20 421.43 2301.02 29.43 2012-08-29 06:16:03.000 242 33385.14 421.45 2301.10 29.43 2012-08-29 06:16:04.000 242 33385.24 421.43 2301.01 29.43 2012-08-29 06:16:05.000 242 33385.18 421.43 2301.01 29.43 2012-08-29 06:16:06.000 242 33385.17 421.43 2301.06 29.43 2012-08-29 06:16:07.000 242 33385.20 421.44 2300.93 29.43 2012-08-29 06:16:08.000 242 33385.15 421.43 2301.00 29.43 2012-08-29 06:16:09.000 242 33385.14 421.35 2301.04 29.43 2012-08-29 06:16:10.000 242 33385.18 421.39 2300.98 29.43 2012-08-29 06:16:11.000 242 33385.14 421.38 2301.03 29.43 2012-08-29 06:16:12.000 242 33385.16 421.40 2300.91 29.43 2012-08-29 06:16:13.000 242 33385.15 421.39 2300.95 29.43 2012-08-29 06:16:14.000 242 33385.07 421.38 2301.03 29.43 2012-08-29 06:16:15.000 242 33385.07 421.41 2300.98 29.43 2012-08-29 06:16:16.000 242 33385.08 421.40 2300.98 29.43 2012-08-29 06:16:17.000 242 33384.99 421.36 2301.01 29.43 2012-08-29 06:16:18.000 242 33385.04 421.36 2300.94 29.43 2012-08-29 06:16:19.000 242 33384.98 421.36 2300.96 29.43 2012-08-29 06:16:20.000 242 33385.01 421.43 2300.91 29.43 2012-08-29 06:16:21.000 242 33385.01 421.35 2300.97 29.43 2012-08-29 06:16:22.000 242 33384.96 421.36 2300.98 29.43 2012-08-29 06:16:23.000 242 33384.83 421.35 2300.99 29.43 2012-08-29 06:16:24.000 242 33384.92 421.34 2301.01 29.43 2012-08-29 06:16:24.000 242 33384.92 421.39 2300.96 29.43 2012-08-29 06:16:26.000 242 33384.74 421.38 2300.95 29.43 2012-08-29 06:16:27.000 242 33384.89 421.32 2300.95 29.43 2012-08-29 06:16:28.000 242 33384.84 421.41 2301.03 29.43 2012-08-29 06:16:29.000 242 33384.86 421.34 2301.05 29.43 2012-08-29 06:16:30.000 242 33384.82 421.38 2300.99 29.43 2012-08-29 06:16:31.000 242 33384.82 421.36 2301.01 29.43 2012-08-29 06:16:32.000 242 33384.75 421.37 2300.95 29.43 2012-08-29 06:16:33.000 242 33384.77 421.33 2301.01 29.43 2012-08-29 06:16:34.000 242 33384.87 421.31 2301.04 29.43 2012-08-29 06:16:35.000 242 33384.65 421.31 2301.07 29.43 2012-08-29 06:16:36.000 242 33384.70 421.38 2300.91 29.43 2012-08-29 06:16:37.000 242 33384.63 421.39 2301.08 29.43 2012-08-29 06:16:37.000 242 33384.70 421.35 2301.10 29.43 2012-08-29 06:16:39.000 242 33384.74 421.33 2301.15 29.43 2012-08-29 06:16:40.000 242 33384.70 421.39 2300.99 29.43 2012-08-29 06:16:41.000 242 33384.65 421.38 2301.05 29.43 2012-08-29 06:16:42.000 242 33384.70 421.36 2301.05 29.43 2012-08-29 06:16:43.000 242 33384.62 421.38 2301.13 29.43 2012-08-29 06:16:44.000 242 33384.65 421.38 2301.01 29.43 2012-08-29 06:16:45.000 242 33384.62 421.41 2301.14 29.43 2012-08-29 06:16:46.000 242 33384.60 421.43 2301.14 29.43 2012-08-29 06:16:47.000 242 33384.56 421.42 2301.11 29.43 2012-08-29 06:16:48.000 242 33384.58 421.38 2301.10 29.43 2012-08-29 06:16:49.000 242 33384.52 421.39 2301.03 29.43 2012-08-29 06:16:50.000 242 33384.54 421.41 2301.13 29.43 2012-08-29 06:16:51.000 242 33384.57 421.44 2301.10 29.43 2012-08-29 06:16:52.000 242 33384.70 421.42 2301.17 29.43 2012-08-29 06:16:53.000 242 33384.68 421.40 2301.16 29.43 2012-08-29 06:16:54.000 242 33384.68 421.44 2301.09 29.43 2012-08-29 06:16:55.000 242 33384.56 421.43 2301.13 29.43 2012-08-29 06:16:56.000 242 33384.62 421.46 2301.14 29.43 2012-08-29 06:16:57.000 242 33384.64 421.50 2301.13 29.43 2012-08-29 06:16:58.000 242 33384.80 421.45 2301.21 29.43 2012-08-29 06:16:59.000 242 33384.72 421.44 2301.13 29.43 2012-08-29 06:17:00.000 242 33384.72 421.47 2301.13 29.43 2012-08-29 06:17:01.000 242 33384.72 421.47 2301.09 29.43 2012-08-29 06:17:02.000 242 33384.77 421.45 2301.09 29.43 2012-08-29 06:17:03.000 242 33384.85 421.46 2301.14 29.43 2012-08-29 06:17:04.000 242 33384.83 421.49 2301.16 29.43 2012-08-29 06:17:05.000 242 33384.89 421.48 2301.10 29.43 2012-08-29 06:17:06.000 242 33384.97 421.50 2301.13 29.43 2012-08-29 06:17:07.000 242 33385.02 421.49 2301.14 29.43 2012-08-29 06:17:08.000 242 33384.96 421.48 2301.07 29.43 2012-08-29 06:17:09.000 242 33384.99 421.51 2301.11 29.43 2012-08-29 06:17:10.000 242 33385.02 421.49 2301.13 29.43 2012-08-29 06:17:11.000 242 33385.04 421.48 2301.03 29.43 2012-08-29 06:17:12.000 242 33385.02 421.44 2301.03 29.43 2012-08-29 06:17:13.000 242 33385.11 421.50 2301.09 29.43 2012-08-29 06:17:14.000 242 33385.08 421.48 2301.05 29.43 2012-08-29 06:17:15.000 242 33385.12 421.50 2300.97 29.43 2012-08-29 06:17:16.000 242 33385.17 421.48 2300.99 29.43 2012-08-29 06:17:17.000 242 33385.20 421.48 2300.92 29.43 2012-08-29 06:17:18.000 242 33385.18 421.48 2300.98 29.43 2012-08-29 06:17:18.000 242 33385.22 421.52 2300.89 29.43 2012-08-29 06:17:20.000 242 33385.17 421.49 2300.93 29.43 2012-08-29 06:17:21.000 242 33385.20 421.53 2300.99 29.43 2012-08-29 06:17:22.000 242 33385.29 421.54 2300.92 29.43 2012-08-29 06:17:23.000 242 33385.21 421.52 2300.92 29.43 2012-08-29 06:17:24.000 242 33385.19 421.54 2300.95 29.43 2012-08-29 06:17:25.000 242 33385.24 421.54 2300.87 29.43 2012-08-29 06:17:26.000 242 33385.10 421.61 2300.93 29.43 2012-08-29 06:17:27.000 242 33385.26 421.61 2300.99 29.43 2012-08-29 06:17:28.000 242 33385.27 421.64 2300.90 29.43 2012-08-29 06:17:29.000 242 33385.17 421.60 2300.87 29.43 2012-08-29 06:17:30.000 242 33385.20 421.69 2300.95 29.43 2012-08-29 06:17:31.000 242 33385.20 421.69 2300.94 29.43 2012-08-29 06:17:31.000 242 33385.24 421.66 2300.85 29.43 2012-08-29 06:17:33.000 242 33385.12 421.72 2300.89 29.43 2012-08-29 06:17:34.000 242 33385.15 421.76 2300.84 29.43 2012-08-29 06:17:35.000 242 33385.10 421.77 2300.91 29.43 2012-08-29 06:17:36.000 242 33385.19 421.76 2300.99 29.43 2012-08-29 06:17:37.000 242 33385.12 421.80 2300.92 29.43 2012-08-29 06:17:38.000 242 33385.04 421.78 2300.95 29.43 2012-08-29 06:17:39.000 242 33385.18 421.80 2300.98 29.43 2012-08-29 06:17:40.000 242 33385.08 421.85 2300.92 29.43 2012-08-29 06:17:41.000 242 33384.99 421.86 2300.92 29.43 2012-08-29 06:17:42.000 242 33385.03 421.85 2300.96 29.43 2012-08-29 06:17:43.000 242 33385.03 421.86 2300.87 29.43 2012-08-29 06:17:44.000 242 33384.95 421.95 2301.00 29.43 2012-08-29 06:17:45.000 242 33385.00 421.93 2300.89 29.43 2012-08-29 06:17:46.000 242 33384.89 421.91 2300.93 29.43 2012-08-29 06:17:47.000 242 33384.86 421.93 2300.95 29.43 2012-08-29 06:17:48.000 242 33384.81 421.91 2301.04 29.43 2012-08-29 06:17:49.000 242 33384.82 421.98 2301.01 29.43 2012-08-29 06:17:50.000 242 33384.77 421.98 2300.95 29.43 2012-08-29 06:17:51.000 242 33384.75 422.02 2301.07 29.43 2012-08-29 06:17:52.000 242 33384.64 421.98 2301.07 29.43 2012-08-29 06:17:53.000 242 33384.74 421.98 2301.02 29.43 2012-08-29 06:17:54.000 242 33384.64 421.97 2301.11 29.43 2012-08-29 06:17:55.000 242 33384.64 421.97 2301.08 29.43 2012-08-29 06:17:56.000 242 33384.59 421.97 2301.11 29.43 2012-08-29 06:17:57.000 242 33384.54 421.94 2301.06 29.43 2012-08-29 06:17:58.000 242 33384.52 421.98 2301.15 29.43 2012-08-29 06:17:59.000 242 33384.46 421.97 2301.13 29.43 2012-08-29 06:18:00.000 242 33384.36 421.99 2301.12 29.43 2012-08-29 06:18:01.000 242 33384.34 421.92 2301.16 29.43 2012-08-29 06:18:02.000 242 33384.33 421.95 2301.12 29.43 2012-08-29 06:18:03.000 242 33384.30 421.95 2301.11 29.43 2012-08-29 06:18:04.000 242 33384.33 421.91 2301.15 29.43 2012-08-29 06:18:05.000 242 33384.27 421.92 2301.21 29.43 2012-08-29 06:18:06.000 242 33384.19 421.93 2301.20 29.43 2012-08-29 06:18:07.000 242 33384.15 421.90 2301.22 29.43 2012-08-29 06:18:08.000 242 33384.12 421.90 2301.31 29.43 2012-08-29 06:18:09.000 242 33384.17 421.89 2301.26 29.43 2012-08-29 06:18:10.000 242 33384.02 421.86 2301.29 29.43 2012-08-29 06:18:11.000 242 33384.03 421.85 2301.34 29.43 2012-08-29 06:18:12.000 242 33384.04 421.81 2301.35 29.43 2012-08-29 06:18:12.000 242 33383.96 421.81 2301.32 29.43 2012-08-29 06:18:14.000 242 33383.90 421.78 2301.43 29.43 2012-08-29 06:18:15.000 242 33383.87 421.87 2301.48 29.43 2012-08-29 06:18:16.000 242 33383.89 421.82 2301.43 29.43 2012-08-29 06:18:17.000 242 33383.86 421.78 2301.47 29.43 2012-08-29 06:18:18.000 242 33383.81 421.80 2301.47 29.43 2012-08-29 06:18:19.000 242 33383.78 421.75 2301.53 29.43 2012-08-29 06:18:20.000 242 33383.72 421.80 2301.63 29.43 2012-08-29 06:18:21.000 242 33383.77 421.75 2301.55 29.43 2012-08-29 06:18:22.000 242 33383.71 421.76 2301.59 29.43 2012-08-29 06:18:23.000 242 33383.73 421.75 2301.55 29.43 2012-08-29 06:18:24.000 242 33383.64 421.72 2301.55 29.43 2012-08-29 06:18:25.000 242 33383.66 421.80 2301.65 29.43 2012-08-29 06:18:25.000 242 33383.64 421.73 2301.66 29.43 2012-08-29 06:18:27.000 242 33383.64 421.75 2301.63 29.43 2012-08-29 06:18:28.000 242 33383.65 421.76 2301.64 29.43 2012-08-29 06:18:29.000 242 33383.62 421.77 2301.61 29.43 2012-08-29 06:18:30.000 242 33383.68 421.78 2301.69 29.43 2012-08-29 06:18:31.000 242 33383.60 421.77 2301.72 29.43 2012-08-29 06:18:32.000 242 33383.63 421.80 2301.77 29.43 2012-08-29 06:18:33.000 242 33383.58 421.78 2301.73 29.43 2012-08-29 06:18:34.000 242 33383.60 421.75 2301.71 29.43 2012-08-29 06:18:35.000 242 33383.59 421.74 2301.74 29.43 2012-08-29 06:18:36.000 242 33383.59 421.79 2301.76 29.43 2012-08-29 06:18:37.000 242 33383.59 421.82 2301.88 29.43 2012-08-29 06:18:38.000 242 33383.66 421.79 2301.77 29.43 2012-08-29 06:18:39.000 242 33383.66 421.78 2301.84 29.43 2012-08-29 06:18:40.000 242 33383.69 421.78 2301.77 29.43 2012-08-29 06:18:41.000 242 33383.66 421.80 2301.79 29.43 2012-08-29 06:18:42.000 242 33383.67 421.80 2301.73 29.43 2012-08-29 06:18:43.000 242 33383.62 421.80 2301.82 29.43 2012-08-29 06:18:44.000 242 33383.68 421.84 2301.77 29.43 2012-08-29 06:18:45.000 242 33383.60 421.88 2301.72 29.43 2012-08-29 06:18:46.000 242 33383.70 421.90 2301.78 29.43 2012-08-29 06:18:47.000 242 33383.71 421.90 2301.76 29.43 2012-08-29 06:18:48.000 242 33383.64 421.87 2301.87 29.43 2012-08-29 06:18:49.000 242 33383.70 421.86 2301.72 29.43 2012-08-29 06:18:50.000 242 33383.69 421.87 2301.79 29.43 2012-08-29 06:18:51.000 242 33383.73 421.95 2301.72 29.43 2012-08-29 06:18:52.000 242 33383.82 421.94 2301.80 29.43 2012-08-29 06:18:53.000 242 33383.66 421.96 2301.83 29.43 2012-08-29 06:18:54.000 242 33383.77 421.98 2301.79 29.43 2012-08-29 06:18:55.000 242 33383.77 422.01 2301.73 29.43 2012-08-29 06:18:56.000 242 33383.83 422.02 2301.70 29.43 2012-08-29 06:18:57.000 242 33383.80 422.06 2301.84 29.43 2012-08-29 06:18:58.000 242 33383.83 422.06 2301.81 29.43 2012-08-29 06:18:59.000 242 33383.80 422.06 2301.72 29.43 2012-08-29 06:19:00.000 242 33383.93 422.11 2301.83 29.43 2012-08-29 06:19:01.000 242 33383.90 422.11 2301.78 29.43 2012-08-29 06:19:02.000 242 33383.89 422.10 2301.75 29.43 2012-08-29 06:19:03.000 242 33384.02 422.10 2301.78 29.43 2012-08-29 06:19:04.000 242 33383.90 422.12 2301.74 29.43 2012-08-29 06:19:05.000 242 33383.87 422.13 2301.76 29.43 2012-08-29 06:19:06.000 242 33383.98 422.14 2301.74 29.43 2012-08-29 06:19:06.000 242 33384.02 422.14 2301.81 29.43 2012-08-29 06:19:08.000 242 33383.97 422.18 2301.69 29.43 2012-08-29 06:19:09.000 242 33384.05 422.20 2301.68 29.43 2012-08-29 06:19:10.000 242 33383.94 422.19 2301.74 29.43 2012-08-29 06:19:11.000 242 33383.96 422.16 2301.72 29.43 2012-08-29 06:19:12.000 242 33383.96 422.24 2301.74 29.43 2012-08-29 06:19:13.000 242 33384.01 422.26 2301.77 29.43 2012-08-29 06:19:14.000 242 33384.00 422.26 2301.69 29.43 2012-08-29 06:19:15.000 242 33384.03 422.23 2301.71 29.43 2012-08-29 06:19:16.000 242 33384.06 422.27 2301.68 29.43 2012-08-29 06:19:17.000 242 33384.03 422.25 2301.75 29.43 2012-08-29 06:19:18.000 242 33383.92 422.20 2301.64 29.43 2012-08-29 06:19:19.000 242 33383.95 422.22 2301.70 29.43 2012-08-29 06:19:19.000 242 33383.99 422.27 2301.72 29.43 2012-08-29 06:19:21.000 242 33383.99 422.25 2301.72 29.43 2012-08-29 06:19:22.000 242 33383.94 422.23 2301.74 29.43 2012-08-29 06:19:23.000 242 33383.97 422.19 2301.69 29.43 2012-08-29 06:19:24.000 242 33383.90 422.25 2301.60 29.43 2012-08-29 06:19:25.000 242 33383.90 422.23 2301.69 29.43 2012-08-29 06:19:26.000 242 33383.88 422.27 2301.75 29.43 2012-08-29 06:19:27.000 242 33383.92 422.25 2301.69 29.43 2012-08-29 06:19:28.000 242 33383.89 422.29 2301.71 29.43 2012-08-29 06:19:29.000 242 33383.85 422.28 2301.73 29.43 2012-08-29 06:19:30.000 242 33383.90 422.28 2301.75 29.43 2012-08-29 06:19:31.000 242 33383.94 422.27 2301.72 29.43 2012-08-29 06:19:32.000 242 33383.94 422.30 2301.70 29.43 2012-08-29 06:19:33.000 242 33383.86 422.27 2301.70 29.43 2012-08-29 06:19:34.000 242 33384.01 422.30 2301.72 29.43 2012-08-29 06:19:35.000 242 33383.90 422.29 2301.69 29.43 2012-08-29 06:19:36.000 242 33383.94 422.26 2301.78 29.43 2012-08-29 06:19:37.000 242 33383.92 422.33 2301.64 29.43 2012-08-29 06:19:38.000 242 33383.87 422.29 2301.73 29.43 2012-08-29 06:19:39.000 242 33383.89 422.31 2301.72 29.43 2012-08-29 06:19:40.000 242 33383.90 422.31 2301.72 29.43 2012-08-29 06:19:41.000 242 33383.98 422.33 2301.71 29.43 2012-08-29 06:19:42.000 242 33383.93 422.29 2301.70 29.43 2012-08-29 06:19:43.000 242 33384.00 422.28 2301.69 29.43 2012-08-29 06:19:44.000 242 33383.94 422.30 2301.72 29.43 2012-08-29 06:19:45.000 242 33383.87 422.28 2301.73 29.43 2012-08-29 06:19:46.000 242 33383.92 422.26 2301.73 29.43 2012-08-29 06:19:47.000 242 33383.99 422.29 2301.76 29.43 2012-08-29 06:19:48.000 242 33383.96 422.36 2301.75 29.43 2012-08-29 06:19:49.000 242 33383.92 422.29 2301.66 29.43 2012-08-29 06:19:50.000 242 33384.05 422.30 2301.76 29.43 2012-08-29 06:19:51.000 242 33383.91 422.31 2301.73 29.43 2012-08-29 06:19:52.000 242 33383.97 422.27 2301.73 29.43 2012-08-29 06:19:53.000 242 33383.91 422.27 2301.65 29.43 2012-08-29 06:19:54.000 242 33383.92 422.27 2301.76 29.43 2012-08-29 06:19:55.000 242 33383.90 422.31 2301.82 29.43 2012-08-29 06:19:56.000 242 33383.91 422.30 2301.77 29.43 2012-08-29 06:19:57.000 242 33383.89 422.30 2301.75 29.43 2012-08-29 06:19:58.000 242 33383.93 422.27 2301.76 29.43 2012-08-29 06:19:59.000 242 33383.82 422.27 2301.75 29.43 2012-08-29 06:20:00.000 242 33383.82 422.28 2301.72 29.43 2012-08-29 06:20:00.000 242 33383.80 422.25 2301.72 29.43 2012-08-29 06:20:02.000 242 33383.77 422.26 2301.83 29.43 2012-08-29 06:20:03.000 242 33383.74 422.29 2301.86 29.43 2012-08-29 06:20:04.000 242 33383.74 422.32 2301.74 29.43 2012-08-29 06:20:05.000 242 33383.71 422.27 2301.75 29.43 2012-08-29 06:20:06.000 242 33383.81 422.27 2301.81 29.43 2012-08-29 06:20:07.000 242 33383.77 422.30 2301.74 29.43 2012-08-29 06:20:08.000 242 33383.78 422.28 2301.82 29.43 2012-08-29 06:20:09.000 242 33383.61 422.30 2301.79 29.43 2012-08-29 06:20:10.000 242 33383.75 422.30 2301.81 29.43 2012-08-29 06:20:11.000 242 33383.77 422.26 2301.85 29.43 2012-08-29 06:20:12.000 242 33383.75 422.35 2301.77 29.43 2012-08-29 06:20:13.000 242 33383.79 422.29 2301.73 29.43 2012-08-29 06:20:13.000 242 33383.75 422.31 2301.82 29.43 2012-08-29 06:20:15.000 242 33383.80 422.33 2301.79 29.43 2012-08-29 06:20:16.000 242 33383.70 422.33 2301.86 29.43 2012-08-29 06:20:17.000 242 33383.76 422.35 2301.79 29.43 2012-08-29 06:20:18.000 242 33383.76 422.35 2301.81 29.43 2012-08-29 06:20:19.000 242 33383.72 422.39 2301.79 29.43 2012-08-29 06:20:20.000 242 33383.75 422.35 2301.79 29.43 2012-08-29 06:20:21.000 242 33383.76 422.36 2301.86 29.43 2012-08-29 06:20:22.000 242 33383.85 422.37 2301.82 29.43 2012-08-29 06:20:23.000 242 33383.80 422.38 2301.81 29.43 2012-08-29 06:20:24.000 242 33383.84 422.40 2301.79 29.43 2012-08-29 06:20:25.000 242 33383.87 422.41 2301.81 29.43 2012-08-29 06:20:26.000 242 33383.87 422.39 2301.83 29.43 2012-08-29 06:20:27.000 242 33384.02 422.44 2301.81 29.43 2012-08-29 06:20:28.000 242 33383.98 422.48 2301.88 29.43 2012-08-29 06:20:29.000 242 33384.00 422.47 2301.88 29.43 2012-08-29 06:20:30.000 242 33383.98 422.52 2301.81 29.43 2012-08-29 06:20:31.000 242 33384.04 422.51 2301.78 29.43 2012-08-29 06:20:32.000 242 33384.10 422.51 2301.79 29.43 2012-08-29 06:20:33.000 242 33384.04 422.52 2301.80 29.43 2012-08-29 06:20:34.000 242 33384.09 422.58 2301.73 29.43 2012-08-29 06:20:35.000 242 33384.14 422.56 2301.76 29.43 2012-08-29 06:20:36.000 242 33384.06 422.55 2301.81 29.43 2012-08-29 06:20:37.000 242 33384.14 422.56 2301.78 29.43 2012-08-29 06:20:38.000 242 33384.09 422.53 2301.84 29.43 2012-08-29 06:20:39.000 242 33384.09 422.51 2301.82 29.43 2012-08-29 06:20:40.000 242 33384.18 422.56 2301.74 29.43 2012-08-29 06:20:41.000 242 33384.09 422.52 2301.72 29.43 2012-08-29 06:20:42.000 242 33384.04 422.59 2301.75 29.43 2012-08-29 06:20:43.000 242 33384.02 422.62 2301.73 29.43 2012-08-29 06:20:44.000 242 33384.00 422.64 2301.75 29.43 2012-08-29 06:20:45.000 242 33384.06 422.64 2301.79 29.43 2012-08-29 06:20:46.000 242 33384.00 422.64 2301.78 29.43 2012-08-29 06:20:47.000 242 33383.98 422.64 2301.70 29.43 2012-08-29 06:20:48.000 242 33383.92 422.65 2301.72 29.43 2012-08-29 06:20:49.000 242 33384.01 422.63 2301.75 29.43 2012-08-29 06:20:50.000 242 33384.00 422.60 2301.70 29.43 2012-08-29 06:20:51.000 242 33383.93 422.65 2301.77 29.43 2012-08-29 06:20:52.000 242 33383.99 422.60 2301.77 29.43 2012-08-29 06:20:53.000 242 33383.90 422.58 2301.76 29.43 2012-08-29 06:20:54.000 242 33384.02 422.60 2301.81 29.43 2012-08-29 06:20:54.000 242 33383.93 422.65 2301.82 29.43 2012-08-29 06:20:56.000 242 33383.85 422.58 2301.79 29.43 2012-08-29 06:20:57.000 242 33383.90 422.60 2301.82 29.43 2012-08-29 06:20:58.000 242 33383.86 422.58 2301.77 29.43 2012-08-29 06:20:59.000 242 33383.86 422.57 2301.81 29.43 2012-08-29 06:21:00.000 242 33383.81 422.58 2301.78 29.43 2012-08-29 06:21:01.000 242 33383.78 422.59 2301.84 29.43 2012-08-29 06:21:02.000 242 33383.81 422.57 2301.78 29.43 2012-08-29 06:21:03.000 242 33383.68 422.52 2301.84 29.43 2012-08-29 06:21:04.000 242 33383.69 422.52 2301.84 29.43 2012-08-29 06:21:05.000 242 33383.64 422.56 2301.81 29.43 2012-08-29 06:21:06.000 242 33383.66 422.53 2301.86 29.43 2012-08-29 06:21:07.000 242 33383.61 422.52 2301.86 29.43 2012-08-29 06:21:07.000 242 33383.54 422.56 2301.82 29.43 2012-08-29 06:21:09.000 242 33383.57 422.50 2301.90 29.43 2012-08-29 06:21:10.000 242 33383.46 422.53 2301.86 29.43 2012-08-29 06:21:11.000 242 33383.43 422.54 2301.94 29.43 2012-08-29 06:21:12.000 242 33383.37 422.56 2301.94 29.43 2012-08-29 06:21:13.000 242 33383.57 422.51 2301.89 29.43 2012-08-29 06:21:14.000 242 33383.42 422.57 2301.89 29.43 2012-08-29 06:21:15.000 242 33383.44 422.55 2301.94 29.43 2012-08-29 06:21:16.000 242 33383.40 422.51 2301.97 29.43 2012-08-29 06:21:17.000 242 33383.37 422.50 2301.99 29.43 2012-08-29 06:21:18.000 242 33383.33 422.54 2301.94 29.43 2012-08-29 06:21:19.000 242 33383.32 422.52 2301.98 29.43 2012-08-29 06:21:20.000 242 33383.29 422.50 2302.07 29.43 2012-08-29 06:21:21.000 242 33383.40 422.54 2302.00 29.43 2012-08-29 06:21:22.000 242 33383.19 422.54 2302.05 29.43 2012-08-29 06:21:23.000 242 33383.34 422.52 2302.07 29.43 2012-08-29 06:21:24.000 242 33383.24 422.53 2302.06 29.43 2012-08-29 06:21:25.000 242 33383.31 422.51 2302.09 29.43 2012-08-29 06:21:26.000 242 33383.17 422.53 2302.08 29.43 2012-08-29 06:21:27.000 242 33383.25 422.51 2302.02 29.43 2012-08-29 06:21:28.000 242 33383.29 422.52 2302.08 29.43 2012-08-29 06:21:29.000 242 33383.28 422.51 2302.09 29.43 2012-08-29 06:21:30.000 242 33383.24 422.53 2302.07 29.43 2012-08-29 06:21:31.000 242 33383.26 422.55 2302.06 29.43 2012-08-29 06:21:32.000 242 33383.25 422.55 2302.03 29.43 2012-08-29 06:21:33.000 242 33383.24 422.51 2302.16 29.43 2012-08-29 06:21:34.000 242 33383.32 422.53 2302.09 29.43 2012-08-29 06:21:35.000 242 33383.26 422.52 2302.03 29.43 2012-08-29 06:21:36.000 242 33383.34 422.56 2302.09 29.43 2012-08-29 06:21:37.000 242 33383.36 422.56 2302.04 29.43 2012-08-29 06:21:38.000 242 33383.40 422.51 2302.10 29.43 2012-08-29 06:21:39.000 242 33383.29 422.52 2302.09 29.43 2012-08-29 06:21:40.000 242 33383.43 422.54 2302.09 29.43 2012-08-29 06:21:41.000 242 33383.41 422.55 2302.11 29.43 2012-08-29 06:21:42.000 242 33383.41 422.56 2302.07 29.43 2012-08-29 06:21:43.000 242 33383.40 422.52 2302.05 29.43 2012-08-29 06:21:44.000 242 33383.41 422.52 2302.10 29.43 2012-08-29 06:21:45.000 242 33383.40 422.52 2302.07 29.43 2012-08-29 06:21:46.000 242 33383.50 422.55 2302.04 29.43 2012-08-29 06:21:47.000 242 33383.50 422.57 2302.03 29.43 2012-08-29 06:21:48.000 242 33383.56 422.56 2302.02 29.43 2012-08-29 06:21:48.000 242 33383.53 422.52 2302.10 29.43 2012-08-29 06:21:50.000 242 33383.54 422.53 2302.04 29.43 2012-08-29 06:21:51.000 242 33383.52 422.51 2302.08 29.43 2012-08-29 06:21:52.000 242 33383.62 422.51 2302.04 29.43 2012-08-29 06:21:53.000 242 33383.53 422.52 2302.00 29.43 2012-08-29 06:21:54.000 242 33383.54 422.58 2302.07 29.43 2012-08-29 06:21:55.000 242 33383.67 422.50 2302.02 29.43 2012-08-29 06:21:56.000 242 33383.61 422.57 2301.95 29.43 2012-08-29 06:21:57.000 242 33383.76 422.54 2301.91 29.43 2012-08-29 06:21:58.000 242 33383.74 422.55 2302.02 29.43 2012-08-29 06:21:59.000 242 33383.71 422.55 2301.94 29.43 2012-08-29 06:22:00.000 242 33383.77 422.51 2301.93 29.43 2012-08-29 06:22:01.000 242 33383.78 422.59 2301.93 29.43 2012-08-29 06:22:01.000 242 33383.78 422.57 2301.78 29.43 2012-08-29 06:22:03.000 242 33383.91 422.54 2301.95 29.43 2012-08-29 06:22:04.000 242 33383.85 422.53 2301.91 29.43 2012-08-29 06:22:05.000 242 33383.75 422.52 2301.97 29.43 2012-08-29 06:22:06.000 242 33383.86 422.58 2301.88 29.43 2012-08-29 06:22:07.000 242 33383.81 422.55 2301.93 29.43 2012-08-29 06:22:08.000 242 33384.02 422.58 2301.86 29.43 2012-08-29 06:22:09.000 242 33383.92 422.57 2301.86 29.43 2012-08-29 06:22:10.000 242 33383.89 422.54 2301.85 29.43 2012-08-29 06:22:11.000 242 33383.82 422.59 2301.84 29.43 2012-08-29 06:22:12.000 242 33383.95 422.56 2301.85 29.43 2012-08-29 06:22:13.000 242 33383.89 422.59 2301.85 29.43 2012-08-29 06:22:14.000 242 33383.94 422.59 2301.74 29.43 2012-08-29 06:22:15.000 242 33383.90 422.58 2301.85 29.43 2012-08-29 06:22:16.000 242 33383.88 422.61 2301.81 29.43 2012-08-29 06:22:17.000 242 33383.89 422.62 2301.87 29.43 2012-08-29 06:22:18.000 242 33383.86 422.57 2301.80 29.43 2012-08-29 06:22:19.000 242 33383.83 422.66 2301.83 29.43 2012-08-29 06:22:20.000 242 33383.84 422.64 2301.73 29.43 2012-08-29 06:22:21.000 242 33383.78 422.57 2301.78 29.43 2012-08-29 06:22:22.000 242 33383.93 422.60 2301.73 29.43 2012-08-29 06:22:23.000 242 33383.80 422.61 2301.75 29.43 2012-08-29 06:22:24.000 242 33383.77 422.61 2301.80 29.43 2012-08-29 06:22:25.000 242 33383.71 422.59 2301.70 29.43 2012-08-29 06:22:26.000 242 33383.81 422.63 2301.79 29.43 2012-08-29 06:22:27.000 242 33383.79 422.59 2301.75 29.43 2012-08-29 06:22:28.000 242 33383.71 422.63 2301.73 29.43 2012-08-29 06:22:29.000 242 33383.62 422.64 2301.79 29.43 2012-08-29 06:22:30.000 242 33383.77 422.58 2301.69 29.43 2012-08-29 06:22:31.000 242 33383.72 422.62 2301.78 29.43 2012-08-29 06:22:32.000 242 33383.61 422.64 2301.81 29.43 2012-08-29 06:22:33.000 242 33383.69 422.58 2301.87 29.43 2012-08-29 06:22:34.000 242 33383.72 422.63 2301.82 29.43 2012-08-29 06:22:35.000 242 33383.69 422.61 2301.76 29.43 2012-08-29 06:22:36.000 242 33383.66 422.56 2301.86 29.43 2012-08-29 06:22:37.000 242 33383.66 422.59 2301.79 29.43 2012-08-29 06:22:38.000 242 33383.62 422.62 2301.80 29.43 2012-08-29 06:22:39.000 242 33383.72 422.59 2301.84 29.43 2012-08-29 06:22:40.000 242 33383.70 422.58 2301.88 29.43 2012-08-29 06:22:41.000 242 33383.68 422.61 2301.85 29.43 2012-08-29 06:22:42.000 242 33383.71 422.58 2301.78 29.43 2012-08-29 06:22:42.000 242 33383.71 422.62 2301.81 29.43 2012-08-29 06:22:44.000 242 33383.64 422.60 2301.81 29.43 2012-08-29 06:22:45.000 242 33383.56 422.64 2301.84 29.43 2012-08-29 06:22:46.000 242 33383.68 422.65 2301.89 29.43 2012-08-29 06:22:47.000 242 33383.54 422.63 2301.86 29.43 2012-08-29 06:22:48.000 242 33383.71 422.64 2301.84 29.43 2012-08-29 06:22:49.000 242 33383.65 422.69 2301.84 29.43 2012-08-29 06:22:50.000 242 33383.56 422.67 2301.90 29.43 2012-08-29 06:22:51.000 242 33383.80 422.67 2301.84 29.43 2012-08-29 06:22:52.000 242 33383.72 422.72 2301.87 29.43 2012-08-29 06:22:53.000 242 33383.74 422.69 2301.86 29.43 2012-08-29 06:22:54.000 242 33383.79 422.69 2301.84 29.43 2012-08-29 06:22:55.000 242 33383.90 422.70 2301.88 29.43 2012-08-29 06:22:55.000 242 33383.71 422.73 2301.86 29.43 2012-08-29 06:22:57.000 242 33383.80 422.76 2301.90 29.43 2012-08-29 06:22:58.000 242 33383.86 422.79 2301.90 29.43 2012-08-29 06:22:59.000 242 33383.80 422.81 2301.78 29.43 2012-08-29 06:23:00.000 242 33383.82 422.76 2301.95 29.43 2012-08-29 06:23:01.000 242 33383.74 422.82 2301.87 29.43 2012-08-29 06:23:02.000 242 33383.80 422.81 2301.86 29.43 2012-08-29 06:23:03.000 242 33383.86 422.80 2301.91 29.43 2012-08-29 06:23:04.000 242 33383.85 422.84 2301.88 29.43 2012-08-29 06:23:05.000 242 33383.89 422.82 2301.86 29.43 2012-08-29 06:23:06.000 242 33383.95 422.88 2301.91 29.43 2012-08-29 06:23:07.000 242 33383.90 422.85 2301.83 29.43 2012-08-29 06:23:08.000 242 33383.88 422.90 2301.88 29.43 2012-08-29 06:23:09.000 242 33384.02 422.86 2301.78 29.43 2012-08-29 06:23:10.000 242 33383.93 422.90 2301.79 29.43 2012-08-29 06:23:11.000 242 33383.91 422.87 2301.79 29.43 2012-08-29 06:23:12.000 242 33383.88 422.83 2301.86 29.43 2012-08-29 06:23:13.000 242 33383.97 422.88 2301.94 29.43 2012-08-29 06:23:14.000 242 33383.86 422.87 2301.81 29.43 2012-08-29 06:23:15.000 242 33384.03 422.87 2301.82 29.43 2012-08-29 06:23:16.000 242 33384.01 422.87 2301.76 29.43 2012-08-29 06:23:17.000 242 33383.93 422.89 2301.76 29.43 2012-08-29 06:23:18.000 242 33384.00 422.91 2301.81 29.43 2012-08-29 06:23:19.000 242 33384.03 422.88 2301.86 29.43 2012-08-29 06:23:20.000 242 33383.93 422.86 2301.79 29.43 2012-08-29 06:23:21.000 242 33384.03 422.87 2301.76 29.43 2012-08-29 06:23:22.000 242 33383.93 422.88 2301.78 29.43 2012-08-29 06:23:23.000 242 33383.95 422.92 2301.80 29.43 2012-08-29 06:23:24.000 242 33383.98 422.87 2301.79 29.43 2012-08-29 06:23:25.000 242 33383.89 422.89 2301.84 29.43 2012-08-29 06:23:26.000 242 33383.97 422.90 2301.79 29.43 2012-08-29 06:23:27.000 242 33383.91 422.94 2301.79 29.43 2012-08-29 06:23:28.000 242 33383.83 422.96 2301.81 29.43 2012-08-29 06:23:29.000 242 33383.81 422.97 2301.86 29.43 2012-08-29 06:23:30.000 242 33383.76 422.94 2301.78 29.43 2012-08-29 06:23:31.000 242 33383.84 422.96 2301.72 29.43 2012-08-29 06:23:32.000 242 33383.80 422.98 2301.75 29.43 2012-08-29 06:23:33.000 242 33383.76 422.98 2301.73 29.43 2012-08-29 06:23:34.000 242 33383.69 422.98 2301.86 29.43 2012-08-29 06:23:35.000 242 33383.73 423.00 2301.81 29.43 2012-08-29 06:23:36.000 242 33383.71 422.96 2301.71 29.43 2012-08-29 06:23:36.000 242 33383.69 422.97 2301.83 29.43 2012-08-29 06:23:38.000 242 33383.59 423.00 2301.83 29.43 2012-08-29 06:23:39.000 242 33383.63 423.03 2301.82 29.43 2012-08-29 06:23:40.000 242 33383.68 423.00 2301.83 29.43 2012-08-29 06:23:41.000 242 33383.54 422.99 2301.81 29.43 2012-08-29 06:23:42.000 242 33383.58 422.99 2301.84 29.43 2012-08-29 06:23:43.000 242 33383.61 422.98 2301.88 29.43 2012-08-29 06:23:44.000 242 33383.57 423.04 2301.87 29.43 2012-08-29 06:23:45.000 242 33383.60 423.03 2301.93 29.43 2012-08-29 06:23:46.000 242 33383.52 422.98 2301.83 29.43 2012-08-29 06:23:47.000 242 33383.59 422.96 2301.80 29.43 2012-08-29 06:23:48.000 242 33383.50 423.00 2301.87 29.43 2012-08-29 06:23:49.000 242 33383.54 423.04 2301.82 29.43 2012-08-29 06:23:49.000 242 33383.43 422.99 2301.84 29.43 2012-08-29 06:23:51.000 242 33383.53 422.97 2301.93 29.43 2012-08-29 06:23:52.000 242 33383.43 422.99 2301.90 29.43 2012-08-29 06:23:53.000 242 33383.49 422.97 2301.87 29.43 2012-08-29 06:23:54.000 242 33383.44 422.96 2301.94 29.43 2012-08-29 06:23:55.000 242 33383.53 422.99 2301.89 29.43 2012-08-29 06:23:56.000 242 33383.47 422.99 2301.86 29.43 2012-08-29 06:23:57.000 242 33383.50 422.99 2301.89 29.42 2012-08-29 06:23:58.000 242 33383.34 423.00 2301.97 29.43 2012-08-29 06:23:59.000 242 33383.54 423.00 2301.91 29.43 2012-08-29 06:24:00.000 242 33383.41 422.97 2301.97 29.43 2012-08-29 06:24:01.000 242 33383.53 422.98 2301.91 29.43 2012-08-29 06:24:02.000 242 33383.46 422.94 2301.96 29.43 2012-08-29 06:24:03.000 242 33383.48 422.96 2301.95 29.43 2012-08-29 06:24:04.000 242 33383.47 422.96 2301.97 29.43 2012-08-29 06:24:05.000 242 33383.44 422.96 2301.89 29.43 2012-08-29 06:24:06.000 242 33383.45 422.96 2301.88 29.43 2012-08-29 06:24:07.000 242 33383.53 422.92 2301.98 29.43 2012-08-29 06:24:08.000 242 33383.46 422.96 2301.91 29.42 2012-08-29 06:24:09.000 242 33383.33 422.94 2301.91 29.42 2012-08-29 06:24:10.000 242 33383.51 422.97 2301.98 29.42 2012-08-29 06:24:11.000 242 33383.44 422.89 2301.88 29.43 2012-08-29 06:24:12.000 242 33383.50 422.88 2301.92 29.43 2012-08-29 06:24:13.000 242 33383.50 422.87 2301.97 29.43 2012-08-29 06:24:14.000 242 33383.37 422.90 2301.89 29.43 2012-08-29 06:24:15.000 242 33383.56 422.87 2301.96 29.43 2012-08-29 06:24:16.000 242 33383.53 422.89 2301.98 29.42 2012-08-29 06:24:17.000 242 33383.45 422.85 2301.97 29.43 2012-08-29 06:24:18.000 242 33383.59 422.82 2301.88 29.43 2012-08-29 06:24:19.000 242 33383.49 422.82 2301.92 29.43 2012-08-29 06:24:20.000 242 33383.54 422.84 2301.88 29.43 2012-08-29 06:24:21.000 242 33383.47 422.80 2301.84 29.43 2012-08-29 06:24:22.000 242 33383.49 422.81 2301.91 29.42 2012-08-29 06:24:23.000 242 33383.57 422.84 2301.90 29.42 2012-08-29 06:24:24.000 242 33383.57 422.86 2301.81 29.42 2012-08-29 06:24:25.000 242 33383.48 422.80 2301.89 29.42 2012-08-29 06:24:26.000 242 33383.53 422.80 2301.95 29.42 2012-08-29 06:24:27.000 242 33383.51 422.81 2301.88 29.42 2012-08-29 06:24:28.000 242 33383.47 422.83 2301.83 29.43 2012-08-29 06:24:29.000 242 33383.55 422.80 2301.80 29.42 2012-08-29 06:24:30.000 242 33383.49 422.81 2301.85 29.43 2012-08-29 06:24:30.000 242 33383.51 422.77 2301.84 29.43 2012-08-29 06:24:32.000 242 33383.52 422.81 2301.89 29.43 2012-08-29 06:24:33.000 242 33383.44 422.80 2301.86 29.43 2012-08-29 06:24:34.000 242 33383.47 422.73 2301.82 29.43 2012-08-29 06:24:35.000 242 33383.47 422.78 2301.98 29.42 2012-08-29 06:24:36.000 242 33383.49 422.79 2301.91 29.42 2012-08-29 06:24:37.000 242 33383.56 422.80 2301.88 29.42 2012-08-29 06:24:38.000 242 33383.56 422.83 2301.82 29.42 2012-08-29 06:24:39.000 242 33383.61 422.78 2301.88 29.42 2012-08-29 06:24:40.000 242 33383.62 422.82 2301.89 29.42 2012-08-29 06:24:41.000 242 33383.48 422.81 2301.90 29.43 2012-08-29 06:24:42.000 242 33383.58 422.81 2301.94 29.42 2012-08-29 06:24:43.000 242 33383.62 422.84 2301.79 29.42 2012-08-29 06:24:43.000 242 33383.57 422.89 2301.91 29.42 2012-08-29 06:24:45.000 242 33383.61 422.85 2301.82 29.43 2012-08-29 06:24:46.000 242 33383.57 422.89 2301.93 29.42 2012-08-29 06:24:47.000 242 33383.65 422.94 2301.82 29.42 2012-08-29 06:24:48.000 242 33383.63 422.95 2301.82 29.43 2012-08-29 06:24:49.000 242 33383.67 422.95 2301.86 29.42 2012-08-29 06:24:50.000 242 33383.55 422.94 2301.85 29.42 2012-08-29 06:24:51.000 242 33383.62 422.97 2301.84 29.43 2012-08-29 06:24:52.000 242 33383.67 422.96 2301.78 29.42 2012-08-29 06:24:53.000 242 33383.53 423.01 2301.82 29.42 2012-08-29 06:24:54.000 242 33383.61 423.04 2301.81 29.42 2012-08-29 06:24:55.000 242 33383.65 423.02 2301.84 29.42 2012-08-29 06:24:56.000 242 33383.66 423.08 2301.86 29.42 2012-08-29 06:24:57.000 242 33383.63 423.10 2301.73 29.42 2012-08-29 06:24:58.000 242 33383.62 423.06 2301.78 29.42 2012-08-29 06:24:59.000 242 33383.63 423.06 2301.82 29.42 2012-08-29 06:25:00.000 242 33383.65 423.08 2301.79 29.43 2012-08-29 06:25:01.000 242 33383.66 423.13 2301.82 29.42 2012-08-29 06:25:02.000 242 33383.65 423.14 2301.76 29.43 2012-08-29 06:25:03.000 242 33383.52 423.18 2301.85 29.43 2012-08-29 06:25:04.000 242 33383.70 423.19 2301.83 29.42 2012-08-29 06:25:05.000 242 33383.66 423.23 2301.84 29.42 2012-08-29 06:25:06.000 242 33383.64 423.23 2301.85 29.43 2012-08-29 06:25:07.000 242 33383.56 423.26 2301.79 29.42 2012-08-29 06:25:08.000 242 33383.56 423.25 2301.82 29.42 2012-08-29 06:25:09.000 242 33383.56 423.28 2301.79 29.43 2012-08-29 06:25:10.000 242 33383.55 423.29 2301.79 29.42 2012-08-29 06:25:11.000 242 33383.54 423.25 2301.80 29.42 2012-08-29 06:25:12.000 242 33383.50 423.27 2301.86 29.42 2012-08-29 06:25:13.000 242 33383.49 423.29 2301.85 29.42 2012-08-29 06:25:14.000 242 33383.53 423.34 2301.77 29.42 2012-08-29 06:25:15.000 242 33383.55 423.32 2301.80 29.42 2012-08-29 06:25:16.000 242 33383.46 423.32 2301.84 29.42 2012-08-29 06:25:17.000 242 33383.58 423.31 2301.88 29.42 2012-08-29 06:25:18.000 242 33383.43 423.32 2301.93 29.42 2012-08-29 06:25:19.000 242 33383.52 423.35 2301.78 29.42 2012-08-29 06:25:20.000 242 33383.54 423.36 2301.89 29.43 2012-08-29 06:25:21.000 242 33383.40 423.36 2301.86 29.42 2012-08-29 06:25:22.000 242 33383.49 423.35 2301.85 29.42 2012-08-29 06:25:23.000 242 33383.40 423.33 2301.96 29.42 2012-08-29 06:25:24.000 242 33383.32 423.32 2301.88 29.43 2012-08-29 06:25:24.000 242 33383.40 423.35 2301.94 29.42 2012-08-29 06:25:26.000 242 33383.36 423.38 2301.84 29.43 2012-08-29 06:25:27.000 242 33383.41 423.34 2301.86 29.43 2012-08-29 06:25:28.000 242 33383.35 423.35 2301.88 29.42 2012-08-29 06:25:29.000 242 33383.36 423.35 2301.90 29.43 2012-08-29 06:25:30.000 242 33383.37 423.36 2301.84 29.43 2012-08-29 06:25:31.000 242 33383.44 423.39 2301.94 29.43 2012-08-29 06:25:32.000 242 33383.42 423.38 2301.94 29.43 2012-08-29 06:25:33.000 242 33383.39 423.33 2301.91 29.42 2012-08-29 06:25:34.000 242 33383.40 423.38 2302.08 29.42 2012-08-29 06:25:35.000 242 33383.32 423.40 2301.94 29.42 2012-08-29 06:25:36.000 242 33383.39 423.38 2301.99 29.43 2012-08-29 06:25:37.000 242 33383.46 423.38 2301.94 29.43 2012-08-29 06:25:37.000 242 33383.44 423.38 2301.85 29.42 2012-08-29 06:25:39.000 242 33383.47 423.40 2301.89 29.42 2012-08-29 06:25:40.000 242 33383.42 423.40 2301.85 29.42 2012-08-29 06:25:41.000 242 33383.42 423.41 2301.91 29.43 2012-08-29 06:25:42.000 242 33383.44 423.45 2302.01 29.43 2012-08-29 06:25:43.000 242 33383.47 423.40 2301.86 29.43 2012-08-29 06:25:44.000 242 33383.47 423.43 2301.89 29.42 2012-08-29 06:25:45.000 242 33383.36 423.43 2301.97 29.43 2012-08-29 06:25:46.000 242 33383.50 423.46 2301.99 29.43 2012-08-29 06:25:47.000 242 33383.48 423.45 2302.00 29.42 2012-08-29 06:25:48.000 242 33383.51 423.43 2302.00 29.42 2012-08-29 06:25:49.000 242 33383.40 423.46 2301.83 29.42 2012-08-29 06:25:50.000 242 33383.50 423.54 2301.84 29.42 2012-08-29 06:25:51.000 242 33383.47 423.49 2301.82 29.42 2012-08-29 06:25:52.000 242 33383.49 423.55 2301.96 29.42 2012-08-29 06:25:53.000 242 33383.54 423.52 2301.93 29.42 2012-08-29 06:25:54.000 242 33383.48 423.54 2301.85 29.42 2012-08-29 06:25:55.000 242 33383.50 423.54 2301.85 29.42 2012-08-29 06:25:56.000 242 33383.51 423.54 2301.89 29.42 2012-08-29 06:25:57.000 242 33383.53 423.57 2301.86 29.42 2012-08-29 06:25:58.000 242 33383.56 423.59 2301.86 29.42 2012-08-29 06:25:59.000 242 33383.46 423.62 2301.80 29.43 2012-08-29 06:26:00.000 242 33383.50 423.60 2301.82 29.42 2012-08-29 06:26:01.000 242 33383.53 423.60 2301.80 29.43 2012-08-29 06:26:02.000 242 33383.61 423.63 2301.84 29.43 2012-08-29 06:26:03.000 242 33383.58 423.61 2301.93 29.43 2012-08-29 06:26:04.000 242 33383.56 423.64 2301.89 29.43 2012-08-29 06:26:05.000 242 33383.60 423.68 2301.81 29.42 2012-08-29 06:26:06.000 242 33383.53 423.65 2301.78 29.43 2012-08-29 06:26:07.000 242 33383.58 423.70 2301.84 29.43 2012-08-29 06:26:08.000 242 33383.58 423.68 2301.89 29.43 2012-08-29 06:26:09.000 242 33383.50 423.71 2301.81 29.42 2012-08-29 06:26:10.000 242 33383.49 423.74 2301.86 29.42 2012-08-29 06:26:11.000 242 33383.47 423.72 2301.81 29.43 2012-08-29 06:26:12.000 242 33383.47 423.71 2301.84 29.43 2012-08-29 06:26:13.000 242 33383.40 423.74 2301.77 29.42 2012-08-29 06:26:14.000 242 33383.52 423.79 2301.84 29.43 2012-08-29 06:26:15.000 242 33383.40 423.76 2301.89 29.43 2012-08-29 06:26:16.000 242 33383.38 423.77 2301.89 29.42 2012-08-29 06:26:17.000 242 33383.42 423.84 2301.84 29.43 2012-08-29 06:26:18.000 242 33383.38 423.83 2301.85 29.42 2012-08-29 06:26:18.000 242 33383.38 423.83 2301.80 29.42 2012-08-29 06:26:20.000 242 33383.37 423.85 2301.87 29.42 2012-08-29 06:26:21.000 242 33383.20 423.84 2301.89 29.42 2012-08-29 06:26:22.000 242 33383.40 423.85 2301.93 29.43 2012-08-29 06:26:23.000 242 33383.29 423.87 2301.87 29.42 2012-08-29 06:26:24.000 242 33383.35 423.88 2301.85 29.42 2012-08-29 06:26:25.000 242 33383.26 423.90 2302.02 29.42 2012-08-29 06:26:26.000 242 33383.28 423.92 2301.95 29.42 2012-08-29 06:26:27.000 242 33383.21 423.92 2302.03 29.42 2012-08-29 06:26:28.000 242 33383.31 423.89 2301.96 29.42 2012-08-29 06:26:29.000 242 33383.34 423.90 2301.95 29.42 2012-08-29 06:26:30.000 242 33383.23 423.92 2301.91 29.42 2012-08-29 06:26:31.000 242 33383.30 423.93 2302.04 29.42 2012-08-29 06:26:31.000 242 33383.34 423.96 2301.94 29.42 2012-08-29 06:26:33.000 242 33383.32 423.93 2302.01 29.42 2012-08-29 06:26:34.000 242 33383.39 423.92 2302.04 29.42 2012-08-29 06:26:35.000 242 33383.32 423.90 2302.06 29.42 2012-08-29 06:26:36.000 242 33383.37 423.95 2301.98 29.42 2012-08-29 06:26:37.000 242 33383.43 423.93 2301.98 29.42 2012-08-29 06:26:38.000 242 33383.36 423.99 2301.95 29.42 2012-08-29 06:26:39.000 242 33383.48 423.99 2302.10 29.42 2012-08-29 06:26:40.000 242 33383.44 424.01 2301.98 29.42 2012-08-29 06:26:41.000 242 33383.41 424.01 2302.10 29.42 2012-08-29 06:26:42.000 242 33383.39 424.01 2302.10 29.42 2012-08-29 06:26:43.000 242 33383.49 423.98 2302.01 29.42 2012-08-29 06:26:44.000 242 33383.41 424.00 2302.00 29.42 2012-08-29 06:26:45.000 242 33383.43 424.03 2301.98 29.42 2012-08-29 06:26:46.000 242 33383.44 424.05 2301.97 29.42 2012-08-29 06:26:47.000 242 33383.43 424.02 2302.03 29.42 2012-08-29 06:26:48.000 242 33383.43 424.03 2301.94 29.42 2012-08-29 06:26:49.000 242 33383.38 424.02 2302.01 29.42 2012-08-29 06:26:50.000 242 33383.36 424.03 2302.06 29.42 2012-08-29 06:26:51.000 242 33383.53 424.04 2302.03 29.42 2012-08-29 06:26:52.000 242 33383.38 424.00 2302.00 29.42 2012-08-29 06:26:53.000 242 33383.39 424.07 2301.88 29.42 2012-08-29 06:26:54.000 242 33383.38 424.05 2301.96 29.42 2012-08-29 06:26:55.000 242 33383.41 424.07 2301.89 29.42 2012-08-29 06:26:56.000 242 33383.46 424.05 2302.01 29.42 2012-08-29 06:26:57.000 242 33383.45 424.07 2302.03 29.42 2012-08-29 06:26:58.000 242 33383.32 424.11 2301.98 29.42 2012-08-29 06:26:59.000 242 33383.44 424.11 2301.94 29.42 2012-08-29 06:27:00.000 242 33383.41 424.08 2302.07 29.42 2012-08-29 06:27:01.000 242 33383.33 424.10 2301.97 29.42 2012-08-29 06:27:02.000 242 33383.36 424.07 2301.88 29.42 2012-08-29 06:27:03.000 242 33383.45 424.10 2302.02 29.42 2012-08-29 06:27:04.000 242 33383.38 424.11 2301.91 29.42 2012-08-29 06:27:05.000 242 33383.43 424.12 2301.92 29.42 2012-08-29 06:27:06.000 242 33383.43 424.12 2301.96 29.42 2012-08-29 06:27:07.000 242 33383.35 424.16 2301.95 29.42 2012-08-29 06:27:08.000 242 33383.44 424.14 2302.00 29.42 2012-08-29 06:27:09.000 242 33383.44 424.17 2302.03 29.42 2012-08-29 06:27:10.000 242 33383.46 424.17 2302.09 29.42 2012-08-29 06:27:11.000 242 33383.49 424.15 2301.95 29.42 2012-08-29 06:27:12.000 242 33383.47 424.15 2301.89 29.42 2012-08-29 06:27:12.000 242 33383.49 424.18 2301.93 29.42 2012-08-29 06:27:14.000 242 33383.50 424.22 2301.88 29.42 2012-08-29 06:27:15.000 242 33383.48 424.21 2301.89 29.42 2012-08-29 06:27:16.000 242 33383.53 424.25 2301.91 29.42 2012-08-29 06:27:17.000 242 33383.44 424.22 2301.95 29.42 2012-08-29 06:27:18.000 242 33383.48 424.23 2301.85 29.42 2012-08-29 06:27:19.000 242 33383.51 424.20 2301.86 29.42 2012-08-29 06:27:20.000 242 33383.49 424.21 2301.88 29.42 2012-08-29 06:27:21.000 242 33383.45 424.20 2301.78 29.42 2012-08-29 06:27:22.000 242 33383.40 424.25 2301.94 29.42 2012-08-29 06:27:23.000 242 33383.46 424.22 2301.94 29.42 2012-08-29 06:27:24.000 242 33383.32 424.24 2301.96 29.42 2012-08-29 06:27:25.000 242 33383.43 424.25 2301.95 29.42 2012-08-29 06:27:25.000 242 33383.34 424.25 2301.95 29.42 2012-08-29 06:27:27.000 242 33383.36 424.24 2301.93 29.42 2012-08-29 06:27:28.000 242 33383.32 424.28 2301.86 29.42 2012-08-29 06:27:29.000 242 33383.33 424.28 2301.84 29.42 2012-08-29 06:27:30.000 242 33383.28 424.28 2301.88 29.42 2012-08-29 06:27:31.000 242 33383.38 424.27 2301.90 29.42 2012-08-29 06:27:32.000 242 33383.31 424.31 2301.97 29.42 2012-08-29 06:27:33.000 242 33383.29 424.27 2301.89 29.42 2012-08-29 06:27:34.000 242 33383.30 424.27 2301.88 29.42 2012-08-29 06:27:35.000 242 33383.39 424.31 2301.91 29.42 2012-08-29 06:27:36.000 242 33383.26 424.28 2301.95 29.42 2012-08-29 06:27:37.000 242 33383.33 424.21 2301.92 29.42 2012-08-29 06:27:38.000 242 33383.32 424.26 2301.99 29.42 2012-08-29 06:27:39.000 242 33383.33 424.24 2301.86 29.42 2012-08-29 06:27:40.000 242 33383.24 424.20 2301.94 29.42 2012-08-29 06:27:41.000 242 33383.38 424.27 2301.89 29.42 2012-08-29 06:27:42.000 242 33383.31 424.22 2301.91 29.42 2012-08-29 06:27:43.000 242 33383.45 424.19 2301.94 29.42 2012-08-29 06:27:44.000 242 33383.38 424.19 2301.95 29.42 2012-08-29 06:27:45.000 242 33383.50 424.19 2301.95 29.42 2012-08-29 06:27:46.000 242 33383.37 424.15 2301.97 29.42 2012-08-29 06:27:47.000 242 33383.51 424.22 2301.96 29.42 2012-08-29 06:27:48.000 242 33383.50 424.16 2301.87 29.42 2012-08-29 06:27:49.000 242 33383.46 424.16 2301.95 29.42 2012-08-29 06:27:50.000 242 33383.49 424.18 2301.89 29.42 2012-08-29 06:27:51.000 242 33383.48 424.13 2301.91 29.42 2012-08-29 06:27:52.000 242 33383.51 424.12 2301.90 29.42 2012-08-29 06:27:53.000 242 33383.52 424.14 2301.82 29.42 2012-08-29 06:27:54.000 242 33383.43 424.15 2301.84 29.42 2012-08-29 06:27:55.000 242 33383.59 424.10 2301.85 29.42 2012-08-29 06:27:56.000 242 33383.53 424.15 2301.94 29.42 2012-08-29 06:27:57.000 242 33383.56 424.14 2301.82 29.42 2012-08-29 06:27:58.000 242 33383.51 424.15 2301.89 29.42 2012-08-29 06:27:59.000 242 33383.57 424.16 2301.84 29.42 2012-08-29 06:28:00.000 242 33383.49 424.16 2301.86 29.42 2012-08-29 06:28:01.000 242 33383.53 424.16 2301.86 29.42 2012-08-29 06:28:02.000 242 33383.56 424.20 2301.86 29.42 2012-08-29 06:28:03.000 242 33383.55 424.19 2301.80 29.42 2012-08-29 06:28:04.000 242 33383.41 424.16 2301.75 29.42 2012-08-29 06:28:05.000 242 33383.40 424.19 2301.73 29.42 2012-08-29 06:28:06.000 242 33383.46 424.22 2301.75 29.42 2012-08-29 06:28:06.000 242 33383.35 424.23 2301.73 29.42 2012-08-29 06:28:08.000 242 33383.46 424.20 2301.79 29.42 2012-08-29 06:28:09.000 242 33383.46 424.24 2301.74 29.42 2012-08-29 06:28:10.000 242 33383.40 424.22 2301.84 29.42 2012-08-29 06:28:11.000 242 33383.44 424.29 2301.70 29.42 2012-08-29 06:28:12.000 242 33383.38 424.29 2301.77 29.42 2012-08-29 06:28:13.000 242 33383.37 424.30 2301.81 29.42 2012-08-29 06:28:14.000 242 33383.38 424.27 2301.74 29.42 2012-08-29 06:28:15.000 242 33383.32 424.29 2301.70 29.42 2012-08-29 06:28:16.000 242 33383.38 424.32 2301.76 29.42 2012-08-29 06:28:17.000 242 33383.24 424.32 2301.85 29.42 2012-08-29 06:28:18.000 242 33383.36 424.32 2301.85 29.42 2012-08-29 06:28:19.000 242 33383.24 424.31 2301.72 29.42 2012-08-29 06:28:19.000 242 33383.25 424.31 2301.77 29.42 2012-08-29 06:28:21.000 242 33383.26 424.30 2301.76 29.42 2012-08-29 06:28:22.000 242 33383.09 424.33 2301.81 29.42 2012-08-29 06:28:23.000 242 33383.05 424.34 2301.79 29.42 2012-08-29 06:28:24.000 242 33383.06 424.33 2301.74 29.42 2012-08-29 06:28:25.000 242 33383.03 424.32 2301.84 29.42 2012-08-29 06:28:26.000 242 33382.98 424.36 2301.73 29.42 2012-08-29 06:28:27.000 242 33382.88 424.28 2301.82 29.42 2012-08-29 06:28:28.000 242 33382.97 424.32 2301.85 29.42 2012-08-29 06:28:29.000 242 33382.93 424.31 2301.88 29.42 2012-08-29 06:28:30.000 242 33382.88 424.28 2301.93 29.42 2012-08-29 06:28:31.000 242 33382.86 424.26 2301.89 29.42 2012-08-29 06:28:32.000 242 33382.77 424.25 2301.87 29.42 2012-08-29 06:28:33.000 242 33382.79 424.26 2301.85 29.42 2012-08-29 06:28:34.000 242 33382.71 424.24 2301.94 29.42 2012-08-29 06:28:35.000 242 33382.74 424.19 2301.96 29.42 2012-08-29 06:28:36.000 242 33382.60 424.16 2302.00 29.42 2012-08-29 06:28:37.000 242 33382.63 424.20 2301.88 29.42 2012-08-29 06:28:38.000 242 33382.66 424.14 2302.01 29.42 2012-08-29 06:28:39.000 242 33382.68 424.16 2301.97 29.42 2012-08-29 06:28:40.000 242 33382.64 424.08 2301.91 29.42 2012-08-29 06:28:41.000 242 33382.66 424.06 2302.11 29.42 2012-08-29 06:28:42.000 242 33382.68 424.07 2302.06 29.42 2012-08-29 06:28:43.000 242 33382.61 424.01 2301.99 29.42 2012-08-29 06:28:44.000 242 33382.70 423.96 2302.08 29.42 2012-08-29 06:28:45.000 242 33382.69 423.98 2302.06 29.42 2012-08-29 06:28:46.000 242 33382.70 423.90 2302.07 29.42 2012-08-29 06:28:47.000 242 33382.71 423.94 2302.02 29.42 2012-08-29 06:28:48.000 242 33382.67 423.90 2302.09 29.42 2012-08-29 06:28:49.000 242 33382.74 423.87 2302.04 29.42 2012-08-29 06:28:50.000 242 33382.82 423.87 2302.04 29.42 2012-08-29 06:28:51.000 242 33382.79 423.83 2302.04 29.42 2012-08-29 06:28:52.000 242 33382.74 423.81 2302.06 29.42 2012-08-29 06:28:53.000 242 33382.83 423.81 2301.95 29.42 2012-08-29 06:28:54.000 242 33382.84 423.80 2301.95 29.42 2012-08-29 06:28:55.000 242 33382.84 423.77 2301.98 29.42 2012-08-29 06:28:56.000 242 33382.90 423.79 2302.05 29.42 2012-08-29 06:28:57.000 242 33382.95 423.78 2301.98 29.42 2012-08-29 06:28:58.000 242 33382.87 423.76 2301.96 29.42 2012-08-29 06:28:59.000 242 33382.86 423.81 2301.98 29.42 2012-08-29 06:29:00.000 242 33382.90 423.78 2301.95 29.42 2012-08-29 06:29:00.000 242 33382.93 423.85 2301.97 29.42 2012-08-29 06:29:02.000 242 33382.88 423.80 2302.02 29.42 2012-08-29 06:29:03.000 242 33383.01 423.82 2301.97 29.42 2012-08-29 06:29:04.000 242 33382.85 423.84 2301.94 29.42 2012-08-29 06:29:05.000 242 33382.96 423.89 2301.97 29.42 2012-08-29 06:29:06.000 242 33382.91 423.94 2301.97 29.42 2012-08-29 06:29:07.000 242 33382.92 423.95 2301.91 29.42 2012-08-29 06:29:08.000 242 33382.94 423.94 2301.99 29.42 2012-08-29 06:29:09.000 242 33382.95 423.94 2301.89 29.42 2012-08-29 06:29:10.000 242 33382.92 424.00 2301.88 29.42 2012-08-29 06:29:11.000 242 33382.99 423.99 2301.96 29.42 2012-08-29 06:29:12.000 242 33382.82 423.98 2301.93 29.42 2012-08-29 06:29:13.000 242 33382.94 424.07 2301.88 29.42 2012-08-29 06:29:13.000 242 33382.94 424.10 2301.93 29.42 2012-08-29 06:29:15.000 242 33382.90 424.11 2301.82 29.42 2012-08-29 06:29:16.000 242 33383.09 424.13 2301.88 29.42 2012-08-29 06:29:17.000 242 33382.85 424.18 2301.84 29.42 2012-08-29 06:29:18.000 242 33383.00 424.18 2301.86 29.42 2012-08-29 06:29:19.000 242 33383.09 424.18 2301.91 29.42 2012-08-29 06:29:20.000 242 33383.04 424.22 2301.84 29.42 2012-08-29 06:29:21.000 242 33383.06 424.24 2301.86 29.42 2012-08-29 06:29:22.000 242 33383.01 424.27 2301.89 29.42 2012-08-29 06:29:23.000 242 33383.05 424.22 2301.93 29.42 2012-08-29 06:29:24.000 242 33382.99 424.22 2301.86 29.42 2012-08-29 06:29:25.000 242 33383.06 424.28 2301.84 29.42 2012-08-29 06:29:26.000 242 33383.11 424.27 2301.89 29.42 2012-08-29 06:29:27.000 242 33383.08 424.31 2301.89 29.42 2012-08-29 06:29:28.000 242 33383.10 424.27 2301.78 29.42 2012-08-29 06:29:29.000 242 33383.13 424.28 2301.81 29.42 2012-08-29 06:29:30.000 242 33383.09 424.27 2301.77 29.42 2012-08-29 06:29:31.000 242 33383.18 424.30 2301.82 29.42 2012-08-29 06:29:32.000 242 33383.19 424.32 2301.75 29.42 2012-08-29 06:29:33.000 242 33383.19 424.34 2301.88 29.42 2012-08-29 06:29:34.000 242 33383.19 424.35 2301.81 29.42 2012-08-29 06:29:35.000 242 33383.07 424.33 2301.82 29.42 2012-08-29 06:29:36.000 242 33383.13 424.32 2301.84 29.42 2012-08-29 06:29:37.000 242 33383.15 424.36 2301.79 29.42 2012-08-29 06:29:38.000 242 33383.11 424.35 2301.81 29.42 2012-08-29 06:29:39.000 242 33383.15 424.34 2301.81 29.42 2012-08-29 06:29:40.000 242 33383.10 424.38 2301.76 29.42 2012-08-29 06:29:41.000 242 33383.16 424.38 2301.73 29.42 2012-08-29 06:29:42.000 242 33383.17 424.36 2301.78 29.42 2012-08-29 06:29:43.000 242 33383.13 424.41 2301.78 29.42 2012-08-29 06:29:44.000 242 33383.16 424.36 2301.76 29.42 2012-08-29 06:29:45.000 242 33383.13 424.37 2301.83 29.42 2012-08-29 06:29:46.000 242 33383.17 424.41 2301.82 29.42 2012-08-29 06:29:47.000 242 33383.14 424.36 2301.75 29.42 2012-08-29 06:29:48.000 242 33383.19 424.35 2301.75 29.42 2012-08-29 06:29:49.000 242 33383.06 424.32 2301.81 29.42 2012-08-29 06:29:50.000 242 33383.14 424.33 2301.76 29.42 2012-08-29 06:29:51.000 242 33383.06 424.34 2301.78 29.42 2012-08-29 06:29:52.000 242 33383.12 424.37 2301.75 29.42 2012-08-29 06:29:53.000 242 33383.10 424.33 2301.74 29.42 2012-08-29 06:29:54.000 242 33383.09 424.28 2301.76 29.42 2012-08-29 06:29:54.000 242 33383.13 424.29 2301.81 29.42 2012-08-29 06:29:56.000 242 33383.14 424.30 2301.76 29.42 2012-08-29 06:29:57.000 242 33383.05 424.27 2301.74 29.42 2012-08-29 06:29:58.000 242 33383.10 424.36 2301.86 29.42 2012-08-29 06:29:59.000 242 33383.21 424.30 2301.81 29.42 2012-08-29 06:30:00.000 242 33383.20 424.28 2301.75 29.42 2012-08-29 06:30:01.000 242 33383.13 424.30 2301.65 29.42 2012-08-29 06:30:02.000 242 33383.09 424.34 2301.70 29.42 2012-08-29 06:30:03.000 242 33383.07 424.32 2301.78 29.42 2012-08-29 06:30:04.000 242 33383.13 424.32 2301.77 29.42 2012-08-29 06:30:05.000 242 33383.09 424.32 2301.65 29.42 2012-08-29 06:30:06.000 242 33383.04 424.35 2301.74 29.42 2012-08-29 06:30:07.000 242 33383.07 424.35 2301.60 29.42 2012-08-29 06:30:07.000 242 33383.04 424.29 2301.70 29.42 2012-08-29 06:30:09.000 242 33383.02 424.30 2301.68 29.42 2012-08-29 06:30:10.000 242 33383.01 424.34 2301.77 29.42 2012-08-29 06:30:11.000 242 33382.95 424.39 2301.77 29.42 2012-08-29 06:30:12.000 242 33383.00 424.39 2301.71 29.42 2012-08-29 06:30:13.000 242 33383.00 424.37 2301.75 29.42 2012-08-29 06:30:14.000 242 33383.00 424.39 2301.79 29.42 2012-08-29 06:30:15.000 242 33382.88 424.38 2301.74 29.42 2012-08-29 06:30:16.000 242 33382.98 424.42 2301.78 29.42 2012-08-29 06:30:17.000 242 33382.91 424.43 2301.84 29.42 2012-08-29 06:30:18.000 242 33382.88 424.45 2301.74 29.42 2012-08-29 06:30:19.000 242 33382.97 424.44 2301.84 29.42 2012-08-29 06:30:20.000 242 33382.91 424.42 2301.73 29.42 2012-08-29 06:30:21.000 242 33382.81 424.44 2301.70 29.42 2012-08-29 06:30:22.000 242 33382.87 424.42 2301.75 29.42 2012-08-29 06:30:23.000 242 33382.89 424.45 2301.76 29.42 2012-08-29 06:30:24.000 242 33382.88 424.46 2301.80 29.42 2012-08-29 06:30:25.000 242 33382.78 424.42 2301.76 29.42 2012-08-29 06:30:26.000 242 33382.78 424.46 2301.80 29.42 2012-08-29 06:30:27.000 242 33382.78 424.50 2301.78 29.42 2012-08-29 06:30:28.000 242 33382.81 424.50 2301.81 29.42 2012-08-29 06:30:29.000 242 33382.72 424.51 2301.71 29.42 2012-08-29 06:30:30.000 242 33382.71 424.51 2301.81 29.42 2012-08-29 06:30:31.000 242 33382.70 424.49 2301.89 29.42 2012-08-29 06:30:32.000 242 33382.61 424.46 2301.81 29.42 2012-08-29 06:30:33.000 242 33382.56 424.48 2301.84 29.42 2012-08-29 06:30:34.000 242 33382.59 424.43 2301.85 29.42 2012-08-29 06:30:35.000 242 33382.63 424.53 2301.84 29.42 2012-08-29 06:30:36.000 242 33382.57 424.50 2301.88 29.42 2012-08-29 06:30:37.000 242 33382.56 424.47 2301.80 29.42 2012-08-29 06:30:38.000 242 33382.54 424.50 2301.85 29.42 2012-08-29 06:30:39.000 242 33382.48 424.47 2301.90 29.42 2012-08-29 06:30:40.000 242 33382.57 424.48 2301.89 29.42 2012-08-29 06:30:41.000 242 33382.55 424.41 2301.98 29.42 2012-08-29 06:30:42.000 242 33382.44 424.42 2301.90 29.42 2012-08-29 06:30:43.000 242 33382.45 424.43 2301.87 29.42 2012-08-29 06:30:44.000 242 33382.48 424.40 2301.88 29.42 2012-08-29 06:30:45.000 242 33382.45 424.46 2301.94 29.42 2012-08-29 06:30:46.000 242 33382.44 424.44 2301.92 29.42 2012-08-29 06:30:47.000 242 33382.28 424.41 2301.97 29.42 2012-08-29 06:30:48.000 242 33382.28 424.37 2302.01 29.42 2012-08-29 06:30:48.000 242 33382.28 424.36 2301.98 29.42 2012-08-29 06:30:50.000 242 33382.32 424.35 2301.91 29.42 2012-08-29 06:30:51.000 242 33382.25 424.36 2301.97 29.42 2012-08-29 06:30:52.000 242 33382.28 424.40 2302.01 29.42 2012-08-29 06:30:53.000 242 33382.33 424.36 2301.95 29.42 2012-08-29 06:30:54.000 242 33382.28 424.40 2302.01 29.42 2012-08-29 06:30:55.000 242 33382.29 424.38 2302.04 29.42 2012-08-29 06:30:56.000 242 33382.23 424.40 2302.07 29.42 2012-08-29 06:30:57.000 242 33382.23 424.42 2302.00 29.42 2012-08-29 06:30:58.000 242 33382.20 424.40 2302.06 29.42 2012-08-29 06:30:59.000 242 33382.25 424.39 2302.00 29.42 2012-08-29 06:31:00.000 242 33382.17 424.38 2302.02 29.42 2012-08-29 06:31:01.000 242 33382.25 424.37 2302.03 29.42 2012-08-29 06:31:01.000 242 33382.28 424.36 2302.04 29.42 2012-08-29 06:31:03.000 242 33382.32 424.41 2302.06 29.42 2012-08-29 06:31:04.000 242 33382.25 424.41 2302.03 29.42 2012-08-29 06:31:05.000 242 33382.25 424.39 2302.07 29.42 2012-08-29 06:31:06.000 242 33382.30 424.39 2302.12 29.42 2012-08-29 06:31:07.000 242 33382.26 424.41 2302.07 29.42 2012-08-29 06:31:08.000 242 33382.26 424.39 2302.17 29.42 2012-08-29 06:31:09.000 242 33382.32 424.36 2302.09 29.42 2012-08-29 06:31:10.000 242 33382.34 424.38 2302.10 29.42 2012-08-29 06:31:11.000 242 33382.37 424.41 2301.95 29.42 2012-08-29 06:31:12.000 242 33382.33 424.37 2301.97 29.42 2012-08-29 06:31:13.000 242 33382.33 424.38 2302.10 29.42 2012-08-29 06:31:14.000 242 33382.33 424.33 2302.10 29.42 2012-08-29 06:31:15.000 242 33382.37 424.34 2302.08 29.42 2012-08-29 06:31:16.000 242 33382.32 424.37 2302.09 29.42 2012-08-29 06:31:17.000 242 33382.39 424.38 2302.07 29.42 2012-08-29 06:31:18.000 242 33382.29 424.37 2302.00 29.42 2012-08-29 06:31:19.000 242 33382.36 424.34 2302.04 29.42 2012-08-29 06:31:20.000 242 33382.33 424.35 2301.98 29.42 2012-08-29 06:31:21.000 242 33382.22 424.29 2302.01 29.42 2012-08-29 06:31:22.000 242 33382.27 424.31 2302.03 29.42 2012-08-29 06:31:23.000 242 33382.25 424.33 2302.07 29.42 2012-08-29 06:31:24.000 242 33382.32 424.30 2302.03 29.42 2012-08-29 06:31:25.000 242 33382.23 424.31 2302.03 29.42 2012-08-29 06:31:26.000 242 33382.17 424.30 2302.00 29.42 2012-08-29 06:31:27.000 242 33382.23 424.36 2302.01 29.42 2012-08-29 06:31:28.000 242 33382.11 424.39 2302.01 29.42 2012-08-29 06:31:29.000 242 33382.11 424.30 2302.05 29.42 2012-08-29 06:31:30.000 242 33382.08 424.34 2302.07 29.42 2012-08-29 06:31:31.000 242 33382.01 424.30 2301.98 29.42 2012-08-29 06:31:32.000 242 33382.07 424.34 2302.03 29.42 2012-08-29 06:31:33.000 242 33382.10 424.33 2301.95 29.42 2012-08-29 06:31:34.000 242 33381.88 424.37 2302.10 29.42 2012-08-29 06:31:35.000 242 33381.97 424.39 2302.04 29.42 2012-08-29 06:31:36.000 242 33381.88 424.41 2302.03 29.42 2012-08-29 06:31:37.000 242 33381.83 424.36 2302.13 29.42 2012-08-29 06:31:38.000 242 33381.89 424.40 2302.09 29.42 2012-08-29 06:31:39.000 242 33381.80 424.40 2302.08 29.42 2012-08-29 06:31:40.000 242 33381.71 424.40 2302.07 29.42 2012-08-29 06:31:41.000 242 33381.71 424.48 2302.09 29.42 2012-08-29 06:31:42.000 242 33381.65 424.47 2302.09 29.42 2012-08-29 06:31:42.000 242 33381.67 424.47 2302.19 29.42 2012-08-29 06:31:44.000 242 33381.67 424.46 2302.16 29.42 2012-08-29 06:31:45.000 242 33381.67 424.47 2302.30 29.42 2012-08-29 06:31:46.000 242 33381.64 424.48 2302.14 29.42 2012-08-29 06:31:47.000 242 33381.57 424.48 2302.20 29.42 2012-08-29 06:31:48.000 242 33381.59 424.47 2302.22 29.42 2012-08-29 06:31:49.000 242 33381.58 424.53 2302.29 29.42 2012-08-29 06:31:50.000 242 33381.66 424.49 2302.29 29.42 2012-08-29 06:31:51.000 242 33381.63 424.49 2302.28 29.42 2012-08-29 06:31:52.000 242 33381.58 424.55 2302.39 29.42 2012-08-29 06:31:53.000 242 33381.63 424.51 2302.30 29.42 2012-08-29 06:31:54.000 242 33381.65 424.55 2302.27 29.42 2012-08-29 06:31:55.000 242 33381.68 424.58 2302.29 29.42 2012-08-29 06:31:55.000 242 33381.67 424.61 2302.35 29.42 2012-08-29 06:31:57.000 242 33381.72 424.60 2302.34 29.42 2012-08-29 06:31:58.000 242 33381.71 424.60 2302.30 29.42 2012-08-29 06:31:59.000 242 33381.77 424.58 2302.35 29.42 2012-08-29 06:32:00.000 242 33381.71 424.58 2302.41 29.42 2012-08-29 06:32:01.000 242 33381.78 424.65 2302.29 29.42 2012-08-29 06:32:02.000 242 33381.75 424.62 2302.38 29.42 2012-08-29 06:32:03.000 242 33381.81 424.62 2302.29 29.42 2012-08-29 06:32:04.000 242 33381.79 424.66 2302.37 29.42 2012-08-29 06:32:05.000 242 33381.74 424.65 2302.37 29.42 2012-08-29 06:32:06.000 242 33381.77 424.64 2302.38 29.42 2012-08-29 06:32:07.000 242 33381.90 424.69 2302.29 29.42 2012-08-29 06:32:08.000 242 33381.79 424.70 2302.29 29.42 2012-08-29 06:32:09.000 242 33381.82 424.68 2302.34 29.42 2012-08-29 06:32:10.000 242 33381.81 424.72 2302.32 29.42 2012-08-29 06:32:11.000 242 33381.85 424.66 2302.32 29.42 2012-08-29 06:32:12.000 242 33381.79 424.69 2302.30 29.42 2012-08-29 06:32:13.000 242 33381.88 424.71 2302.24 29.42 2012-08-29 06:32:14.000 242 33381.89 424.71 2302.19 29.42 2012-08-29 06:32:15.000 242 33381.92 424.72 2302.30 29.42 2012-08-29 06:32:16.000 242 33381.88 424.71 2302.24 29.42 2012-08-29 06:32:17.000 242 33381.98 424.73 2302.28 29.42 2012-08-29 06:32:18.000 242 33381.95 424.73 2302.21 29.42 2012-08-29 06:32:19.000 242 33381.90 424.80 2302.28 29.42 2012-08-29 06:32:20.000 242 33381.85 424.78 2302.23 29.42 2012-08-29 06:32:21.000 242 33381.90 424.81 2302.28 29.42 2012-08-29 06:32:22.000 242 33381.96 424.79 2302.29 29.42 2012-08-29 06:32:23.000 242 33381.83 424.77 2302.25 29.42 2012-08-29 06:32:24.000 242 33381.85 424.78 2302.24 29.42 2012-08-29 06:32:25.000 242 33381.86 424.79 2302.27 29.42 2012-08-29 06:32:26.000 242 33381.83 424.82 2302.20 29.42 2012-08-29 06:32:27.000 242 33381.90 424.74 2302.18 29.42 2012-08-29 06:32:28.000 242 33381.85 424.77 2302.22 29.42 2012-08-29 06:32:29.000 242 33381.82 424.82 2302.35 29.42 2012-08-29 06:32:30.000 242 33381.82 424.81 2302.24 29.42 2012-08-29 06:32:31.000 242 33381.83 424.82 2302.29 29.42 2012-08-29 06:32:32.000 242 33381.74 424.86 2302.25 29.42 2012-08-29 06:32:33.000 242 33381.77 424.82 2302.26 29.42 2012-08-29 06:32:34.000 242 33381.73 424.85 2302.25 29.42 2012-08-29 06:32:35.000 242 33381.83 424.85 2302.26 29.42 2012-08-29 06:32:36.000 242 33381.78 424.84 2302.29 29.42 2012-08-29 06:32:36.000 242 33381.85 424.82 2302.25 29.42 2012-08-29 06:32:38.000 242 33381.77 424.90 2302.30 29.42 2012-08-29 06:32:39.000 242 33381.76 424.88 2302.27 29.42 2012-08-29 06:32:40.000 242 33381.80 424.89 2302.27 29.42 2012-08-29 06:32:41.000 242 33381.70 424.87 2302.27 29.42 2012-08-29 06:32:42.000 242 33381.72 424.88 2302.24 29.42 2012-08-29 06:32:43.000 242 33381.75 424.97 2302.31 29.42 2012-08-29 06:32:44.000 242 33381.73 424.94 2302.37 29.42 2012-08-29 06:32:45.000 242 33381.76 424.93 2302.28 29.42 2012-08-29 06:32:46.000 242 33381.81 424.96 2302.37 29.42 2012-08-29 06:32:47.000 242 33381.79 424.92 2302.30 29.42 2012-08-29 06:32:48.000 242 33381.79 424.92 2302.37 29.42 2012-08-29 06:32:49.000 242 33381.73 424.95 2302.40 29.42 2012-08-29 06:32:49.000 242 33381.80 424.99 2302.38 29.42 2012-08-29 06:32:51.000 242 33381.81 424.97 2302.40 29.42 2012-08-29 06:32:52.000 242 33381.84 424.98 2302.32 29.42 2012-08-29 06:32:53.000 242 33381.74 424.94 2302.33 29.42 2012-08-29 06:32:54.000 242 33381.81 424.94 2302.30 29.42 2012-08-29 06:32:55.000 242 33381.79 424.96 2302.26 29.42 2012-08-29 06:32:56.000 242 33381.76 424.93 2302.29 29.42 2012-08-29 06:32:57.000 242 33381.85 424.94 2302.34 29.42 2012-08-29 06:32:58.000 242 33381.74 424.92 2302.31 29.42 2012-08-29 06:32:59.000 242 33381.83 424.97 2302.30 29.42 2012-08-29 06:33:00.000 242 33381.73 424.93 2302.32 29.42 2012-08-29 06:33:01.000 242 33381.75 424.97 2302.31 29.42 2012-08-29 06:33:02.000 242 33381.70 424.90 2302.25 29.42 2012-08-29 06:33:03.000 242 33381.67 424.96 2302.31 29.42 2012-08-29 06:33:04.000 242 33381.61 424.92 2302.34 29.42 2012-08-29 06:33:05.000 242 33381.70 424.91 2302.34 29.42 2012-08-29 06:33:06.000 242 33381.59 424.90 2302.29 29.42 2012-08-29 06:33:07.000 242 33381.66 424.88 2302.33 29.42 2012-08-29 06:33:08.000 242 33381.61 424.84 2302.35 29.42 2012-08-29 06:33:09.000 242 33381.59 424.85 2302.30 29.42 2012-08-29 06:33:10.000 242 33381.70 424.90 2302.40 29.42 2012-08-29 06:33:11.000 242 33381.63 424.83 2302.41 29.42 2012-08-29 06:33:12.000 242 33381.53 424.83 2302.38 29.42 2012-08-29 06:33:13.000 242 33381.51 424.77 2302.40 29.42 2012-08-29 06:33:14.000 242 33381.46 424.78 2302.41 29.42 2012-08-29 06:33:15.000 242 33381.51 424.82 2302.35 29.42 2012-08-29 06:33:16.000 242 33381.41 424.79 2302.41 29.42 2012-08-29 06:33:17.000 242 33381.51 424.78 2302.35 29.42 2012-08-29 06:33:18.000 242 33381.35 424.78 2302.48 29.42 2012-08-29 06:33:19.000 242 33381.38 424.76 2302.41 29.42 2012-08-29 06:33:20.000 242 33381.36 424.75 2302.43 29.42 2012-08-29 06:33:21.000 242 33381.40 424.74 2302.42 29.42 2012-08-29 06:33:22.000 242 33381.39 424.77 2302.45 29.42 2012-08-29 06:33:23.000 242 33381.32 424.77 2302.43 29.42 2012-08-29 06:33:24.000 242 33381.33 424.76 2302.50 29.42 2012-08-29 06:33:25.000 242 33381.37 424.76 2302.49 29.42 2012-08-29 06:33:26.000 242 33381.29 424.76 2302.46 29.42 2012-08-29 06:33:27.000 242 33381.31 424.74 2302.45 29.42 2012-08-29 06:33:28.000 242 33381.29 424.75 2302.43 29.42 2012-08-29 06:33:29.000 242 33381.31 424.78 2302.42 29.42 2012-08-29 06:33:30.000 242 33381.29 424.75 2302.47 29.42 2012-08-29 06:33:30.000 242 33381.33 424.74 2302.50 29.42 2012-08-29 06:33:32.000 242 33381.39 424.78 2302.53 29.42 2012-08-29 06:33:33.000 242 33381.29 424.76 2302.47 29.42 2012-08-29 06:33:34.000 242 33381.36 424.78 2302.58 29.42 2012-08-29 06:33:35.000 242 33381.38 424.82 2302.49 29.42 2012-08-29 06:33:36.000 242 33381.35 424.81 2302.50 29.42 2012-08-29 06:33:37.000 242 33381.34 424.82 2302.50 29.42 2012-08-29 06:33:38.000 242 33381.51 424.82 2302.52 29.42 2012-08-29 06:33:39.000 242 33381.32 424.82 2302.43 29.42 2012-08-29 06:33:40.000 242 33381.51 424.82 2302.52 29.42 2012-08-29 06:33:41.000 242 33381.32 424.87 2302.49 29.42 2012-08-29 06:33:42.000 242 33381.38 424.86 2302.41 29.42 2012-08-29 06:33:43.000 242 33381.46 424.89 2302.43 29.42 2012-08-29 06:33:43.000 242 33381.56 424.86 2302.41 29.42 2012-08-29 06:33:45.000 242 33381.41 424.88 2302.49 29.42 2012-08-29 06:33:46.000 242 33381.62 424.90 2302.44 29.42 2012-08-29 06:33:47.000 242 33381.58 424.93 2302.43 29.42 2012-08-29 06:33:48.000 242 33381.50 424.94 2302.43 29.42 2012-08-29 06:33:49.000 242 33381.57 424.98 2302.45 29.42 2012-08-29 06:33:50.000 242 33381.66 424.93 2302.50 29.42 2012-08-29 06:33:51.000 242 33381.56 424.97 2302.47 29.42 2012-08-29 06:33:52.000 242 33381.56 424.98 2302.36 29.42 2012-08-29 06:33:53.000 242 33381.64 424.92 2302.42 29.42 2012-08-29 06:33:54.000 242 33381.65 424.95 2302.37 29.42 2012-08-29 06:33:55.000 242 33381.65 424.96 2302.38 29.42 2012-08-29 06:33:56.000 242 33381.69 424.99 2302.38 29.42 2012-08-29 06:33:57.000 242 33381.66 424.98 2302.33 29.42 2012-08-29 06:33:58.000 242 33381.67 425.01 2302.38 29.42 2012-08-29 06:33:59.000 242 33381.63 424.98 2302.37 29.42 2012-08-29 06:34:00.000 242 33381.65 424.97 2302.35 29.42 2012-08-29 06:34:01.000 242 33381.66 425.01 2302.32 29.42 2012-08-29 06:34:02.000 242 33381.66 424.94 2302.35 29.42 2012-08-29 06:34:03.000 242 33381.61 425.00 2302.24 29.42 2012-08-29 06:34:04.000 242 33381.64 424.98 2302.34 29.42 2012-08-29 06:34:05.000 242 33381.56 424.94 2302.28 29.42 2012-08-29 06:34:06.000 242 33381.60 424.92 2302.28 29.42 2012-08-29 06:34:07.000 242 33381.57 424.94 2302.34 29.42 2012-08-29 06:34:08.000 242 33381.63 424.94 2302.37 29.42 2012-08-29 06:34:09.000 242 33381.55 424.92 2302.27 29.42 2012-08-29 06:34:10.000 242 33381.48 424.91 2302.26 29.42 2012-08-29 06:34:11.000 242 33381.48 424.94 2302.42 29.42 2012-08-29 06:34:12.000 242 33381.50 424.94 2302.35 29.42 2012-08-29 06:34:13.000 242 33381.49 424.92 2302.41 29.42 2012-08-29 06:34:14.000 242 33381.52 424.89 2302.41 29.42 2012-08-29 06:34:15.000 242 33381.42 424.85 2302.30 29.42 2012-08-29 06:34:16.000 242 33381.35 424.87 2302.37 29.42 2012-08-29 06:34:17.000 242 33381.45 424.84 2302.38 29.42 2012-08-29 06:34:18.000 242 33381.38 424.85 2302.34 29.42 2012-08-29 06:34:19.000 242 33381.43 424.85 2302.41 29.42 2012-08-29 06:34:20.000 242 33381.32 424.81 2302.41 29.42 2012-08-29 06:34:21.000 242 33381.25 424.79 2302.49 29.42 2012-08-29 06:34:22.000 242 33381.30 424.78 2302.34 29.42 2012-08-29 06:34:23.000 242 33381.26 424.77 2302.43 29.42 2012-08-29 06:34:24.000 242 33381.25 424.73 2302.36 29.42 2012-08-29 06:34:24.000 242 33381.26 424.79 2302.38 29.42 2012-08-29 06:34:26.000 242 33381.28 424.82 2302.37 29.42 2012-08-29 06:34:27.000 242 33381.20 424.81 2302.34 29.42 2012-08-29 06:34:28.000 242 33381.30 424.83 2302.30 29.42 2012-08-29 06:34:29.000 242 33381.21 424.87 2302.36 29.42 2012-08-29 06:34:30.000 242 33381.24 424.84 2302.37 29.42 2012-08-29 06:34:31.000 242 33381.30 424.84 2302.41 29.42 2012-08-29 06:34:32.000 242 33381.32 424.86 2302.41 29.42 2012-08-29 06:34:33.000 242 33381.26 424.87 2302.44 29.42 2012-08-29 06:34:34.000 242 33381.34 424.87 2302.34 29.42 2012-08-29 06:34:35.000 242 33381.33 424.91 2302.47 29.42 2012-08-29 06:34:36.000 242 33381.26 424.92 2302.38 29.42 2012-08-29 06:34:37.000 242 33381.30 424.89 2302.47 29.42 2012-08-29 06:34:37.000 242 33381.32 424.94 2302.49 29.42 2012-08-29 06:34:39.000 242 33381.30 424.95 2302.37 29.42 2012-08-29 06:34:40.000 242 33381.29 424.97 2302.43 29.42 2012-08-29 06:34:41.000 242 33381.42 424.98 2302.37 29.42 2012-08-29 06:34:42.000 242 33381.33 424.98 2302.31 29.42 2012-08-29 06:34:43.000 242 33381.31 425.01 2302.43 29.42 2012-08-29 06:34:44.000 242 33381.36 425.06 2302.40 29.42 2012-08-29 06:34:45.000 242 33381.25 425.03 2302.39 29.42 2012-08-29 06:34:46.000 242 33381.43 425.09 2302.41 29.42 2012-08-29 06:34:47.000 242 33381.33 425.10 2302.40 29.42 2012-08-29 06:34:48.000 242 33381.33 425.10 2302.35 29.42 2012-08-29 06:34:49.000 242 33381.43 425.06 2302.39 29.42 2012-08-29 06:34:50.000 242 33381.37 425.05 2302.41 29.42 2012-08-29 06:34:51.000 242 33381.44 425.06 2302.38 29.42 2012-08-29 06:34:52.000 242 33381.55 425.10 2302.37 29.42 2012-08-29 06:34:53.000 242 33381.27 425.12 2302.42 29.42 2012-08-29 06:34:54.000 242 33381.33 425.12 2302.44 29.42 2012-08-29 06:34:55.000 242 33381.34 425.12 2302.41 29.42 2012-08-29 06:34:56.000 242 33381.32 425.09 2302.40 29.42 2012-08-29 06:34:57.000 242 33381.35 425.06 2302.35 29.42 2012-08-29 06:34:58.000 242 33381.33 425.11 2302.41 29.42 2012-08-29 06:34:59.000 242 33381.29 425.09 2302.46 29.42 2012-08-29 06:35:00.000 242 33381.28 425.02 2302.47 29.42 2012-08-29 06:35:01.000 242 33381.30 425.07 2302.44 29.42 2012-08-29 06:35:02.000 242 33381.24 425.02 2302.46 29.42 2012-08-29 06:35:03.000 242 33381.27 425.01 2302.35 29.42 2012-08-29 06:35:04.000 242 33381.27 425.01 2302.37 29.42 2012-08-29 06:35:05.000 242 33381.17 425.04 2302.40 29.42 2012-08-29 06:35:06.000 242 33381.15 425.03 2302.37 29.42 2012-08-29 06:35:07.000 242 33381.14 425.01 2302.55 29.42 2012-08-29 06:35:08.000 242 33381.15 425.02 2302.44 29.42 2012-08-29 06:35:09.000 242 33381.12 424.96 2302.42 29.42 2012-08-29 06:35:10.000 242 33381.12 424.93 2302.46 29.42 2012-08-29 06:35:11.000 242 33381.17 424.95 2302.47 29.42 2012-08-29 06:35:12.000 242 33381.11 424.92 2302.49 29.42 2012-08-29 06:35:13.000 242 33381.02 424.89 2302.40 29.42 2012-08-29 06:35:14.000 242 33381.09 424.86 2302.45 29.42 2012-08-29 06:35:15.000 242 33380.99 424.81 2302.49 29.42 2012-08-29 06:35:16.000 242 33381.15 424.86 2302.55 29.42 2012-08-29 06:35:17.000 242 33381.04 424.85 2302.45 29.42 2012-08-29 06:35:18.000 242 33380.97 424.84 2302.47 29.42 2012-08-29 06:35:18.000 242 33381.00 424.84 2302.55 29.42 2012-08-29 06:35:20.000 242 33381.03 424.79 2302.51 29.42 2012-08-29 06:35:21.000 242 33381.08 424.82 2302.51 29.42 2012-08-29 06:35:22.000 242 33381.02 424.78 2302.51 29.42 2012-08-29 06:35:23.000 242 33381.09 424.79 2302.52 29.42 2012-08-29 06:35:24.000 242 33381.01 424.76 2302.51 29.42 2012-08-29 06:35:25.000 242 33381.10 424.78 2302.59 29.42 2012-08-29 06:35:26.000 242 33381.14 424.82 2302.55 29.42 2012-08-29 06:35:27.000 242 33381.02 424.84 2302.56 29.42 2012-08-29 06:35:28.000 242 33381.13 424.82 2302.56 29.42 2012-08-29 06:35:29.000 242 33381.07 424.81 2302.62 29.42 2012-08-29 06:35:30.000 242 33381.04 424.84 2302.57 29.42 2012-08-29 06:35:31.000 242 33381.14 424.85 2302.55 29.42 2012-08-29 06:35:31.000 242 33381.10 424.84 2302.62 29.42 2012-08-29 06:35:33.000 242 33381.12 424.88 2302.51 29.42 2012-08-29 06:35:34.000 242 33381.07 424.87 2302.59 29.42 2012-08-29 06:35:35.000 242 33381.15 424.88 2302.58 29.42 2012-08-29 06:35:36.000 242 33381.12 424.88 2302.53 29.42 2012-08-29 06:35:37.000 242 33381.20 424.91 2302.51 29.42 2012-08-29 06:35:38.000 242 33381.17 424.89 2302.55 29.42 2012-08-29 06:35:39.000 242 33381.12 424.93 2302.47 29.42 2012-08-29 06:35:40.000 242 33381.17 424.92 2302.57 29.42 2012-08-29 06:35:41.000 242 33381.15 424.92 2302.56 29.42 2012-08-29 06:35:42.000 242 33381.10 424.94 2302.53 29.42 2012-08-29 06:35:43.000 242 33381.14 424.94 2302.57 29.42 2012-08-29 06:35:44.000 242 33381.11 424.93 2302.57 29.42 2012-08-29 06:35:45.000 242 33381.14 425.00 2302.56 29.42 2012-08-29 06:35:46.000 242 33381.05 425.01 2302.55 29.42 2012-08-29 06:35:47.000 242 33381.04 424.98 2302.49 29.42 2012-08-29 06:35:48.000 242 33380.95 424.99 2302.45 29.42 2012-08-29 06:35:49.000 242 33381.08 425.03 2302.49 29.42 2012-08-29 06:35:50.000 242 33381.04 425.04 2302.48 29.42 2012-08-29 06:35:51.000 242 33380.99 425.01 2302.57 29.42 2012-08-29 06:35:52.000 242 33380.91 425.05 2302.49 29.42 2012-08-29 06:35:53.000 242 33381.08 425.04 2302.50 29.42 2012-08-29 06:35:54.000 242 33381.01 425.04 2302.47 29.42 2012-08-29 06:35:55.000 242 33380.98 425.08 2302.52 29.42 2012-08-29 06:35:56.000 242 33380.94 425.06 2302.59 29.42 2012-08-29 06:35:57.000 242 33381.00 425.07 2302.49 29.42 2012-08-29 06:35:58.000 242 33380.89 425.11 2302.56 29.42 2012-08-29 06:35:59.000 242 33380.91 425.10 2302.47 29.42 2012-08-29 06:36:00.000 242 33380.89 425.11 2302.57 29.42 2012-08-29 06:36:01.000 242 33380.87 425.10 2302.57 29.42 2012-08-29 06:36:02.000 242 33381.01 425.13 2302.55 29.42 2012-08-29 06:36:03.000 242 33380.77 425.12 2302.53 29.42 2012-08-29 06:36:04.000 242 33380.89 425.13 2302.59 29.42 2012-08-29 06:36:05.000 242 33380.83 425.13 2302.56 29.42 2012-08-29 06:36:06.000 242 33380.85 425.16 2302.49 29.42 2012-08-29 06:36:07.000 242 33380.88 425.17 2302.62 29.42 2012-08-29 06:36:08.000 242 33380.74 425.16 2302.61 29.42 2012-08-29 06:36:09.000 242 33380.68 425.14 2302.56 29.42 2012-08-29 06:36:10.000 242 33380.73 425.15 2302.58 29.42 2012-08-29 06:36:11.000 242 33380.70 425.20 2302.57 29.42 2012-08-29 06:36:12.000 242 33380.74 425.22 2302.56 29.42 2012-08-29 06:36:12.000 242 33380.76 425.23 2302.68 29.42 2012-08-29 06:36:14.000 242 33380.67 425.19 2302.65 29.42 2012-08-29 06:36:15.000 242 33380.54 425.20 2302.68 29.42 2012-08-29 06:36:16.000 242 33380.70 425.16 2302.64 29.42 2012-08-29 06:36:17.000 242 33380.68 425.19 2302.74 29.42 2012-08-29 06:36:18.000 242 33380.61 425.21 2302.69 29.42 2012-08-29 06:36:19.000 242 33380.73 425.18 2302.66 29.42 2012-08-29 06:36:20.000 242 33380.70 425.19 2302.66 29.42 2012-08-29 06:36:21.000 242 33380.58 425.25 2302.71 29.42 2012-08-29 06:36:22.000 242 33380.63 425.22 2302.66 29.42 2012-08-29 06:36:23.000 242 33380.67 425.19 2302.65 29.42 2012-08-29 06:36:24.000 242 33380.70 425.15 2302.74 29.42 2012-08-29 06:36:25.000 242 33380.73 425.21 2302.70 29.42 2012-08-29 06:36:25.000 242 33380.70 425.14 2302.68 29.42 2012-08-29 06:36:27.000 242 33380.75 425.17 2302.71 29.42 2012-08-29 06:36:28.000 242 33380.74 425.18 2302.78 29.42 2012-08-29 06:36:29.000 242 33380.68 425.22 2302.77 29.42 2012-08-29 06:36:30.000 242 33380.65 425.20 2302.71 29.42 2012-08-29 06:36:31.000 242 33380.71 425.20 2302.69 29.42 2012-08-29 06:36:32.000 242 33380.73 425.17 2302.73 29.42 2012-08-29 06:36:33.000 242 33380.71 425.20 2302.77 29.42 2012-08-29 06:36:34.000 242 33380.68 425.21 2302.72 29.42 2012-08-29 06:36:35.000 242 33380.74 425.26 2302.72 29.42 2012-08-29 06:36:36.000 242 33380.68 425.22 2302.68 29.42 2012-08-29 06:36:37.000 242 33380.75 425.26 2302.75 29.42 2012-08-29 06:36:38.000 242 33380.76 425.30 2302.70 29.42 2012-08-29 06:36:39.000 242 33380.69 425.21 2302.75 29.42 2012-08-29 06:36:40.000 242 33380.95 425.26 2302.75 29.42 2012-08-29 06:36:41.000 242 33380.83 425.22 2302.71 29.42 2012-08-29 06:36:42.000 242 33380.81 425.23 2302.73 29.42 2012-08-29 06:36:43.000 242 33380.85 425.28 2302.78 29.42 2012-08-29 06:36:44.000 242 33380.88 425.27 2302.67 29.42 2012-08-29 06:36:45.000 242 33380.92 425.25 2302.59 29.42 2012-08-29 06:36:46.000 242 33380.82 425.29 2302.72 29.42 2012-08-29 06:36:47.000 242 33380.93 425.31 2302.78 29.42 2012-08-29 06:36:48.000 242 33380.90 425.30 2302.70 29.42 2012-08-29 06:36:49.000 242 33380.96 425.33 2302.63 29.42 2012-08-29 06:36:50.000 242 33380.97 425.35 2302.68 29.42 2012-08-29 06:36:51.000 242 33381.05 425.36 2302.63 29.42 2012-08-29 06:36:52.000 242 33381.01 425.38 2302.63 29.42 2012-08-29 06:36:53.000 242 33380.95 425.38 2302.65 29.42 2012-08-29 06:36:54.000 242 33381.05 425.37 2302.63 29.42 2012-08-29 06:36:55.000 242 33381.19 425.38 2302.66 29.42 2012-08-29 06:36:56.000 242 33381.10 425.38 2302.63 29.42 2012-08-29 06:36:57.000 242 33381.07 425.40 2302.65 29.42 2012-08-29 06:36:58.000 242 33381.17 425.39 2302.55 29.42 2012-08-29 06:36:59.000 242 33381.08 425.39 2302.59 29.42 2012-08-29 06:37:00.000 242 33381.14 425.40 2302.63 29.42 2012-08-29 06:37:01.000 242 33381.18 425.43 2302.55 29.42 2012-08-29 06:37:02.000 242 33381.12 425.45 2302.60 29.42 2012-08-29 06:37:03.000 242 33381.14 425.42 2302.60 29.42 2012-08-29 06:37:04.000 242 33380.99 425.48 2302.55 29.42 2012-08-29 06:37:05.000 242 33381.19 425.49 2302.48 29.42 2012-08-29 06:37:06.000 242 33381.10 425.48 2302.50 29.42 2012-08-29 06:37:06.000 242 33381.08 425.51 2302.57 29.42 2012-08-29 06:37:08.000 242 33381.02 425.54 2302.55 29.42 2012-08-29 06:37:09.000 242 33381.09 425.55 2302.45 29.42 2012-08-29 06:37:10.000 242 33381.04 425.57 2302.51 29.42 2012-08-29 06:37:11.000 242 33381.02 425.55 2302.52 29.42 2012-08-29 06:37:12.000 242 33381.01 425.53 2302.51 29.42 2012-08-29 06:37:13.000 242 33380.96 425.55 2302.53 29.42 2012-08-29 06:37:14.000 242 33381.08 425.59 2302.53 29.42 2012-08-29 06:37:15.000 242 33381.03 425.56 2302.61 29.42 2012-08-29 06:37:16.000 242 33381.07 425.61 2302.54 29.42 2012-08-29 06:37:17.000 242 33381.05 425.62 2302.58 29.42 2012-08-29 06:37:18.000 242 33381.08 425.60 2302.56 29.42 2012-08-29 06:37:19.000 242 33381.10 425.62 2302.55 29.42 2012-08-29 06:37:19.000 242 33381.04 425.63 2302.57 29.42 2012-08-29 06:37:21.000 242 33381.03 425.63 2302.53 29.42 2012-08-29 06:37:22.000 242 33381.04 425.64 2302.59 29.42 2012-08-29 06:37:23.000 242 33381.01 425.64 2302.61 29.42 2012-08-29 06:37:24.000 242 33381.04 425.65 2302.62 29.42 2012-08-29 06:37:25.000 242 33381.04 425.70 2302.51 29.42 2012-08-29 06:37:26.000 242 33381.08 425.64 2302.64 29.42 2012-08-29 06:37:27.000 242 33381.15 425.65 2302.52 29.42 2012-08-29 06:37:28.000 242 33381.05 425.64 2302.57 29.42 2012-08-29 06:37:29.000 242 33381.05 425.66 2302.55 29.42 2012-08-29 06:37:30.000 242 33381.07 425.67 2302.56 29.42 2012-08-29 06:37:31.000 242 33381.05 425.68 2302.55 29.42 2012-08-29 06:37:32.000 242 33381.07 425.71 2302.51 29.42 2012-08-29 06:37:33.000 242 33381.10 425.65 2302.53 29.42 2012-08-29 06:37:34.000 242 33381.06 425.69 2302.56 29.42 2012-08-29 06:37:35.000 242 33381.00 425.67 2302.55 29.42 2012-08-29 06:37:36.000 242 33381.08 425.67 2302.51 29.42 2012-08-29 06:37:37.000 242 33380.97 425.70 2302.52 29.42 2012-08-29 06:37:38.000 242 33380.95 425.75 2302.54 29.42 2012-08-29 06:37:39.000 242 33380.97 425.71 2302.49 29.42 2012-08-29 06:37:40.000 242 33380.98 425.74 2302.56 29.42 2012-08-29 06:37:41.000 242 33380.99 425.71 2302.49 29.42 2012-08-29 06:37:42.000 242 33381.01 425.69 2302.55 29.42 2012-08-29 06:37:43.000 242 33380.96 425.67 2302.57 29.42 2012-08-29 06:37:44.000 242 33380.92 425.72 2302.55 29.42 2012-08-29 06:37:45.000 242 33380.92 425.75 2302.51 29.42 2012-08-29 06:37:46.000 242 33380.89 425.75 2302.55 29.42 2012-08-29 06:37:47.000 242 33380.79 425.75 2302.63 29.42 2012-08-29 06:37:48.000 242 33380.84 425.74 2302.51 29.42 2012-08-29 06:37:49.000 242 33380.84 425.70 2302.51 29.42 2012-08-29 06:37:50.000 242 33380.82 425.76 2302.58 29.42 2012-08-29 06:37:51.000 242 33380.81 425.72 2302.60 29.42 2012-08-29 06:37:52.000 242 33380.72 425.70 2302.52 29.42 2012-08-29 06:37:53.000 242 33380.72 425.74 2302.63 29.42 2012-08-29 06:37:54.000 242 33380.76 425.74 2302.61 29.42 2012-08-29 06:37:55.000 242 33380.76 425.69 2302.57 29.42 2012-08-29 06:37:56.000 242 33380.71 425.70 2302.59 29.42 2012-08-29 06:37:57.000 242 33380.71 425.73 2302.68 29.42 2012-08-29 06:37:58.000 242 33380.80 425.68 2302.57 29.42 2012-08-29 06:37:59.000 242 33380.75 425.69 2302.65 29.42 2012-08-29 06:38:00.000 242 33380.79 425.71 2302.61 29.42 2012-08-29 06:38:00.000 242 33380.75 425.71 2302.60 29.42 2012-08-29 06:38:02.000 242 33380.77 425.68 2302.66 29.42 2012-08-29 06:38:03.000 242 33380.79 425.68 2302.62 29.42 2012-08-29 06:38:04.000 242 33380.68 425.70 2302.60 29.42 2012-08-29 06:38:05.000 242 33380.71 425.68 2302.62 29.42 2012-08-29 06:38:06.000 242 33380.77 425.66 2302.68 29.42 2012-08-29 06:38:07.000 242 33380.71 425.67 2302.64 29.42 2012-08-29 06:38:08.000 242 33380.79 425.66 2302.68 29.42 2012-08-29 06:38:09.000 242 33380.80 425.61 2302.62 29.42 2012-08-29 06:38:10.000 242 33380.70 425.62 2302.72 29.42 2012-08-29 06:38:11.000 242 33380.81 425.62 2302.66 29.42 2012-08-29 06:38:12.000 242 33380.75 425.67 2302.64 29.42 2012-08-29 06:38:13.000 242 33380.78 425.66 2302.63 29.42 2012-08-29 06:38:13.000 242 33380.81 425.67 2302.64 29.42 2012-08-29 06:38:15.000 242 33380.84 425.66 2302.60 29.42 2012-08-29 06:38:16.000 242 33380.66 425.64 2302.67 29.42 2012-08-29 06:38:17.000 242 33380.78 425.69 2302.60 29.42 2012-08-29 06:38:18.000 242 33380.88 425.70 2302.68 29.42 2012-08-29 06:38:19.000 242 33380.81 425.71 2302.65 29.42 2012-08-29 06:38:20.000 242 33380.82 425.69 2302.69 29.42 2012-08-29 06:38:21.000 242 33380.86 425.71 2302.66 29.42 2012-08-29 06:38:22.000 242 33380.78 425.71 2302.69 29.42 2012-08-29 06:38:23.000 242 33380.80 425.70 2302.68 29.42 2012-08-29 06:38:24.000 242 33380.88 425.74 2302.56 29.42 2012-08-29 06:38:25.000 242 33380.83 425.75 2302.65 29.42 2012-08-29 06:38:26.000 242 33380.90 425.73 2302.62 29.42 2012-08-29 06:38:27.000 242 33380.92 425.75 2302.71 29.42 2012-08-29 06:38:28.000 242 33380.92 425.79 2302.63 29.42 2012-08-29 06:38:29.000 242 33380.93 425.74 2302.60 29.42 2012-08-29 06:38:30.000 242 33380.98 425.79 2302.59 29.42 2012-08-29 06:38:31.000 242 33380.95 425.80 2302.56 29.42 2012-08-29 06:38:32.000 242 33381.02 425.80 2302.64 29.42 2012-08-29 06:38:33.000 242 33380.98 425.80 2302.66 29.42 2012-08-29 06:38:34.000 242 33380.98 425.79 2302.66 29.42 2012-08-29 06:38:35.000 242 33380.98 425.80 2302.65 29.42 2012-08-29 06:38:36.000 242 33381.07 425.82 2302.63 29.42 2012-08-29 06:38:37.000 242 33381.00 425.88 2302.60 29.42 2012-08-29 06:38:38.000 242 33381.02 425.89 2302.59 29.42 2012-08-29 06:38:39.000 242 33381.01 425.90 2302.61 29.42 2012-08-29 06:38:40.000 242 33381.01 425.88 2302.67 29.42 2012-08-29 06:38:41.000 242 33380.85 425.87 2302.54 29.42 2012-08-29 06:38:42.000 242 33381.11 425.91 2302.61 29.42 2012-08-29 06:38:43.000 242 33381.05 425.90 2302.53 29.42 2012-08-29 06:38:44.000 242 33381.02 425.96 2302.62 29.42 2012-08-29 06:38:45.000 242 33381.07 425.94 2302.57 29.42 2012-08-29 06:38:46.000 242 33380.98 425.96 2302.62 29.42 2012-08-29 06:38:47.000 242 33381.08 425.96 2302.55 29.42 2012-08-29 06:38:48.000 242 33380.97 425.99 2302.48 29.42 2012-08-29 06:38:49.000 242 33381.09 425.99 2302.59 29.42 2012-08-29 06:38:50.000 242 33381.07 425.99 2302.62 29.42 2012-08-29 06:38:51.000 242 33381.03 425.96 2302.55 29.42 2012-08-29 06:38:52.000 242 33381.11 425.97 2302.44 29.42 2012-08-29 06:38:53.000 242 33380.96 425.96 2302.49 29.42 2012-08-29 06:38:54.000 242 33381.07 425.98 2302.47 29.42 2012-08-29 06:38:54.000 242 33381.02 425.95 2302.50 29.42 2012-08-29 06:38:56.000 242 33381.08 425.97 2302.50 29.42 2012-08-29 06:38:57.000 242 33381.14 425.94 2302.49 29.42 2012-08-29 06:38:58.000 242 33381.09 425.92 2302.53 29.42 2012-08-29 06:38:59.000 242 33381.04 425.90 2302.50 29.42 2012-08-29 06:39:00.000 242 33381.05 425.95 2302.53 29.42 2012-08-29 06:39:01.000 242 33381.05 425.94 2302.50 29.42 2012-08-29 06:39:02.000 242 33380.93 425.91 2302.49 29.42 2012-08-29 06:39:03.000 242 33380.92 425.96 2302.46 29.42 2012-08-29 06:39:04.000 242 33380.95 425.91 2302.50 29.42 2012-08-29 06:39:05.000 242 33381.01 425.88 2302.50 29.42 2012-08-29 06:39:06.000 242 33380.86 425.89 2302.41 29.42 2012-08-29 06:39:07.000 242 33380.86 425.90 2302.42 29.42 2012-08-29 06:39:07.000 242 33381.01 425.94 2302.51 29.42 2012-08-29 06:39:09.000 242 33380.89 425.91 2302.49 29.42 2012-08-29 06:39:10.000 242 33380.76 425.87 2302.53 29.42 2012-08-29 06:39:11.000 242 33380.77 425.93 2302.44 29.42 2012-08-29 06:39:12.000 242 33380.85 425.91 2302.44 29.42 2012-08-29 06:39:13.000 242 33380.85 425.90 2302.50 29.42 2012-08-29 06:39:14.000 242 33380.82 425.94 2302.47 29.42 2012-08-29 06:39:15.000 242 33380.79 425.91 2302.43 29.42 2012-08-29 06:39:16.000 242 33380.70 425.89 2302.44 29.42 2012-08-29 06:39:17.000 242 33380.74 425.91 2302.56 29.42 2012-08-29 06:39:18.000 242 33380.79 425.96 2302.55 29.42 2012-08-29 06:39:19.000 242 33380.81 425.94 2302.56 29.42 2012-08-29 06:39:20.000 242 33380.80 425.91 2302.53 29.42 2012-08-29 06:39:21.000 242 33380.83 425.90 2302.60 29.42 2012-08-29 06:39:22.000 242 33380.87 425.89 2302.66 29.42 2012-08-29 06:39:23.000 242 33380.81 425.93 2302.56 29.42 2012-08-29 06:39:24.000 242 33380.92 425.87 2302.60 29.42 2012-08-29 06:39:25.000 242 33380.82 425.88 2302.57 29.42 2012-08-29 06:39:26.000 242 33380.85 425.94 2302.59 29.42 2012-08-29 06:39:27.000 242 33380.82 425.90 2302.57 29.42 2012-08-29 06:39:28.000 242 33380.82 425.93 2302.63 29.42 2012-08-29 06:39:29.000 242 33380.88 425.89 2302.60 29.42 2012-08-29 06:39:30.000 242 33380.93 425.93 2302.60 29.42 2012-08-29 06:39:31.000 242 33380.93 425.95 2302.59 29.42 2012-08-29 06:39:32.000 242 33381.01 425.95 2302.53 29.42 2012-08-29 06:39:33.000 242 33380.95 425.95 2302.57 29.42 2012-08-29 06:39:34.000 242 33380.92 425.92 2302.56 29.42 2012-08-29 06:39:35.000 242 33380.92 425.97 2302.51 29.42 2012-08-29 06:39:36.000 242 33380.95 425.98 2302.58 29.42 2012-08-29 06:39:37.000 242 33380.99 425.95 2302.55 29.42 2012-08-29 06:39:38.000 242 33380.96 426.02 2302.47 29.42 2012-08-29 06:39:39.000 242 33381.05 425.96 2302.49 29.42 2012-08-29 06:39:40.000 242 33380.96 426.01 2302.50 29.42 2012-08-29 06:39:41.000 242 33380.93 426.01 2302.51 29.42 2012-08-29 06:39:42.000 242 33381.13 425.97 2302.47 29.42 2012-08-29 06:39:43.000 242 33381.08 425.96 2302.48 29.42 2012-08-29 06:39:44.000 242 33381.10 426.01 2302.47 29.42 2012-08-29 06:39:45.000 242 33381.07 426.04 2302.50 29.42 2012-08-29 06:39:46.000 242 33381.07 426.03 2302.50 29.42 2012-08-29 06:39:47.000 242 33381.10 425.97 2302.48 29.42 2012-08-29 06:39:48.000 242 33381.13 425.97 2302.45 29.42 2012-08-29 06:39:48.000 242 33381.08 426.02 2302.43 29.42 2012-08-29 06:39:50.000 242 33381.07 425.98 2302.46 29.42 2012-08-29 06:39:51.000 242 33381.08 425.99 2302.52 29.42 2012-08-29 06:39:52.000 242 33381.06 425.98 2302.43 29.42 2012-08-29 06:39:53.000 242 33381.03 425.98 2302.43 29.42 2012-08-29 06:39:54.000 242 33381.09 426.00 2302.44 29.42 2012-08-29 06:39:55.000 242 33381.07 425.96 2302.38 29.42 2012-08-29 06:39:56.000 242 33380.95 425.98 2302.50 29.42 2012-08-29 06:39:57.000 242 33381.07 426.05 2302.44 29.42 2012-08-29 06:39:58.000 242 33381.10 426.00 2302.41 29.42 2012-08-29 06:39:59.000 242 33380.99 426.01 2302.47 29.42 2012-08-29 06:40:00.000 242 33381.11 426.05 2302.45 29.42 2012-08-29 06:40:01.000 242 33381.06 426.00 2302.44 29.42 2012-08-29 06:40:01.000 242 33381.05 426.02 2302.41 29.42 2012-08-29 06:40:03.000 242 33381.11 425.97 2302.38 29.42 2012-08-29 06:40:04.000 242 33381.10 425.99 2302.40 29.42 2012-08-29 06:40:05.000 242 33381.04 425.97 2302.48 29.42 2012-08-29 06:40:06.000 242 33381.10 426.01 2302.47 29.42 2012-08-29 06:40:07.000 242 33381.03 425.97 2302.41 29.42 2012-08-29 06:40:08.000 242 33381.10 426.00 2302.36 29.42 2012-08-29 06:40:09.000 242 33381.02 425.98 2302.41 29.42 2012-08-29 06:40:10.000 242 33381.01 425.99 2302.33 29.42 2012-08-29 06:40:11.000 242 33381.08 426.05 2302.39 29.42 2012-08-29 06:40:12.000 242 33380.99 426.01 2302.41 29.42 2012-08-29 06:40:13.000 242 33381.09 426.02 2302.38 29.42 2012-08-29 06:40:14.000 242 33380.98 426.02 2302.35 29.42 2012-08-29 06:40:15.000 242 33380.93 426.07 2302.41 29.42 2012-08-29 06:40:16.000 242 33380.99 426.06 2302.49 29.42 2012-08-29 06:40:17.000 242 33380.98 426.10 2302.38 29.42 2012-08-29 06:40:18.000 242 33380.90 426.07 2302.39 29.42 2012-08-29 06:40:19.000 242 33380.86 426.08 2302.45 29.42 2012-08-29 06:40:20.000 242 33380.94 426.06 2302.34 29.42 2012-08-29 06:40:21.000 242 33380.90 426.14 2302.41 29.42 2012-08-29 06:40:22.000 242 33380.90 426.13 2302.48 29.42 2012-08-29 06:40:23.000 242 33380.91 426.17 2302.45 29.42 2012-08-29 06:40:24.000 242 33380.97 426.19 2302.38 29.42 2012-08-29 06:40:25.000 242 33380.89 426.19 2302.44 29.42 2012-08-29 06:40:26.000 242 33380.88 426.15 2302.42 29.42 2012-08-29 06:40:27.000 242 33380.97 426.18 2302.41 29.42 2012-08-29 06:40:28.000 242 33380.90 426.17 2302.35 29.42 2012-08-29 06:40:29.000 242 33380.96 426.26 2302.48 29.42 2012-08-29 06:40:30.000 242 33380.90 426.25 2302.39 29.42 2012-08-29 06:40:31.000 242 33381.02 426.23 2302.43 29.42 2012-08-29 06:40:32.000 242 33380.97 426.23 2302.49 29.42 2012-08-29 06:40:33.000 242 33380.96 426.23 2302.47 29.42 2012-08-29 06:40:34.000 242 33380.96 426.28 2302.50 29.42 2012-08-29 06:40:35.000 242 33380.98 426.27 2302.44 29.42 2012-08-29 06:40:36.000 242 33380.90 426.29 2302.44 29.42 2012-08-29 06:40:37.000 242 33381.01 426.31 2302.43 29.42 2012-08-29 06:40:38.000 242 33380.92 426.31 2302.45 29.42 2012-08-29 06:40:39.000 242 33380.99 426.32 2302.47 29.42 2012-08-29 06:40:40.000 242 33380.94 426.29 2302.41 29.42 2012-08-29 06:40:41.000 242 33380.97 426.26 2302.47 29.42 2012-08-29 06:40:42.000 242 33380.95 426.26 2302.45 29.42 2012-08-29 06:40:42.000 242 33380.99 426.27 2302.43 29.42 2012-08-29 06:40:44.000 242 33380.96 426.28 2302.43 29.42 2012-08-29 06:40:45.000 242 33380.99 426.30 2302.49 29.42 2012-08-29 06:40:46.000 242 33380.95 426.30 2302.38 29.42 2012-08-29 06:40:47.000 242 33380.93 426.30 2302.38 29.42 2012-08-29 06:40:48.000 242 33380.89 426.29 2302.43 29.42 2012-08-29 06:40:49.000 242 33380.93 426.30 2302.40 29.42 2012-08-29 06:40:50.000 242 33380.93 426.30 2302.40 29.42 2012-08-29 06:40:51.000 242 33380.94 426.24 2302.33 29.42 2012-08-29 06:40:52.000 242 33380.92 426.32 2302.41 29.42 2012-08-29 06:40:53.000 242 33381.01 426.30 2302.42 29.42 2012-08-29 06:40:54.000 242 33380.88 426.31 2302.37 29.42 2012-08-29 06:40:55.000 242 33380.92 426.29 2302.44 29.42 2012-08-29 06:40:55.000 242 33380.95 426.30 2302.41 29.42 2012-08-29 06:40:57.000 242 33380.83 426.30 2302.35 29.42 2012-08-29 06:40:58.000 242 33380.90 426.30 2302.45 29.42 2012-08-29 06:40:59.000 242 33380.98 426.26 2302.45 29.42 2012-08-29 06:41:00.000 242 33380.83 426.31 2302.47 29.42 2012-08-29 06:41:01.000 242 33380.86 426.30 2302.40 29.42 2012-08-29 06:41:02.000 242 33380.93 426.31 2302.41 29.42 2012-08-29 06:41:03.000 242 33380.85 426.32 2302.38 29.42 2012-08-29 06:41:04.000 242 33380.84 426.33 2302.40 29.42 2012-08-29 06:41:05.000 242 33380.83 426.32 2302.33 29.42 2012-08-29 06:41:06.000 242 33380.83 426.31 2302.40 29.42 2012-08-29 06:41:07.000 242 33380.87 426.28 2302.44 29.42 2012-08-29 06:41:08.000 242 33380.80 426.32 2302.41 29.42 2012-08-29 06:41:09.000 242 33380.90 426.34 2302.36 29.42 2012-08-29 06:41:10.000 242 33380.89 426.28 2302.39 29.42 2012-08-29 06:41:11.000 242 33380.90 426.33 2302.35 29.42 2012-08-29 06:41:12.000 242 33380.93 426.33 2302.46 29.42 2012-08-29 06:41:13.000 242 33380.91 426.29 2302.44 29.42 2012-08-29 06:41:14.000 242 33380.88 426.31 2302.43 29.42 2012-08-29 06:41:15.000 242 33380.90 426.27 2302.43 29.42 2012-08-29 06:41:16.000 242 33380.93 426.31 2302.43 29.42 2012-08-29 06:41:17.000 242 33380.83 426.26 2302.43 29.42 2012-08-29 06:41:18.000 242 33380.86 426.30 2302.43 29.42 2012-08-29 06:41:19.000 242 33380.82 426.31 2302.36 29.42 2012-08-29 06:41:20.000 242 33380.83 426.33 2302.47 29.42 2012-08-29 06:41:21.000 242 33380.85 426.28 2302.35 29.42 2012-08-29 06:41:22.000 242 33380.83 426.33 2302.45 29.42 2012-08-29 06:41:23.000 242 33380.84 426.31 2302.40 29.42 2012-08-29 06:41:24.000 242 33380.78 426.31 2302.51 29.42 2012-08-29 06:41:25.000 242 33380.88 426.26 2302.51 29.42 2012-08-29 06:41:26.000 242 33380.86 426.31 2302.41 29.42 2012-08-29 06:41:27.000 242 33380.93 426.32 2302.40 29.42 2012-08-29 06:41:28.000 242 33380.82 426.31 2302.44 29.42 2012-08-29 06:41:29.000 242 33380.86 426.31 2302.38 29.42 2012-08-29 06:41:30.000 242 33380.89 426.27 2302.43 29.42 2012-08-29 06:41:31.000 242 33380.88 426.29 2302.41 29.42 2012-08-29 06:41:32.000 242 33380.89 426.33 2302.49 29.42 2012-08-29 06:41:33.000 242 33380.89 426.30 2302.43 29.42 2012-08-29 06:41:34.000 242 33380.90 426.30 2302.43 29.42 2012-08-29 06:41:35.000 242 33380.83 426.34 2302.50 29.42 2012-08-29 06:41:36.000 242 33380.97 426.32 2302.51 29.42 2012-08-29 06:41:36.000 242 33380.90 426.30 2302.50 29.42 2012-08-29 06:41:38.000 242 33380.98 426.31 2302.47 29.42 2012-08-29 06:41:39.000 242 33380.87 426.33 2302.52 29.42 2012-08-29 06:41:40.000 242 33380.94 426.31 2302.51 29.42 2012-08-29 06:41:41.000 242 33380.78 426.30 2302.44 29.42 2012-08-29 06:41:42.000 242 33380.86 426.31 2302.49 29.42 2012-08-29 06:41:43.000 242 33380.84 426.31 2302.49 29.42 2012-08-29 06:41:44.000 242 33380.95 426.26 2302.45 29.42 2012-08-29 06:41:45.000 242 33380.98 426.27 2302.47 29.42 2012-08-29 06:41:46.000 242 33380.81 426.22 2302.44 29.42 2012-08-29 06:41:47.000 242 33380.97 426.21 2302.41 29.42 2012-08-29 06:41:48.000 242 33380.91 426.22 2302.44 29.42 2012-08-29 06:41:49.000 242 33380.83 426.22 2302.42 29.42 2012-08-29 06:41:49.000 242 33380.98 426.24 2302.49 29.42 2012-08-29 06:41:51.000 242 33380.89 426.16 2302.45 29.42 2012-08-29 06:41:52.000 242 33380.92 426.20 2302.44 29.42 2012-08-29 06:41:53.000 242 33380.97 426.20 2302.48 29.42 2012-08-29 06:41:54.000 242 33381.10 426.16 2302.46 29.42 2012-08-29 06:41:55.000 242 33380.96 426.19 2302.44 29.42 2012-08-29 06:41:56.000 242 33380.96 426.15 2302.41 29.42 2012-08-29 06:41:57.000 242 33381.01 426.17 2302.46 29.42 2012-08-29 06:41:58.000 242 33381.15 426.16 2302.47 29.42 2012-08-29 06:41:59.000 242 33381.06 426.20 2302.38 29.42 2012-08-29 06:42:00.000 242 33381.01 426.20 2302.45 29.42 2012-08-29 06:42:01.000 242 33381.04 426.19 2302.40 29.42 2012-08-29 06:42:02.000 242 33381.12 426.17 2302.49 29.42 2012-08-29 06:42:03.000 242 33381.12 426.19 2302.40 29.42 2012-08-29 06:42:04.000 242 33381.07 426.17 2302.40 29.42 2012-08-29 06:42:05.000 242 33381.13 426.19 2302.35 29.42 2012-08-29 06:42:06.000 242 33381.09 426.21 2302.49 29.42 2012-08-29 06:42:07.000 242 33381.12 426.24 2302.46 29.42 2012-08-29 06:42:08.000 242 33381.11 426.26 2302.34 29.42 2012-08-29 06:42:09.000 242 33381.11 426.24 2302.34 29.42 2012-08-29 06:42:10.000 242 33381.12 426.29 2302.42 29.42 2012-08-29 06:42:11.000 242 33381.16 426.30 2302.40 29.42 2012-08-29 06:42:12.000 242 33381.14 426.32 2302.32 29.42 2012-08-29 06:42:13.000 242 33381.12 426.34 2302.37 29.42 2012-08-29 06:42:14.000 242 33381.14 426.38 2302.34 29.42 2012-08-29 06:42:15.000 242 33381.14 426.46 2302.25 29.42 2012-08-29 06:42:16.000 242 33381.17 426.44 2302.28 29.42 2012-08-29 06:42:17.000 242 33381.14 426.46 2302.34 29.42 2012-08-29 06:42:18.000 242 33381.14 426.45 2302.32 29.42 2012-08-29 06:42:19.000 242 33381.12 426.46 2302.29 29.42 2012-08-29 06:42:20.000 242 33381.14 426.55 2302.31 29.42 2012-08-29 06:42:21.000 242 33381.18 426.54 2302.26 29.42 2012-08-29 06:42:22.000 242 33381.12 426.55 2302.31 29.42 2012-08-29 06:42:23.000 242 33381.21 426.51 2302.36 29.42 2012-08-29 06:42:24.000 242 33381.05 426.58 2302.29 29.42 2012-08-29 06:42:25.000 242 33381.15 426.55 2302.26 29.42 2012-08-29 06:42:26.000 242 33381.20 426.60 2302.34 29.42 2012-08-29 06:42:27.000 242 33381.24 426.62 2302.21 29.42 2012-08-29 06:42:28.000 242 33381.16 426.58 2302.31 29.42 2012-08-29 06:42:29.000 242 33381.17 426.64 2302.28 29.42 2012-08-29 06:42:30.000 242 33381.18 426.68 2302.33 29.42 2012-08-29 06:42:30.000 242 33381.13 426.69 2302.28 29.42 2012-08-29 06:42:32.000 242 33381.18 426.70 2302.34 29.42 2012-08-29 06:42:33.000 242 33381.19 426.69 2302.30 29.42 2012-08-29 06:42:34.000 242 33381.18 426.71 2302.25 29.42 2012-08-29 06:42:35.000 242 33381.28 426.69 2302.34 29.42 2012-08-29 06:42:36.000 242 33381.15 426.73 2302.30 29.42 2012-08-29 06:42:37.000 242 33381.15 426.72 2302.30 29.42 2012-08-29 06:42:38.000 242 33381.21 426.72 2302.32 29.42 2012-08-29 06:42:39.000 242 33381.21 426.73 2302.29 29.42 2012-08-29 06:42:40.000 242 33381.20 426.72 2302.29 29.42 2012-08-29 06:42:41.000 242 33381.35 426.71 2302.32 29.42 2012-08-29 06:42:42.000 242 33381.14 426.74 2302.26 29.42 2012-08-29 06:42:43.000 242 33381.18 426.71 2302.29 29.42 2012-08-29 06:42:43.000 242 33381.14 426.77 2302.25 29.42 2012-08-29 06:42:45.000 242 33381.23 426.78 2302.25 29.42 2012-08-29 06:42:46.000 242 33381.21 426.74 2302.23 29.42 2012-08-29 06:42:47.000 242 33381.18 426.80 2302.26 29.42 2012-08-29 06:42:48.000 242 33381.05 426.77 2302.34 29.42 2012-08-29 06:42:49.000 242 33381.12 426.79 2302.32 29.42 2012-08-29 06:42:50.000 242 33381.21 426.77 2302.21 29.42 2012-08-29 06:42:51.000 242 33381.16 426.81 2302.28 29.42 2012-08-29 06:42:52.000 242 33381.04 426.82 2302.31 29.42 2012-08-29 06:42:53.000 242 33381.09 426.82 2302.35 29.42 2012-08-29 06:42:54.000 242 33381.11 426.78 2302.22 29.42 2012-08-29 06:42:55.000 242 33381.00 426.75 2302.22 29.42 2012-08-29 06:42:56.000 242 33381.05 426.83 2302.29 29.42 2012-08-29 06:42:57.000 242 33381.05 426.82 2302.31 29.42 2012-08-29 06:42:58.000 242 33380.99 426.82 2302.28 29.42 2012-08-29 06:42:59.000 242 33381.03 426.84 2302.32 29.42 2012-08-29 06:43:00.000 242 33381.08 426.81 2302.28 29.42 2012-08-29 06:43:01.000 242 33381.05 426.83 2302.28 29.42 2012-08-29 06:43:02.000 242 33380.99 426.85 2302.28 29.42 2012-08-29 06:43:03.000 242 33381.04 426.83 2302.26 29.42 2012-08-29 06:43:04.000 242 33381.00 426.81 2302.20 29.42 2012-08-29 06:43:05.000 242 33381.01 426.80 2302.29 29.42 2012-08-29 06:43:06.000 242 33381.03 426.80 2302.24 29.42 2012-08-29 06:43:07.000 242 33381.06 426.77 2302.26 29.42 2012-08-29 06:43:08.000 242 33381.05 426.80 2302.27 29.42 2012-08-29 06:43:09.000 242 33381.07 426.82 2302.31 29.42 2012-08-29 06:43:10.000 242 33380.93 426.81 2302.32 29.42 2012-08-29 06:43:11.000 242 33381.01 426.82 2302.19 29.42 2012-08-29 06:43:12.000 242 33380.96 426.80 2302.29 29.42 2012-08-29 06:43:13.000 242 33380.93 426.78 2302.29 29.42 2012-08-29 06:43:14.000 242 33380.99 426.84 2302.28 29.42 2012-08-29 06:43:15.000 242 33380.97 426.84 2302.32 29.42 2012-08-29 06:43:16.000 242 33380.94 426.82 2302.28 29.42 2012-08-29 06:43:17.000 242 33380.95 426.78 2302.27 29.42 2012-08-29 06:43:18.000 242 33380.93 426.79 2302.29 29.42 2012-08-29 06:43:19.000 242 33381.00 426.80 2302.24 29.42 2012-08-29 06:43:20.000 242 33381.01 426.83 2302.28 29.42 2012-08-29 06:43:21.000 242 33380.99 426.82 2302.29 29.42 2012-08-29 06:43:22.000 242 33380.96 426.79 2302.35 29.42 2012-08-29 06:43:23.000 242 33380.98 426.80 2302.28 29.42 2012-08-29 06:43:24.000 242 33381.02 426.81 2302.32 29.42 2012-08-29 06:43:24.000 242 33380.94 426.81 2302.34 29.42 2012-08-29 06:43:26.000 242 33380.96 426.80 2302.37 29.42 2012-08-29 06:43:27.000 242 33380.95 426.81 2302.37 29.42 2012-08-29 06:43:28.000 242 33380.93 426.80 2302.28 29.42 2012-08-29 06:43:29.000 242 33380.93 426.82 2302.26 29.42 2012-08-29 06:43:30.000 242 33380.88 426.78 2302.37 29.42 2012-08-29 06:43:31.000 242 33380.92 426.77 2302.34 29.42 2012-08-29 06:43:32.000 242 33380.95 426.77 2302.36 29.42 2012-08-29 06:43:33.000 242 33380.91 426.76 2302.37 29.42 2012-08-29 06:43:34.000 242 33380.85 426.75 2302.32 29.42 2012-08-29 06:43:35.000 242 33380.98 426.77 2302.33 29.42 2012-08-29 06:43:36.000 242 33380.86 426.77 2302.27 29.42 2012-08-29 06:43:37.000 242 33380.87 426.72 2302.28 29.42 2012-08-29 06:43:37.000 242 33380.82 426.78 2302.32 29.42 2012-08-29 06:43:39.000 242 33380.91 426.76 2302.37 29.42 2012-08-29 06:43:40.000 242 33380.77 426.75 2302.20 29.42 2012-08-29 06:43:41.000 242 33380.89 426.74 2302.28 29.42 2012-08-29 06:43:42.000 242 33380.89 426.76 2302.37 29.42 2012-08-29 06:43:43.000 242 33380.83 426.77 2302.39 29.42 2012-08-29 06:43:44.000 242 33380.82 426.76 2302.34 29.42 2012-08-29 06:43:45.000 242 33380.80 426.75 2302.37 29.42 2012-08-29 06:43:46.000 242 33380.83 426.73 2302.35 29.42 2012-08-29 06:43:47.000 242 33380.67 426.76 2302.31 29.42 2012-08-29 06:43:48.000 242 33380.88 426.78 2302.31 29.42 2012-08-29 06:43:49.000 242 33380.82 426.78 2302.30 29.42 2012-08-29 06:43:50.000 242 33380.77 426.79 2302.36 29.42 2012-08-29 06:43:51.000 242 33380.75 426.75 2302.31 29.42 2012-08-29 06:43:52.000 242 33380.74 426.74 2302.34 29.42 2012-08-29 06:43:53.000 242 33380.78 426.76 2302.33 29.42 2012-08-29 06:43:54.000 242 33380.71 426.84 2302.43 29.42 2012-08-29 06:43:55.000 242 33380.71 426.81 2302.37 29.42 2012-08-29 06:43:56.000 242 33380.78 426.82 2302.32 29.42 2012-08-29 06:43:57.000 242 33380.64 426.79 2302.37 29.42 2012-08-29 06:43:58.000 242 33380.68 426.80 2302.40 29.42 2012-08-29 06:43:59.000 242 33380.64 426.80 2302.35 29.42 2012-08-29 06:44:00.000 242 33380.45 426.76 2302.29 29.42 2012-08-29 06:44:01.000 242 33380.55 426.77 2302.37 29.42 2012-08-29 06:44:02.000 242 33380.57 426.80 2302.37 29.42 2012-08-29 06:44:03.000 242 33380.60 426.76 2302.44 29.42 2012-08-29 06:44:04.000 242 33380.61 426.79 2302.40 29.42 2012-08-29 06:44:05.000 242 33380.59 426.77 2302.42 29.42 2012-08-29 06:44:06.000 242 33380.62 426.80 2302.37 29.42 2012-08-29 06:44:07.000 242 33380.54 426.80 2302.44 29.42 2012-08-29 06:44:08.000 242 33380.54 426.75 2302.45 29.42 2012-08-29 06:44:09.000 242 33380.61 426.79 2302.44 29.42 2012-08-29 06:44:10.000 242 33380.58 426.75 2302.53 29.42 2012-08-29 06:44:11.000 242 33380.54 426.75 2302.41 29.42 2012-08-29 06:44:12.000 242 33380.49 426.80 2302.43 29.42 2012-08-29 06:44:13.000 242 33380.51 426.77 2302.44 29.42 2012-08-29 06:44:14.000 242 33380.51 426.78 2302.42 29.42 2012-08-29 06:44:15.000 242 33380.57 426.74 2302.59 29.42 2012-08-29 06:44:16.000 242 33380.45 426.77 2302.41 29.42 2012-08-29 06:44:17.000 242 33380.55 426.77 2302.53 29.42 2012-08-29 06:44:18.000 242 33380.63 426.75 2302.51 29.42 2012-08-29 06:44:18.000 242 33380.52 426.73 2302.45 29.42 2012-08-29 06:44:20.000 242 33380.57 426.73 2302.51 29.42 2012-08-29 06:44:21.000 242 33380.59 426.77 2302.47 29.42 2012-08-29 06:44:22.000 242 33380.57 426.77 2302.51 29.42 2012-08-29 06:44:23.000 242 33380.51 426.82 2302.47 29.42 2012-08-29 06:44:24.000 242 33380.58 426.80 2302.53 29.42 2012-08-29 06:44:25.000 242 33380.60 426.80 2302.48 29.42 2012-08-29 06:44:26.000 242 33380.56 426.86 2302.49 29.42 2012-08-29 06:44:27.000 242 33380.65 426.83 2302.40 29.42 2012-08-29 06:44:28.000 242 33380.67 426.83 2302.53 29.42 2012-08-29 06:44:29.000 242 33380.60 426.82 2302.44 29.42 2012-08-29 06:44:30.000 242 33380.68 426.82 2302.54 29.42 2012-08-29 06:44:31.000 242 33380.68 426.85 2302.50 29.42 2012-08-29 06:44:31.000 242 33380.65 426.88 2302.50 29.42 2012-08-29 06:44:33.000 242 33380.67 426.87 2302.48 29.42 2012-08-29 06:44:34.000 242 33380.67 426.93 2302.43 29.42 2012-08-29 06:44:35.000 242 33380.73 426.96 2302.47 29.42 2012-08-29 06:44:36.000 242 33380.68 426.99 2302.47 29.42 2012-08-29 06:44:37.000 242 33380.68 426.96 2302.52 29.42 2012-08-29 06:44:38.000 242 33380.80 426.97 2302.55 29.42 2012-08-29 06:44:39.000 242 33380.88 426.97 2302.50 29.42 2012-08-29 06:44:40.000 242 33380.90 427.02 2302.49 29.42 2012-08-29 06:44:41.000 242 33380.88 427.02 2302.47 29.42 2012-08-29 06:44:42.000 242 33380.86 427.10 2302.38 29.42 2012-08-29 06:44:43.000 242 33380.84 427.10 2302.43 29.42 2012-08-29 06:44:44.000 242 33380.94 427.11 2302.44 29.42 2012-08-29 06:44:45.000 242 33380.96 427.13 2302.43 29.42 2012-08-29 06:44:46.000 242 33380.99 427.17 2302.45 29.42 2012-08-29 06:44:47.000 242 33380.96 427.17 2302.42 29.42 2012-08-29 06:44:48.000 242 33380.99 427.21 2302.45 29.42 2012-08-29 06:44:49.000 242 33380.96 427.19 2302.33 29.42 2012-08-29 06:44:50.000 242 33381.08 427.22 2302.46 29.42 2012-08-29 06:44:51.000 242 33381.08 427.21 2302.40 29.42 2012-08-29 06:44:52.000 242 33381.04 427.23 2302.31 29.42 2012-08-29 06:44:53.000 242 33381.06 427.22 2302.37 29.42 2012-08-29 06:44:54.000 242 33381.10 427.27 2302.47 29.42 2012-08-29 06:44:55.000 242 33381.06 427.27 2302.36 29.42 2012-08-29 06:44:56.000 242 33381.13 427.30 2302.34 29.42 2012-08-29 06:44:57.000 242 33381.14 427.27 2302.27 29.42 2012-08-29 06:44:58.000 242 33381.13 427.30 2302.24 29.42 2012-08-29 06:44:59.000 242 33381.13 427.28 2302.36 29.42 2012-08-29 06:45:00.000 242 33381.18 427.31 2302.29 29.42 2012-08-29 06:45:01.000 242 33381.17 427.24 2302.26 29.42 2012-08-29 06:45:02.000 242 33381.12 427.30 2302.19 29.42 2012-08-29 06:45:03.000 242 33381.14 427.31 2302.24 29.42 2012-08-29 06:45:04.000 242 33381.10 427.29 2302.32 29.42 2012-08-29 06:45:05.000 242 33381.15 427.31 2302.19 29.42 2012-08-29 06:45:06.000 242 33381.10 427.28 2302.22 29.42 2012-08-29 06:45:07.000 242 33381.08 427.26 2302.27 29.42 2012-08-29 06:45:08.000 242 33381.10 427.27 2302.25 29.42 2012-08-29 06:45:09.000 242 33381.02 427.28 2302.19 29.42 2012-08-29 06:45:10.000 242 33381.00 427.26 2302.18 29.42 2012-08-29 06:45:11.000 242 33381.13 427.27 2302.21 29.42 2012-08-29 06:45:12.000 242 33380.95 427.26 2302.22 29.42 2012-08-29 06:45:12.000 242 33380.98 427.25 2302.16 29.42 2012-08-29 06:45:14.000 242 33381.01 427.27 2302.22 29.42 2012-08-29 06:45:15.000 242 33380.98 427.28 2302.33 29.42 2012-08-29 06:45:16.000 242 33380.92 427.25 2302.30 29.42 2012-08-29 06:45:17.000 242 33380.91 427.26 2302.32 29.42 2012-08-29 06:45:18.000 242 33380.96 427.26 2302.26 29.42 2012-08-29 06:45:19.000 242 33380.91 427.23 2302.20 29.42 2012-08-29 06:45:20.000 242 33380.95 427.23 2302.25 29.42 2012-08-29 06:45:21.000 242 33380.93 427.25 2302.34 29.42 2012-08-29 06:45:22.000 242 33380.92 427.26 2302.28 29.42 2012-08-29 06:45:23.000 242 33380.81 427.29 2302.33 29.42 2012-08-29 06:45:24.000 242 33380.89 427.34 2302.24 29.42 2012-08-29 06:45:25.000 242 33380.88 427.37 2302.26 29.42 2012-08-29 06:45:25.000 242 33380.74 427.35 2302.29 29.42 2012-08-29 06:45:27.000 242 33380.79 427.35 2302.29 29.42 2012-08-29 06:45:28.000 242 33380.73 427.37 2302.38 29.42 2012-08-29 06:45:29.000 242 33380.84 427.36 2302.34 29.42 2012-08-29 06:45:30.000 242 33380.78 427.37 2302.36 29.42 2012-08-29 06:45:31.000 242 33380.73 427.36 2302.37 29.42 2012-08-29 06:45:32.000 242 33380.82 427.42 2302.29 29.42 2012-08-29 06:45:33.000 242 33380.82 427.39 2302.42 29.42 2012-08-29 06:45:34.000 242 33380.74 427.41 2302.33 29.42 2012-08-29 06:45:35.000 242 33380.74 427.40 2302.34 29.42 2012-08-29 06:45:36.000 242 33380.68 427.46 2302.38 29.42 2012-08-29 06:45:37.000 242 33380.77 427.45 2302.38 29.42 2012-08-29 06:45:38.000 242 33380.76 427.42 2302.42 29.42 2012-08-29 06:45:39.000 242 33380.68 427.43 2302.39 29.42 2012-08-29 06:45:40.000 242 33380.74 427.44 2302.34 29.42 2012-08-29 06:45:41.000 242 33380.65 427.45 2302.46 29.42 2012-08-29 06:45:42.000 242 33380.71 427.43 2302.41 29.42 2012-08-29 06:45:43.000 242 33380.74 427.45 2302.50 29.42 2012-08-29 06:45:44.000 242 33380.70 427.44 2302.44 29.42 2012-08-29 06:45:45.000 242 33380.65 427.42 2302.43 29.42 2012-08-29 06:45:46.000 242 33380.74 427.46 2302.38 29.42 2012-08-29 06:45:47.000 242 33380.74 427.43 2302.47 29.42 2012-08-29 06:45:48.000 242 33380.73 427.39 2302.38 29.42 2012-08-29 06:45:49.000 242 33380.75 427.39 2302.40 29.42 2012-08-29 06:45:50.000 242 33380.74 427.43 2302.34 29.42 2012-08-29 06:45:51.000 242 33380.70 427.39 2302.43 29.42 2012-08-29 06:45:52.000 242 33380.71 427.40 2302.43 29.42 2012-08-29 06:45:53.000 242 33380.70 427.37 2302.48 29.42 2012-08-29 06:45:54.000 242 33380.71 427.34 2302.51 29.42 2012-08-29 06:45:55.000 242 33380.67 427.39 2302.47 29.42 2012-08-29 06:45:56.000 242 33380.76 427.39 2302.37 29.42 2012-08-29 06:45:57.000 242 33380.71 427.40 2302.45 29.42 2012-08-29 06:45:58.000 242 33380.71 427.39 2302.38 29.42 2012-08-29 06:45:59.000 242 33380.83 427.42 2302.46 29.42 2012-08-29 06:46:00.000 242 33380.76 427.43 2302.47 29.42 2012-08-29 06:46:01.000 242 33380.70 427.42 2302.50 29.42 2012-08-29 06:46:02.000 242 33380.79 427.40 2302.49 29.42 2012-08-29 06:46:03.000 242 33380.82 427.42 2302.44 29.42 2012-08-29 06:46:04.000 242 33380.83 427.39 2302.43 29.42 2012-08-29 06:46:05.000 242 33380.77 427.35 2302.45 29.42 2012-08-29 06:46:06.000 242 33380.88 427.39 2302.42 29.42 2012-08-29 06:46:06.000 242 33380.79 427.39 2302.44 29.42 2012-08-29 06:46:08.000 242 33380.92 427.34 2302.37 29.42 2012-08-29 06:46:09.000 242 33380.93 427.35 2302.43 29.42 2012-08-29 06:46:10.000 242 33380.89 427.39 2302.50 29.42 2012-08-29 06:46:11.000 242 33380.94 427.32 2302.39 29.42 2012-08-29 06:46:12.000 242 33380.81 427.35 2302.47 29.42 2012-08-29 06:46:13.000 242 33380.90 427.32 2302.44 29.42 2012-08-29 06:46:14.000 242 33380.99 427.32 2302.42 29.42 2012-08-29 06:46:15.000 242 33381.03 427.31 2302.41 29.42 2012-08-29 06:46:16.000 242 33381.02 427.34 2302.25 29.42 2012-08-29 06:46:17.000 242 33381.02 427.31 2302.36 29.42 2012-08-29 06:46:18.000 242 33381.14 427.31 2302.38 29.42 2012-08-29 06:46:19.000 242 33381.08 427.31 2302.38 29.42 2012-08-29 06:46:19.000 242 33381.15 427.32 2302.37 29.42 2012-08-29 06:46:21.000 242 33381.08 427.30 2302.29 29.42 2012-08-29 06:46:22.000 242 33381.01 427.28 2302.35 29.42 2012-08-29 06:46:23.000 242 33381.14 427.31 2302.35 29.42 2012-08-29 06:46:24.000 242 33381.08 427.31 2302.24 29.42 2012-08-29 06:46:25.000 242 33381.07 427.26 2302.23 29.42 2012-08-29 06:46:26.000 242 33381.12 427.27 2302.25 29.42 2012-08-29 06:46:27.000 242 33381.23 427.31 2302.25 29.42 2012-08-29 06:46:28.000 242 33381.16 427.33 2302.32 29.42 2012-08-29 06:46:29.000 242 33381.08 427.30 2302.38 29.42 2012-08-29 06:46:30.000 242 33381.21 427.25 2302.31 29.42 2012-08-29 06:46:31.000 242 33381.10 427.29 2302.20 29.42 2012-08-29 06:46:32.000 242 33381.20 427.31 2302.18 29.42 2012-08-29 06:46:33.000 242 33381.17 427.34 2302.26 29.42 2012-08-29 06:46:34.000 242 33381.15 427.30 2302.22 29.42 2012-08-29 06:46:35.000 242 33381.10 427.35 2302.23 29.42 2012-08-29 06:46:36.000 242 33381.16 427.26 2302.17 29.42 2012-08-29 06:46:37.000 242 33381.15 427.27 2302.18 29.42 2012-08-29 06:46:38.000 242 33381.16 427.32 2302.16 29.42 2012-08-29 06:46:39.000 242 33381.20 427.32 2302.23 29.41 2012-08-29 06:46:40.000 242 33381.16 427.28 2302.19 29.42 2012-08-29 06:46:41.000 242 33381.04 427.32 2302.16 29.42 2012-08-29 06:46:42.000 242 33381.18 427.33 2302.20 29.42 2012-08-29 06:46:43.000 242 33381.09 427.33 2302.15 29.42 2012-08-29 06:46:44.000 242 33381.10 427.37 2302.23 29.42 2012-08-29 06:46:45.000 242 33381.07 427.33 2302.14 29.42 2012-08-29 06:46:46.000 242 33381.02 427.37 2302.22 29.42 2012-08-29 06:46:47.000 242 33380.98 427.34 2302.27 29.42 2012-08-29 06:46:48.000 242 33381.15 427.34 2302.18 29.42 2012-08-29 06:46:49.000 242 33380.92 427.33 2302.22 29.42 2012-08-29 06:46:50.000 242 33380.98 427.37 2302.14 29.42 2012-08-29 06:46:51.000 242 33380.96 427.40 2302.16 29.42 2012-08-29 06:46:52.000 242 33380.90 427.40 2302.17 29.42 2012-08-29 06:46:53.000 242 33380.95 427.42 2302.23 29.42 2012-08-29 06:46:54.000 242 33381.05 427.40 2302.20 29.42 2012-08-29 06:46:55.000 242 33380.92 427.42 2302.20 29.42 2012-08-29 06:46:56.000 242 33380.95 427.43 2302.24 29.42 2012-08-29 06:46:57.000 242 33380.98 427.47 2302.17 29.42 2012-08-29 06:46:58.000 242 33380.94 427.44 2302.23 29.42 2012-08-29 06:46:59.000 242 33380.90 427.43 2302.24 29.42 2012-08-29 06:47:00.000 242 33381.01 427.50 2302.29 29.42 2012-08-29 06:47:00.000 242 33380.96 427.43 2302.24 29.42 2012-08-29 06:47:02.000 242 33380.97 427.47 2302.26 29.42 2012-08-29 06:47:03.000 242 33380.99 427.42 2302.32 29.42 2012-08-29 06:47:04.000 242 33381.04 427.48 2302.21 29.42 2012-08-29 06:47:05.000 242 33380.98 427.47 2302.16 29.42 2012-08-29 06:47:06.000 242 33380.98 427.49 2302.25 29.42 2012-08-29 06:47:07.000 242 33380.95 427.46 2302.24 29.42 2012-08-29 06:47:08.000 242 33380.89 427.44 2302.20 29.42 2012-08-29 06:47:09.000 242 33380.98 427.43 2302.27 29.42 2012-08-29 06:47:10.000 242 33380.96 427.48 2302.16 29.42 2012-08-29 06:47:11.000 242 33380.85 427.44 2302.26 29.42 2012-08-29 06:47:12.000 242 33380.82 427.39 2302.22 29.42 2012-08-29 06:47:13.000 242 33380.83 427.39 2302.22 29.42 2012-08-29 06:47:13.000 242 33380.86 427.40 2302.25 29.42 2012-08-29 06:47:15.000 242 33380.96 427.39 2302.18 29.42 2012-08-29 06:47:16.000 242 33380.88 427.37 2302.28 29.42 2012-08-29 06:47:17.000 242 33380.94 427.40 2302.24 29.42 2012-08-29 06:47:18.000 242 33380.87 427.40 2302.27 29.42 2012-08-29 06:47:19.000 242 33380.85 427.39 2302.29 29.42 2012-08-29 06:47:20.000 242 33380.89 427.40 2302.31 29.42 2012-08-29 06:47:21.000 242 33380.88 427.37 2302.26 29.42 2012-08-29 06:47:22.000 242 33380.87 427.39 2302.30 29.42 2012-08-29 06:47:23.000 242 33380.86 427.38 2302.32 29.42 2012-08-29 06:47:24.000 242 33380.79 427.35 2302.28 29.42 2012-08-29 06:47:25.000 242 33380.83 427.33 2302.34 29.42 2012-08-29 06:47:26.000 242 33380.84 427.36 2302.34 29.42 2012-08-29 06:47:27.000 242 33380.95 427.37 2302.33 29.42 2012-08-29 06:47:28.000 242 33380.90 427.35 2302.33 29.42 2012-08-29 06:47:29.000 242 33380.97 427.33 2302.34 29.42 2012-08-29 06:47:30.000 242 33380.96 427.34 2302.32 29.42 2012-08-29 06:47:31.000 242 33380.98 427.30 2302.29 29.42 2012-08-29 06:47:32.000 242 33381.09 427.33 2302.22 29.42 2012-08-29 06:47:33.000 242 33380.95 427.35 2302.21 29.42 2012-08-29 06:47:34.000 242 33380.93 427.35 2302.27 29.42 2012-08-29 06:47:35.000 242 33381.00 427.36 2302.22 29.42 2012-08-29 06:47:36.000 242 33381.11 427.35 2302.37 29.42 2012-08-29 06:47:37.000 242 33381.04 427.34 2302.28 29.42 2012-08-29 06:47:38.000 242 33380.99 427.36 2302.21 29.42 2012-08-29 06:47:39.000 242 33381.09 427.40 2302.20 29.42 2012-08-29 06:47:40.000 242 33381.05 427.40 2302.16 29.42 2012-08-29 06:47:41.000 242 33380.99 427.40 2302.24 29.42 2012-08-29 06:47:42.000 242 33381.12 427.44 2302.26 29.42 2012-08-29 06:47:43.000 242 33381.10 427.42 2302.20 29.42 2012-08-29 06:47:44.000 242 33381.10 427.49 2302.20 29.42 2012-08-29 06:47:45.000 242 33381.01 427.47 2302.18 29.42 2012-08-29 06:47:46.000 242 33381.04 427.46 2302.16 29.42 2012-08-29 06:47:47.000 242 33381.09 427.48 2302.14 29.42 2012-08-29 06:47:48.000 242 33381.20 427.53 2302.21 29.42 2012-08-29 06:47:49.000 242 33381.11 427.56 2302.15 29.42 2012-08-29 06:47:50.000 242 33381.07 427.51 2302.22 29.42 2012-08-29 06:47:51.000 242 33381.06 427.54 2302.19 29.42 2012-08-29 06:47:52.000 242 33381.06 427.54 2302.22 29.42 2012-08-29 06:47:53.000 242 33381.05 427.60 2302.21 29.42 2012-08-29 06:47:54.000 242 33381.09 427.60 2302.19 29.42 2012-08-29 06:47:54.000 242 33380.95 427.58 2302.14 29.42 2012-08-29 06:47:56.000 242 33381.04 427.63 2302.14 29.42 2012-08-29 06:47:57.000 242 33381.11 427.65 2302.03 29.42 2012-08-29 06:47:58.000 242 33381.15 427.63 2302.12 29.42 2012-08-29 06:47:59.000 242 33381.08 427.63 2302.13 29.42 2012-08-29 06:48:00.000 242 33381.01 427.65 2302.29 29.42 2012-08-29 06:48:01.000 242 33381.11 427.65 2302.20 29.42 2012-08-29 06:48:02.000 242 33381.05 427.61 2302.18 29.42 2012-08-29 06:48:03.000 242 33381.01 427.67 2302.09 29.42 2012-08-29 06:48:04.000 242 33381.01 427.65 2302.11 29.42 2012-08-29 06:48:05.000 242 33381.07 427.65 2302.18 29.42 2012-08-29 06:48:06.000 242 33380.96 427.65 2302.18 29.42 2012-08-29 06:48:07.000 242 33380.97 427.67 2302.12 29.42 2012-08-29 06:48:07.000 242 33381.01 427.64 2302.17 29.42 2012-08-29 06:48:09.000 242 33380.98 427.64 2302.12 29.42 2012-08-29 06:48:10.000 242 33381.00 427.64 2302.11 29.42 2012-08-29 06:48:11.000 242 33381.03 427.59 2302.11 29.41 2012-08-29 06:48:12.000 242 33380.93 427.61 2302.19 29.42 2012-08-29 06:48:13.000 242 33380.99 427.63 2302.19 29.41 2012-08-29 06:48:14.000 242 33381.05 427.66 2302.21 29.42 2012-08-29 06:48:15.000 242 33381.01 427.63 2302.19 29.42 2012-08-29 06:48:16.000 242 33380.94 427.62 2302.12 29.42 2012-08-29 06:48:17.000 242 33381.03 427.56 2302.13 29.41 2012-08-29 06:48:18.000 242 33381.07 427.58 2302.14 29.41 2012-08-29 06:48:19.000 242 33381.02 427.60 2302.20 29.41 2012-08-29 06:48:20.000 242 33381.01 427.63 2302.25 29.41 2012-08-29 06:48:21.000 242 33381.11 427.58 2302.20 29.41 2012-08-29 06:48:22.000 242 33381.01 427.58 2302.12 29.42 2012-08-29 06:48:23.000 242 33381.07 427.61 2302.22 29.42 2012-08-29 06:48:24.000 242 33381.17 427.58 2302.13 29.42 2012-08-29 06:48:25.000 242 33381.10 427.60 2302.12 29.41 2012-08-29 06:48:26.000 242 33381.10 427.59 2302.12 29.42 2012-08-29 06:48:27.000 242 33381.10 427.57 2302.15 29.41 2012-08-29 06:48:28.000 242 33381.00 427.60 2302.16 29.42 2012-08-29 06:48:29.000 242 33381.11 427.63 2302.13 29.41 2012-08-29 06:48:30.000 242 33380.99 427.64 2302.16 29.42 2012-08-29 06:48:31.000 242 33381.04 427.64 2302.11 29.41 2012-08-29 06:48:32.000 242 33381.10 427.65 2302.17 29.42 2012-08-29 06:48:33.000 242 33381.12 427.64 2302.06 29.42 2012-08-29 06:48:34.000 242 33381.12 427.66 2302.15 29.41 2012-08-29 06:48:35.000 242 33381.10 427.67 2302.04 29.42 2012-08-29 06:48:36.000 242 33381.10 427.69 2302.03 29.42 2012-08-29 06:48:37.000 242 33381.15 427.65 2302.07 29.42 2012-08-29 06:48:38.000 242 33381.19 427.67 2302.13 29.42 2012-08-29 06:48:39.000 242 33381.11 427.71 2302.11 29.42 2012-08-29 06:48:40.000 242 33381.15 427.69 2302.12 29.41 2012-08-29 06:48:41.000 242 33381.24 427.66 2302.09 29.41 2012-08-29 06:48:42.000 242 33381.16 427.70 2302.07 29.42 2012-08-29 06:48:43.000 242 33381.21 427.72 2301.98 29.42 2012-08-29 06:48:44.000 242 33381.20 427.71 2302.11 29.41 2012-08-29 06:48:45.000 242 33381.22 427.78 2301.98 29.41 2012-08-29 06:48:46.000 242 33381.21 427.72 2301.96 29.42 2012-08-29 06:48:47.000 242 33381.24 427.70 2302.03 29.42 2012-08-29 06:48:48.000 242 33381.38 427.69 2302.03 29.42 2012-08-29 06:48:48.000 242 33381.30 427.70 2302.04 29.42 2012-08-29 06:48:50.000 242 33381.34 427.75 2302.04 29.42 2012-08-29 06:48:51.000 242 33381.35 427.74 2302.11 29.42 2012-08-29 06:48:52.000 242 33381.32 427.73 2302.06 29.42 2012-08-29 06:48:53.000 242 33381.49 427.74 2301.98 29.42 2012-08-29 06:48:54.000 242 33381.44 427.79 2302.03 29.42 2012-08-29 06:48:55.000 242 33381.39 427.78 2302.05 29.42 2012-08-29 06:48:56.000 242 33381.40 427.78 2302.03 29.42 2012-08-29 06:48:57.000 242 33381.55 427.74 2302.03 29.42 2012-08-29 06:48:58.000 242 33381.57 427.74 2301.91 29.42 2012-08-29 06:48:59.000 242 33381.43 427.71 2301.94 29.41 2012-08-29 06:49:00.000 242 33381.63 427.76 2301.92 29.42 2012-08-29 06:49:01.000 242 33381.47 427.74 2301.88 29.42 2012-08-29 06:49:01.000 242 33381.54 427.75 2302.02 29.42 2012-08-29 06:49:03.000 242 33381.49 427.74 2302.02 29.41 2012-08-29 06:49:04.000 242 33381.48 427.75 2301.93 29.41 2012-08-29 06:49:05.000 242 33381.55 427.74 2302.01 29.41 2012-08-29 06:49:06.000 242 33381.53 427.71 2301.88 29.41 2012-08-29 06:49:07.000 242 33381.57 427.73 2301.85 29.41 2012-08-29 06:49:08.000 242 33381.56 427.80 2301.95 29.41 2012-08-29 06:49:09.000 242 33381.57 427.80 2301.97 29.41 2012-08-29 06:49:10.000 242 33381.51 427.81 2301.92 29.41 2012-08-29 06:49:11.000 242 33381.52 427.82 2301.91 29.41 2012-08-29 06:49:12.000 242 33381.61 427.87 2301.85 29.41 2012-08-29 06:49:13.000 242 33381.51 427.86 2301.88 29.41 2012-08-29 06:49:14.000 242 33381.56 427.92 2301.93 29.41 2012-08-29 06:49:15.000 242 33381.58 427.91 2301.98 29.41 2012-08-29 06:49:16.000 242 33381.59 427.87 2301.83 29.41 2012-08-29 06:49:17.000 242 33381.53 427.92 2301.84 29.41 2012-08-29 06:49:18.000 242 33381.55 427.99 2301.78 29.41 2012-08-29 06:49:19.000 242 33381.50 428.00 2301.82 29.41 2012-08-29 06:49:20.000 242 33381.54 428.06 2301.91 29.41 2012-08-29 06:49:21.000 242 33381.47 428.04 2301.91 29.41 2012-08-29 06:49:22.000 242 33381.50 428.06 2301.91 29.41 2012-08-29 06:49:23.000 242 33381.46 428.06 2301.92 29.41 2012-08-29 06:49:24.000 242 33381.54 428.12 2301.97 29.41 2012-08-29 06:49:25.000 242 33381.42 428.09 2301.86 29.41 2012-08-29 06:49:26.000 242 33381.41 428.15 2301.78 29.41 2012-08-29 06:49:27.000 242 33381.51 428.12 2301.87 29.41 2012-08-29 06:49:28.000 242 33381.51 428.15 2301.86 29.41 2012-08-29 06:49:29.000 242 33381.43 428.18 2301.96 29.41 2012-08-29 06:49:30.000 242 33381.53 428.15 2301.87 29.41 2012-08-29 06:49:31.000 242 33381.45 428.13 2301.85 29.41 2012-08-29 06:49:32.000 242 33381.49 428.16 2301.94 29.41 2012-08-29 06:49:33.000 242 33381.39 428.15 2301.93 29.41 2012-08-29 06:49:34.000 242 33381.45 428.12 2301.94 29.41 2012-08-29 06:49:35.000 242 33381.42 428.20 2301.94 29.41 2012-08-29 06:49:36.000 242 33381.45 428.16 2301.96 29.41 2012-08-29 06:49:37.000 242 33381.48 428.17 2301.97 29.41 2012-08-29 06:49:38.000 242 33381.38 428.14 2301.94 29.41 2012-08-29 06:49:39.000 242 33381.45 428.17 2301.97 29.41 2012-08-29 06:49:40.000 242 33381.53 428.17 2301.93 29.41 2012-08-29 06:49:41.000 242 33381.36 428.19 2301.95 29.41 2012-08-29 06:49:42.000 242 33381.53 428.12 2301.90 29.41 2012-08-29 06:49:42.000 242 33381.43 428.11 2301.89 29.41 2012-08-29 06:49:44.000 242 33381.44 428.14 2301.86 29.41 2012-08-29 06:49:45.000 242 33381.44 428.09 2301.97 29.41 2012-08-29 06:49:46.000 242 33381.53 428.07 2301.94 29.41 2012-08-29 06:49:47.000 242 33381.50 428.11 2301.95 29.41 2012-08-29 06:49:48.000 242 33381.46 428.02 2301.86 29.41 2012-08-29 06:49:49.000 242 33381.42 428.02 2301.86 29.41 2012-08-29 06:49:50.000 242 33381.48 428.04 2301.95 29.41 2012-08-29 06:49:51.000 242 33381.46 427.99 2301.95 29.41 2012-08-29 06:49:52.000 242 33381.50 428.00 2301.98 29.41 2012-08-29 06:49:53.000 242 33381.50 427.99 2301.91 29.41 2012-08-29 06:49:54.000 242 33381.46 427.96 2301.87 29.41 2012-08-29 06:49:55.000 242 33381.46 427.97 2301.94 29.41 2012-08-29 06:49:55.000 242 33381.46 427.97 2301.95 29.41 2012-08-29 06:49:57.000 242 33381.48 427.98 2301.89 29.41 2012-08-29 06:49:58.000 242 33381.54 427.97 2301.95 29.41 2012-08-29 06:49:59.000 242 33381.48 427.96 2301.88 29.41 2012-08-29 06:50:00.000 242 33381.44 427.93 2301.90 29.41 2012-08-29 06:50:01.000 242 33381.43 427.93 2301.90 29.41 2012-08-29 06:50:02.000 242 33381.50 427.93 2301.88 29.41 2012-08-29 06:50:03.000 242 33381.48 427.94 2301.88 29.41 2012-08-29 06:50:04.000 242 33381.43 427.94 2301.82 29.41 2012-08-29 06:50:05.000 242 33381.45 427.95 2301.86 29.41 2012-08-29 06:50:06.000 242 33381.47 427.96 2301.84 29.41 2012-08-29 06:50:07.000 242 33381.43 427.96 2301.86 29.41 2012-08-29 06:50:08.000 242 33381.45 427.99 2301.92 29.41 2012-08-29 06:50:09.000 242 33381.52 427.93 2301.86 29.41 2012-08-29 06:50:10.000 242 33381.50 427.95 2301.86 29.41 2012-08-29 06:50:11.000 242 33381.50 427.98 2301.86 29.41 2012-08-29 06:50:12.000 242 33381.39 427.95 2301.84 29.41 2012-08-29 06:50:13.000 242 33381.45 427.93 2301.78 29.41 2012-08-29 06:50:14.000 242 33381.44 427.94 2301.83 29.41 2012-08-29 06:50:15.000 242 33381.49 428.00 2301.92 29.41 2012-08-29 06:50:16.000 242 33381.52 427.96 2301.88 29.41 2012-08-29 06:50:17.000 242 33381.32 427.97 2301.92 29.41 2012-08-29 06:50:18.000 242 33381.35 427.97 2301.84 29.41 2012-08-29 06:50:19.000 242 33381.29 428.02 2301.87 29.41 2012-08-29 06:50:20.000 242 33381.37 427.97 2301.85 29.41 2012-08-29 06:50:21.000 242 33381.26 428.04 2301.85 29.41 2012-08-29 06:50:22.000 242 33381.26 428.00 2301.91 29.41 2012-08-29 06:50:23.000 242 33381.25 427.99 2301.82 29.41 2012-08-29 06:50:24.000 242 33381.33 427.96 2301.91 29.41 2012-08-29 06:50:25.000 242 33381.31 427.97 2301.93 29.41 2012-08-29 06:50:26.000 242 33381.29 428.02 2301.85 29.41 2012-08-29 06:50:27.000 242 33381.33 427.96 2301.94 29.41 2012-08-29 06:50:28.000 242 33381.08 427.95 2301.89 29.41 2012-08-29 06:50:29.000 242 33381.43 427.94 2301.87 29.41 2012-08-29 06:50:30.000 242 33381.26 427.95 2301.97 29.41 2012-08-29 06:50:31.000 242 33381.23 427.96 2302.02 29.41 2012-08-29 06:50:32.000 242 33381.20 427.91 2301.98 29.41 2012-08-29 06:50:33.000 242 33381.21 427.91 2301.97 29.41 2012-08-29 06:50:34.000 242 33381.18 427.89 2302.01 29.41 2012-08-29 06:50:35.000 242 33381.15 427.91 2301.92 29.41 2012-08-29 06:50:36.000 242 33381.20 427.91 2302.00 29.41 2012-08-29 06:50:36.000 242 33381.19 427.89 2302.00 29.41 2012-08-29 06:50:38.000 242 33381.17 427.92 2302.04 29.41 2012-08-29 06:50:39.000 242 33381.17 427.89 2302.00 29.41 2012-08-29 06:50:40.000 242 33381.08 427.87 2301.98 29.41 2012-08-29 06:50:41.000 242 33381.21 427.89 2301.96 29.41 2012-08-29 06:50:42.000 242 33381.10 427.88 2302.04 29.41 2012-08-29 06:50:43.000 242 33381.05 427.85 2302.09 29.41 2012-08-29 06:50:44.000 242 33381.02 427.85 2301.95 29.41 2012-08-29 06:50:45.000 242 33381.01 427.87 2302.01 29.41 2012-08-29 06:50:46.000 242 33380.99 427.84 2301.95 29.41 2012-08-29 06:50:47.000 242 33381.12 427.89 2301.98 29.41 2012-08-29 06:50:48.000 242 33380.99 427.90 2301.95 29.41 2012-08-29 06:50:49.000 242 33381.06 427.90 2301.96 29.41 2012-08-29 06:50:49.000 242 33381.01 427.95 2301.98 29.41 2012-08-29 06:50:51.000 242 33380.96 427.90 2302.04 29.41 2012-08-29 06:50:52.000 242 33380.98 427.91 2302.03 29.41 2012-08-29 06:50:53.000 242 33381.10 427.96 2301.95 29.41 2012-08-29 06:50:54.000 242 33381.08 427.93 2301.94 29.41 2012-08-29 06:50:55.000 242 33381.04 427.89 2301.98 29.41 2012-08-29 06:50:56.000 242 33381.03 427.97 2302.06 29.41 2012-08-29 06:50:57.000 242 33381.04 427.99 2302.09 29.41 2012-08-29 06:50:58.000 242 33381.06 427.95 2301.96 29.41 2012-08-29 06:50:59.000 242 33381.05 428.04 2302.04 29.41 2012-08-29 06:51:00.000 242 33381.08 428.03 2302.09 29.41 2012-08-29 06:51:01.000 242 33381.17 428.04 2302.05 29.41 2012-08-29 06:51:02.000 242 33381.09 428.06 2301.98 29.41 2012-08-29 06:51:03.000 242 33381.20 428.07 2302.03 29.41 2012-08-29 06:51:04.000 242 33381.08 428.03 2302.03 29.41 2012-08-29 06:51:05.000 242 33381.28 428.06 2302.04 29.41 2012-08-29 06:51:06.000 242 33381.34 428.04 2302.06 29.41 2012-08-29 06:51:07.000 242 33381.21 428.06 2302.07 29.41 2012-08-29 06:51:08.000 242 33381.30 428.12 2302.04 29.41 2012-08-29 06:51:09.000 242 33381.29 428.11 2302.02 29.41 2012-08-29 06:51:10.000 242 33381.19 428.14 2301.98 29.41 2012-08-29 06:51:11.000 242 33381.40 428.14 2302.05 29.41 2012-08-29 06:51:12.000 242 33381.40 428.18 2302.07 29.41 2012-08-29 06:51:13.000 242 33381.56 428.14 2301.97 29.41 2012-08-29 06:51:14.000 242 33381.48 428.10 2301.95 29.41 2012-08-29 06:51:15.000 242 33381.44 428.15 2301.96 29.41 2012-08-29 06:51:16.000 242 33381.49 428.18 2302.02 29.41 2012-08-29 06:51:17.000 242 33381.54 428.16 2301.95 29.41 2012-08-29 06:51:18.000 242 33381.42 428.16 2301.99 29.41 2012-08-29 06:51:19.000 242 33381.69 428.22 2302.01 29.41 2012-08-29 06:51:20.000 242 33381.53 428.16 2301.99 29.41 2012-08-29 06:51:21.000 242 33381.53 428.21 2301.98 29.41 2012-08-29 06:51:22.000 242 33381.56 428.18 2301.93 29.41 2012-08-29 06:51:23.000 242 33381.46 428.23 2301.83 29.41 2012-08-29 06:51:24.000 242 33381.54 428.15 2301.91 29.41 2012-08-29 06:51:25.000 242 33381.56 428.17 2301.97 29.41 2012-08-29 06:51:26.000 242 33381.48 428.19 2301.93 29.41 2012-08-29 06:51:27.000 242 33381.58 428.23 2301.94 29.41 2012-08-29 06:51:28.000 242 33381.53 428.20 2301.90 29.41 2012-08-29 06:51:29.000 242 33381.46 428.24 2301.98 29.41 2012-08-29 06:51:30.000 242 33381.50 428.20 2301.89 29.41 2012-08-29 06:51:30.000 242 33381.51 428.25 2301.94 29.41 2012-08-29 06:51:32.000 242 33381.42 428.21 2301.89 29.41 2012-08-29 06:51:33.000 242 33381.44 428.24 2301.86 29.41 2012-08-29 06:51:34.000 242 33381.50 428.23 2302.01 29.41 2012-08-29 06:51:35.000 242 33381.52 428.22 2301.89 29.41 2012-08-29 06:51:36.000 242 33381.45 428.21 2301.82 29.41 2012-08-29 06:51:37.000 242 33381.48 428.21 2301.98 29.41 2012-08-29 06:51:38.000 242 33381.39 428.20 2301.95 29.41 2012-08-29 06:51:39.000 242 33381.47 428.20 2301.94 29.41 2012-08-29 06:51:40.000 242 33381.42 428.25 2301.97 29.41 2012-08-29 06:51:41.000 242 33381.40 428.22 2301.89 29.41 2012-08-29 06:51:42.000 242 33381.58 428.26 2301.88 29.41 2012-08-29 06:51:43.000 242 33381.50 428.24 2301.98 29.41 2012-08-29 06:51:43.000 242 33381.51 428.24 2301.95 29.41 2012-08-29 06:51:45.000 242 33381.60 428.31 2301.92 29.41 2012-08-29 06:51:46.000 242 33381.46 428.31 2301.86 29.41 2012-08-29 06:51:47.000 242 33381.44 428.29 2301.88 29.41 2012-08-29 06:51:48.000 242 33381.52 428.28 2301.89 29.41 2012-08-29 06:51:49.000 242 33381.53 428.25 2301.91 29.41 2012-08-29 06:51:50.000 242 33381.53 428.25 2301.85 29.41 2012-08-29 06:51:51.000 242 33381.49 428.36 2301.98 29.41 2012-08-29 06:51:52.000 242 33381.63 428.31 2301.97 29.41 2012-08-29 06:51:53.000 242 33381.51 428.30 2301.89 29.41 2012-08-29 06:51:54.000 242 33381.56 428.35 2301.94 29.41 2012-08-29 06:51:55.000 242 33381.42 428.36 2301.91 29.41 2012-08-29 06:51:56.000 242 33381.43 428.36 2301.89 29.41 2012-08-29 06:51:57.000 242 33381.60 428.42 2301.95 29.41 2012-08-29 06:51:58.000 242 33381.57 428.37 2301.93 29.41 2012-08-29 06:51:59.000 242 33381.60 428.35 2301.84 29.41 2012-08-29 06:52:00.000 242 33381.54 428.37 2301.86 29.41 2012-08-29 06:52:01.000 242 33381.71 428.39 2301.91 29.41 2012-08-29 06:52:02.000 242 33381.60 428.36 2301.83 29.41 2012-08-29 06:52:03.000 242 33381.64 428.43 2301.84 29.41 2012-08-29 06:52:04.000 242 33381.73 428.41 2301.91 29.41 2012-08-29 06:52:05.000 242 33381.63 428.38 2301.82 29.41 2012-08-29 06:52:06.000 242 33381.59 428.41 2301.90 29.41 2012-08-29 06:52:07.000 242 33381.66 428.42 2301.86 29.41 2012-08-29 06:52:08.000 242 33381.64 428.40 2301.82 29.41 2012-08-29 06:52:09.000 242 33381.61 428.40 2301.85 29.41 2012-08-29 06:52:10.000 242 33381.66 428.42 2301.84 29.41 2012-08-29 06:52:11.000 242 33381.61 428.40 2301.82 29.41 2012-08-29 06:52:12.000 242 33381.60 428.38 2301.78 29.41 2012-08-29 06:52:13.000 242 33381.56 428.39 2301.85 29.41 2012-08-29 06:52:14.000 242 33381.50 428.37 2301.81 29.41 2012-08-29 06:52:15.000 242 33381.55 428.38 2301.93 29.41 2012-08-29 06:52:16.000 242 33381.53 428.40 2301.78 29.41 2012-08-29 06:52:17.000 242 33381.53 428.38 2301.78 29.41 2012-08-29 06:52:18.000 242 33381.51 428.35 2301.86 29.41 2012-08-29 06:52:19.000 242 33381.54 428.39 2301.79 29.41 2012-08-29 06:52:20.000 242 33381.47 428.35 2301.75 29.41 2012-08-29 06:52:21.000 242 33381.50 428.36 2301.90 29.41 2012-08-29 06:52:22.000 242 33381.47 428.39 2301.78 29.41 2012-08-29 06:52:23.000 242 33381.42 428.36 2301.84 29.41 2012-08-29 06:52:24.000 242 33381.38 428.41 2301.88 29.41 2012-08-29 06:52:24.000 242 33381.38 428.35 2301.82 29.41 2012-08-29 06:52:26.000 242 33381.39 428.36 2301.78 29.41 2012-08-29 06:52:27.000 242 33381.42 428.40 2301.87 29.41 2012-08-29 06:52:28.000 242 33381.35 428.35 2301.86 29.41 2012-08-29 06:52:29.000 242 33381.26 428.41 2301.79 29.41 2012-08-29 06:52:30.000 242 33381.37 428.36 2301.74 29.41 2012-08-29 06:52:31.000 242 33381.29 428.39 2301.88 29.41 2012-08-29 06:52:32.000 242 33381.37 428.40 2301.83 29.41 2012-08-29 06:52:33.000 242 33381.23 428.41 2301.87 29.41 2012-08-29 06:52:34.000 242 33381.37 428.36 2301.89 29.41 2012-08-29 06:52:35.000 242 33381.30 428.41 2301.91 29.41 2012-08-29 06:52:36.000 242 33381.31 428.39 2301.93 29.41 2012-08-29 06:52:37.000 242 33381.29 428.48 2301.86 29.41 2012-08-29 06:52:37.000 242 33381.26 428.47 2301.86 29.41 2012-08-29 06:52:39.000 242 33381.32 428.44 2301.93 29.41 2012-08-29 06:52:40.000 242 33381.33 428.44 2301.88 29.41 2012-08-29 06:52:41.000 242 33381.31 428.41 2301.89 29.41 2012-08-29 06:52:42.000 242 33381.26 428.45 2301.86 29.41 2012-08-29 06:52:43.000 242 33381.24 428.44 2301.87 29.41 2012-08-29 06:52:44.000 242 33381.32 428.40 2301.85 29.41 2012-08-29 06:52:45.000 242 33381.35 428.37 2301.85 29.41 2012-08-29 06:52:46.000 242 33381.35 428.42 2301.94 29.41 2012-08-29 06:52:47.000 242 33381.43 428.39 2301.92 29.41 2012-08-29 06:52:48.000 242 33381.36 428.40 2301.95 29.41 2012-08-29 06:52:49.000 242 33381.41 428.40 2301.87 29.41 2012-08-29 06:52:50.000 242 33381.39 428.37 2301.87 29.41 2012-08-29 06:52:51.000 242 33381.44 428.41 2301.88 29.41 2012-08-29 06:52:52.000 242 33381.52 428.42 2301.85 29.41 2012-08-29 06:52:53.000 242 33381.39 428.46 2301.92 29.41 2012-08-29 06:52:54.000 242 33381.46 428.39 2301.78 29.41 2012-08-29 06:52:55.000 242 33381.60 428.39 2301.84 29.41 2012-08-29 06:52:56.000 242 33381.54 428.35 2301.86 29.41 2012-08-29 06:52:57.000 242 33381.52 428.36 2301.93 29.41 2012-08-29 06:52:58.000 242 33381.58 428.38 2301.76 29.41 2012-08-29 06:52:59.000 242 33381.62 428.39 2301.85 29.41 2012-08-29 06:53:00.000 242 33381.49 428.38 2301.83 29.41 2012-08-29 06:53:01.000 242 33381.67 428.41 2301.79 29.41 2012-08-29 06:53:02.000 242 33381.55 428.38 2301.76 29.41 2012-08-29 06:53:03.000 242 33381.62 428.44 2301.84 29.41 2012-08-29 06:53:04.000 242 33381.60 428.38 2301.76 29.41 2012-08-29 06:53:05.000 242 33381.53 428.40 2301.82 29.41 2012-08-29 06:53:06.000 242 33381.53 428.37 2301.76 29.41 2012-08-29 06:53:07.000 242 33381.63 428.38 2301.84 29.41 2012-08-29 06:53:08.000 242 33381.58 428.38 2301.80 29.41 2012-08-29 06:53:09.000 242 33381.58 428.35 2301.75 29.41 2012-08-29 06:53:10.000 242 33381.56 428.38 2301.72 29.41 2012-08-29 06:53:11.000 242 33381.57 428.38 2301.67 29.41 2012-08-29 06:53:12.000 242 33381.54 428.33 2301.79 29.41 2012-08-29 06:53:13.000 242 33381.64 428.34 2301.78 29.41 2012-08-29 06:53:14.000 242 33381.53 428.35 2301.79 29.41 2012-08-29 06:53:15.000 242 33381.61 428.35 2301.70 29.41 2012-08-29 06:53:16.000 242 33381.58 428.32 2301.75 29.41 2012-08-29 06:53:17.000 242 33381.47 428.29 2301.78 29.41 2012-08-29 06:53:18.000 242 33381.59 428.32 2301.71 29.41 2012-08-29 06:53:18.000 242 33381.48 428.35 2301.76 29.41 2012-08-29 06:53:20.000 242 33381.53 428.32 2301.73 29.41 2012-08-29 06:53:21.000 242 33381.58 428.33 2301.83 29.41 2012-08-29 06:53:22.000 242 33381.61 428.32 2301.76 29.41 2012-08-29 06:53:23.000 242 33381.56 428.29 2301.75 29.41 2012-08-29 06:53:24.000 242 33381.50 428.29 2301.81 29.41 2012-08-29 06:53:25.000 242 33381.66 428.32 2301.77 29.41 2012-08-29 06:53:26.000 242 33381.57 428.29 2301.79 29.41 2012-08-29 06:53:27.000 242 33381.63 428.31 2301.80 29.41 2012-08-29 06:53:28.000 242 33381.59 428.34 2301.72 29.41 2012-08-29 06:53:29.000 242 33381.63 428.27 2301.74 29.41 2012-08-29 06:53:30.000 242 33381.70 428.32 2301.82 29.41 2012-08-29 06:53:31.000 242 33381.62 428.28 2301.83 29.41 2012-08-29 06:53:31.000 242 33381.67 428.22 2301.81 29.41 2012-08-29 06:53:33.000 242 33381.69 428.26 2301.70 29.41 2012-08-29 06:53:34.000 242 33381.63 428.31 2301.67 29.41 2012-08-29 06:53:35.000 242 33381.77 428.26 2301.69 29.41 2012-08-29 06:53:36.000 242 33381.68 428.27 2301.75 29.41 2012-08-29 06:53:37.000 242 33381.69 428.22 2301.76 29.41 2012-08-29 06:53:38.000 242 33381.73 428.25 2301.81 29.41 2012-08-29 06:53:39.000 242 33381.67 428.30 2301.86 29.41 2012-08-29 06:53:40.000 242 33381.77 428.24 2301.72 29.41 2012-08-29 06:53:41.000 242 33381.82 428.28 2301.79 29.41 2012-08-29 06:53:42.000 242 33381.78 428.28 2301.72 29.41 2012-08-29 06:53:43.000 242 33381.77 428.27 2301.69 29.41 2012-08-29 06:53:44.000 242 33381.81 428.26 2301.70 29.41 2012-08-29 06:53:45.000 242 33381.77 428.26 2301.66 29.41 2012-08-29 06:53:46.000 242 33381.78 428.29 2301.66 29.41 2012-08-29 06:53:47.000 242 33381.83 428.25 2301.69 29.41 2012-08-29 06:53:48.000 242 33381.79 428.26 2301.63 29.41 2012-08-29 06:53:49.000 242 33381.74 428.30 2301.79 29.41 2012-08-29 06:53:50.000 242 33381.83 428.28 2301.78 29.41 2012-08-29 06:53:51.000 242 33381.85 428.26 2301.75 29.41 2012-08-29 06:53:52.000 242 33381.88 428.24 2301.69 29.41 2012-08-29 06:53:53.000 242 33381.76 428.24 2301.69 29.41 2012-08-29 06:53:54.000 242 33381.75 428.29 2301.66 29.41 2012-08-29 06:53:55.000 242 33381.83 428.27 2301.70 29.41 2012-08-29 06:53:56.000 242 33381.81 428.26 2301.70 29.41 2012-08-29 06:53:57.000 242 33381.83 428.26 2301.70 29.41 2012-08-29 06:53:58.000 242 33381.86 428.29 2301.68 29.41 2012-08-29 06:53:59.000 242 33381.83 428.27 2301.70 29.41 2012-08-29 06:54:00.000 242 33381.83 428.30 2301.69 29.41 2012-08-29 06:54:01.000 242 33381.86 428.32 2301.72 29.41 2012-08-29 06:54:02.000 242 33381.85 428.27 2301.67 29.41 2012-08-29 06:54:03.000 242 33381.81 428.32 2301.68 29.41 2012-08-29 06:54:04.000 242 33381.79 428.29 2301.64 29.41 2012-08-29 06:54:05.000 242 33381.78 428.34 2301.69 29.41 2012-08-29 06:54:06.000 242 33381.73 428.35 2301.69 29.41 2012-08-29 06:54:07.000 242 33381.93 428.33 2301.63 29.41 2012-08-29 06:54:08.000 242 33381.86 428.32 2301.64 29.41 2012-08-29 06:54:09.000 242 33381.86 428.32 2301.60 29.41 2012-08-29 06:54:10.000 242 33381.82 428.31 2301.59 29.41 2012-08-29 06:54:11.000 242 33381.86 428.31 2301.71 29.41 2012-08-29 06:54:12.000 242 33381.88 428.34 2301.65 29.41 2012-08-29 06:54:12.000 242 33381.92 428.34 2301.64 29.41 2012-08-29 06:54:14.000 242 33381.86 428.32 2301.60 29.41 2012-08-29 06:54:15.000 242 33381.96 428.36 2301.64 29.41 2012-08-29 06:54:16.000 242 33381.89 428.33 2301.61 29.41 2012-08-29 06:54:17.000 242 33381.88 428.33 2301.78 29.41 2012-08-29 06:54:18.000 242 33381.86 428.34 2301.66 29.41 2012-08-29 06:54:19.000 242 33381.94 428.31 2301.66 29.41 2012-08-29 06:54:20.000 242 33381.81 428.32 2301.59 29.41 2012-08-29 06:54:21.000 242 33381.98 428.30 2301.66 29.41 2012-08-29 06:54:22.000 242 33381.94 428.30 2301.68 29.41 2012-08-29 06:54:23.000 242 33381.87 428.34 2301.66 29.41 2012-08-29 06:54:24.000 242 33381.95 428.28 2301.68 29.41 2012-08-29 06:54:25.000 242 33381.83 428.30 2301.62 29.41 2012-08-29 06:54:25.000 242 33381.87 428.25 2301.66 29.41 2012-08-29 06:54:27.000 242 33381.96 428.31 2301.61 29.41 2012-08-29 06:54:28.000 242 33381.92 428.32 2301.64 29.41 2012-08-29 06:54:29.000 242 33381.92 428.31 2301.66 29.41 2012-08-29 06:54:30.000 242 33381.91 428.30 2301.63 29.41 2012-08-29 06:54:31.000 242 33381.88 428.28 2301.59 29.41 2012-08-29 06:54:32.000 242 33381.92 428.28 2301.63 29.41 2012-08-29 06:54:33.000 242 33381.81 428.24 2301.59 29.41 2012-08-29 06:54:34.000 242 33381.95 428.26 2301.57 29.41 2012-08-29 06:54:35.000 242 33381.82 428.26 2301.60 29.41 2012-08-29 06:54:36.000 242 33381.86 428.30 2301.62 29.41 2012-08-29 06:54:37.000 242 33381.90 428.26 2301.64 29.41 2012-08-29 06:54:38.000 242 33381.79 428.25 2301.55 29.41 2012-08-29 06:54:39.000 242 33381.85 428.24 2301.61 29.41 2012-08-29 06:54:40.000 242 33381.74 428.25 2301.60 29.41 2012-08-29 06:54:41.000 242 33381.81 428.33 2301.62 29.41 2012-08-29 06:54:42.000 242 33381.76 428.26 2301.55 29.41 2012-08-29 06:54:43.000 242 33381.83 428.19 2301.63 29.41 2012-08-29 06:54:44.000 242 33381.82 428.23 2301.66 29.41 2012-08-29 06:54:45.000 242 33381.79 428.28 2301.63 29.41 2012-08-29 06:54:46.000 242 33381.77 428.31 2301.56 29.41 2012-08-29 06:54:47.000 242 33381.76 428.28 2301.61 29.41 2012-08-29 06:54:48.000 242 33381.69 428.24 2301.64 29.41 2012-08-29 06:54:49.000 242 33381.80 428.27 2301.55 29.41 2012-08-29 06:54:50.000 242 33381.72 428.28 2301.51 29.41 2012-08-29 06:54:51.000 242 33381.79 428.32 2301.61 29.41 2012-08-29 06:54:52.000 242 33381.69 428.25 2301.61 29.41 2012-08-29 06:54:53.000 242 33381.80 428.29 2301.61 29.41 2012-08-29 06:54:54.000 242 33381.69 428.22 2301.66 29.41 2012-08-29 06:54:55.000 242 33381.83 428.31 2301.62 29.41 2012-08-29 06:54:56.000 242 33381.76 428.26 2301.61 29.41 2012-08-29 06:54:57.000 242 33381.69 428.29 2301.64 29.41 2012-08-29 06:54:58.000 242 33381.80 428.25 2301.63 29.41 2012-08-29 06:54:59.000 242 33381.79 428.28 2301.74 29.41 2012-08-29 06:55:00.000 242 33381.78 428.27 2301.75 29.41 2012-08-29 06:55:01.000 242 33381.80 428.31 2301.69 29.41 2012-08-29 06:55:02.000 242 33381.75 428.28 2301.55 29.41 2012-08-29 06:55:03.000 242 33381.75 428.30 2301.65 29.41 2012-08-29 06:55:04.000 242 33381.82 428.27 2301.72 29.41 2012-08-29 06:55:05.000 242 33381.79 428.26 2301.67 29.41 2012-08-29 06:55:06.000 242 33381.83 428.29 2301.66 29.41 2012-08-29 06:55:06.000 242 33381.78 428.30 2301.72 29.41 2012-08-29 06:55:08.000 242 33381.81 428.27 2301.71 29.41 2012-08-29 06:55:09.000 242 33381.82 428.27 2301.74 29.41 2012-08-29 06:55:10.000 242 33381.86 428.25 2301.74 29.41 2012-08-29 06:55:11.000 242 33381.94 428.22 2301.67 29.41 2012-08-29 06:55:12.000 242 33381.75 428.28 2301.66 29.41 2012-08-29 06:55:13.000 242 33381.91 428.25 2301.62 29.41 2012-08-29 06:55:14.000 242 33381.82 428.22 2301.60 29.41 2012-08-29 06:55:15.000 242 33381.92 428.26 2301.61 29.41 2012-08-29 06:55:16.000 242 33381.93 428.23 2301.59 29.41 2012-08-29 06:55:17.000 242 33381.89 428.25 2301.72 29.41 2012-08-29 06:55:18.000 242 33381.82 428.28 2301.68 29.41 2012-08-29 06:55:19.000 242 33381.98 428.28 2301.75 29.41 2012-08-29 06:55:19.000 242 33381.92 428.28 2301.70 29.41 2012-08-29 06:55:21.000 242 33382.03 428.26 2301.69 29.41 2012-08-29 06:55:22.000 242 33381.89 428.24 2301.60 29.41 2012-08-29 06:55:23.000 242 33381.94 428.23 2301.63 29.41 2012-08-29 06:55:24.000 242 33382.05 428.27 2301.68 29.41 2012-08-29 06:55:25.000 242 33381.93 428.27 2301.61 29.41 2012-08-29 06:55:26.000 242 33381.92 428.26 2301.65 29.41 2012-08-29 06:55:27.000 242 33381.99 428.29 2301.64 29.41 2012-08-29 06:55:28.000 242 33381.99 428.31 2301.64 29.41 2012-08-29 06:55:29.000 242 33381.98 428.27 2301.61 29.41 2012-08-29 06:55:30.000 242 33382.02 428.28 2301.58 29.41 2012-08-29 06:55:31.000 242 33382.05 428.29 2301.64 29.41 2012-08-29 06:55:32.000 242 33382.03 428.30 2301.64 29.41 2012-08-29 06:55:33.000 242 33382.13 428.34 2301.62 29.41 2012-08-29 06:55:34.000 242 33382.02 428.32 2301.65 29.41 2012-08-29 06:55:35.000 242 33382.10 428.36 2301.60 29.41 2012-08-29 06:55:36.000 242 33382.06 428.32 2301.62 29.41 2012-08-29 06:55:37.000 242 33382.08 428.35 2301.58 29.41 2012-08-29 06:55:38.000 242 33382.06 428.35 2301.57 29.41 2012-08-29 06:55:39.000 242 33382.08 428.35 2301.62 29.41 2012-08-29 06:55:40.000 242 33382.11 428.35 2301.61 29.41 2012-08-29 06:55:41.000 242 33382.14 428.37 2301.65 29.41 2012-08-29 06:55:42.000 242 33382.10 428.35 2301.60 29.41 2012-08-29 06:55:43.000 242 33382.14 428.38 2301.58 29.41 2012-08-29 06:55:44.000 242 33382.13 428.36 2301.53 29.41 2012-08-29 06:55:45.000 242 33382.10 428.37 2301.63 29.41 2012-08-29 06:55:46.000 242 33382.17 428.39 2301.58 29.41 2012-08-29 06:55:47.000 242 33382.19 428.38 2301.59 29.41 2012-08-29 06:55:48.000 242 33382.15 428.41 2301.56 29.41 2012-08-29 06:55:49.000 242 33382.21 428.45 2301.59 29.41 2012-08-29 06:55:50.000 242 33382.22 428.42 2301.58 29.41 2012-08-29 06:55:51.000 242 33382.20 428.38 2301.48 29.41 2012-08-29 06:55:52.000 242 33382.17 428.39 2301.46 29.41 2012-08-29 06:55:53.000 242 33382.17 428.40 2301.50 29.41 2012-08-29 06:55:54.000 242 33382.21 428.43 2301.51 29.41 2012-08-29 06:55:55.000 242 33382.20 428.44 2301.50 29.41 2012-08-29 06:55:56.000 242 33382.13 428.39 2301.50 29.41 2012-08-29 06:55:57.000 242 33382.15 428.44 2301.46 29.41 2012-08-29 06:55:58.000 242 33382.17 428.46 2301.47 29.41 2012-08-29 06:55:59.000 242 33382.12 428.42 2301.53 29.41 2012-08-29 06:56:00.000 242 33382.09 428.42 2301.45 29.41 2012-08-29 06:56:00.000 242 33382.21 428.39 2301.49 29.41 2012-08-29 06:56:02.000 242 33382.14 428.44 2301.44 29.41 2012-08-29 06:56:03.000 242 33382.15 428.40 2301.55 29.41 2012-08-29 06:56:04.000 242 33382.07 428.42 2301.50 29.41 2012-08-29 06:56:05.000 242 33382.10 428.38 2301.47 29.41 2012-08-29 06:56:06.000 242 33382.13 428.43 2301.43 29.41 2012-08-29 06:56:07.000 242 33382.07 428.41 2301.48 29.41 2012-08-29 06:56:08.000 242 33382.07 428.41 2301.50 29.41 2012-08-29 06:56:09.000 242 33382.13 428.38 2301.48 29.41 2012-08-29 06:56:10.000 242 33382.12 428.38 2301.47 29.41 2012-08-29 06:56:11.000 242 33382.17 428.30 2301.53 29.41 2012-08-29 06:56:12.000 242 33382.07 428.35 2301.53 29.41 2012-08-29 06:56:13.000 242 33382.13 428.35 2301.49 29.41 2012-08-29 06:56:13.000 242 33382.11 428.33 2301.47 29.41 2012-08-29 06:56:15.000 242 33382.13 428.36 2301.45 29.41 2012-08-29 06:56:16.000 242 33382.13 428.36 2301.51 29.41 2012-08-29 06:56:17.000 242 33382.15 428.35 2301.45 29.41 2012-08-29 06:56:18.000 242 33382.14 428.32 2301.51 29.41 2012-08-29 06:56:19.000 242 33382.14 428.30 2301.40 29.41 2012-08-29 06:56:20.000 242 33382.16 428.28 2301.42 29.41 2012-08-29 06:56:21.000 242 33382.23 428.33 2301.43 29.41 2012-08-29 06:56:22.000 242 33382.13 428.32 2301.41 29.41 2012-08-29 06:56:23.000 242 33382.14 428.33 2301.45 29.41 2012-08-29 06:56:24.000 242 33382.25 428.34 2301.51 29.41 2012-08-29 06:56:25.000 242 33382.18 428.28 2301.42 29.41 2012-08-29 06:56:26.000 242 33382.19 428.26 2301.45 29.41 2012-08-29 06:56:27.000 242 33382.13 428.29 2301.49 29.41 2012-08-29 06:56:28.000 242 33382.23 428.31 2301.50 29.41 2012-08-29 06:56:29.000 242 33382.14 428.30 2301.56 29.41 2012-08-29 06:56:30.000 242 33382.26 428.31 2301.44 29.41 2012-08-29 06:56:31.000 242 33382.31 428.31 2301.46 29.41 2012-08-29 06:56:32.000 242 33382.23 428.28 2301.45 29.41 2012-08-29 06:56:33.000 242 33382.22 428.30 2301.51 29.41 2012-08-29 06:56:34.000 242 33382.22 428.31 2301.45 29.41 2012-08-29 06:56:35.000 242 33382.08 428.34 2301.48 29.41 2012-08-29 06:56:36.000 242 33382.12 428.35 2301.45 29.41 2012-08-29 06:56:37.000 242 33382.09 428.26 2301.46 29.41 2012-08-29 06:56:38.000 242 33382.06 428.24 2301.49 29.41 2012-08-29 06:56:39.000 242 33382.11 428.31 2301.44 29.41 2012-08-29 06:56:40.000 242 33382.10 428.30 2301.55 29.41 2012-08-29 06:56:41.000 242 33382.02 428.34 2301.48 29.41 2012-08-29 06:56:42.000 242 33382.03 428.27 2301.50 29.41 2012-08-29 06:56:43.000 242 33382.00 428.30 2301.47 29.41 2012-08-29 06:56:44.000 242 33382.01 428.27 2301.45 29.41 2012-08-29 06:56:45.000 242 33381.94 428.32 2301.47 29.41 2012-08-29 06:56:46.000 242 33381.97 428.33 2301.50 29.41 2012-08-29 06:56:47.000 242 33382.01 428.34 2301.53 29.41 2012-08-29 06:56:48.000 242 33382.02 428.34 2301.57 29.41 2012-08-29 06:56:49.000 242 33381.88 428.36 2301.50 29.41 2012-08-29 06:56:50.000 242 33381.94 428.38 2301.53 29.41 2012-08-29 06:56:51.000 242 33381.88 428.35 2301.56 29.41 2012-08-29 06:56:52.000 242 33381.95 428.35 2301.63 29.41 2012-08-29 06:56:53.000 242 33382.03 428.37 2301.61 29.41 2012-08-29 06:56:54.000 242 33381.84 428.40 2301.51 29.41 2012-08-29 06:56:54.000 242 33382.01 428.39 2301.60 29.41 2012-08-29 06:56:56.000 242 33381.94 428.42 2301.57 29.41 2012-08-29 06:56:57.000 242 33381.92 428.43 2301.60 29.41 2012-08-29 06:56:58.000 242 33381.91 428.44 2301.51 29.41 2012-08-29 06:56:59.000 242 33381.93 428.38 2301.63 29.41 2012-08-29 06:57:00.000 242 33381.99 428.46 2301.52 29.41 2012-08-29 06:57:01.000 242 33381.96 428.44 2301.53 29.41 2012-08-29 06:57:02.000 242 33381.86 428.41 2301.54 29.41 2012-08-29 06:57:03.000 242 33381.92 428.46 2301.60 29.41 2012-08-29 06:57:04.000 242 33381.92 428.46 2301.64 29.41 2012-08-29 06:57:05.000 242 33381.90 428.46 2301.54 29.41 2012-08-29 06:57:06.000 242 33381.96 428.50 2301.57 29.41 2012-08-29 06:57:07.000 242 33381.96 428.47 2301.55 29.41 2012-08-29 06:57:07.000 242 33381.96 428.49 2301.51 29.41 2012-08-29 06:57:09.000 242 33381.98 428.56 2301.63 29.41 2012-08-29 06:57:10.000 242 33381.97 428.48 2301.60 29.41 2012-08-29 06:57:11.000 242 33381.97 428.49 2301.57 29.41 2012-08-29 06:57:12.000 242 33382.07 428.53 2301.68 29.41 2012-08-29 06:57:13.000 242 33382.02 428.51 2301.61 29.41 2012-08-29 06:57:14.000 242 33382.04 428.48 2301.52 29.41 2012-08-29 06:57:15.000 242 33382.08 428.53 2301.55 29.41 2012-08-29 06:57:16.000 242 33382.09 428.49 2301.64 29.41 2012-08-29 06:57:17.000 242 33382.00 428.47 2301.63 29.41 2012-08-29 06:57:18.000 242 33382.08 428.45 2301.66 29.41 2012-08-29 06:57:19.000 242 33382.14 428.45 2301.58 29.41 2012-08-29 06:57:20.000 242 33382.09 428.45 2301.50 29.41 2012-08-29 06:57:21.000 242 33382.21 428.46 2301.55 29.41 2012-08-29 06:57:22.000 242 33382.16 428.46 2301.58 29.41 2012-08-29 06:57:23.000 242 33382.18 428.47 2301.51 29.41 2012-08-29 06:57:24.000 242 33382.29 428.49 2301.54 29.41 2012-08-29 06:57:25.000 242 33382.22 428.44 2301.58 29.41 2012-08-29 06:57:26.000 242 33382.16 428.44 2301.57 29.41 2012-08-29 06:57:27.000 242 33382.19 428.45 2301.57 29.41 2012-08-29 06:57:28.000 242 33382.26 428.48 2301.53 29.41 2012-08-29 06:57:29.000 242 33382.22 428.44 2301.55 29.41 2012-08-29 06:57:30.000 242 33382.26 428.45 2301.54 29.41 2012-08-29 06:57:31.000 242 33382.17 428.42 2301.60 29.41 2012-08-29 06:57:32.000 242 33382.28 428.43 2301.59 29.41 2012-08-29 06:57:33.000 242 33382.29 428.46 2301.55 29.41 2012-08-29 06:57:34.000 242 33382.28 428.45 2301.48 29.41 2012-08-29 06:57:35.000 242 33382.22 428.45 2301.53 29.41 2012-08-29 06:57:36.000 242 33382.20 428.44 2301.44 29.41 2012-08-29 06:57:37.000 242 33382.43 428.49 2301.50 29.41 2012-08-29 06:57:38.000 242 33382.39 428.49 2301.51 29.41 2012-08-29 06:57:39.000 242 33382.39 428.48 2301.51 29.41 2012-08-29 06:57:40.000 242 33382.37 428.52 2301.48 29.41 2012-08-29 06:57:41.000 242 33382.35 428.51 2301.49 29.41 2012-08-29 06:57:42.000 242 33382.45 428.52 2301.46 29.41 2012-08-29 06:57:43.000 242 33382.36 428.48 2301.51 29.41 2012-08-29 06:57:44.000 242 33382.41 428.53 2301.51 29.41 2012-08-29 06:57:45.000 242 33382.48 428.56 2301.45 29.41 2012-08-29 06:57:46.000 242 33382.45 428.53 2301.45 29.41 2012-08-29 06:57:47.000 242 33382.49 428.58 2301.53 29.41 2012-08-29 06:57:48.000 242 33382.52 428.57 2301.50 29.41 2012-08-29 06:57:48.000 242 33382.57 428.54 2301.51 29.41 2012-08-29 06:57:50.000 242 33382.53 428.57 2301.44 29.41 2012-08-29 06:57:51.000 242 33382.62 428.53 2301.55 29.41 2012-08-29 06:57:52.000 242 33382.56 428.61 2301.44 29.41 2012-08-29 06:57:53.000 242 33382.67 428.61 2301.38 29.41 2012-08-29 06:57:54.000 242 33382.60 428.62 2301.42 29.41 2012-08-29 06:57:55.000 242 33382.76 428.62 2301.36 29.41 2012-08-29 06:57:56.000 242 33382.70 428.61 2301.41 29.41 2012-08-29 06:57:57.000 242 33382.71 428.60 2301.35 29.41 2012-08-29 06:57:58.000 242 33382.82 428.60 2301.38 29.41 2012-08-29 06:57:59.000 242 33382.83 428.63 2301.39 29.41 2012-08-29 06:58:00.000 242 33382.83 428.66 2301.42 29.41 2012-08-29 06:58:01.000 242 33382.83 428.62 2301.36 29.41 2012-08-29 06:58:01.000 242 33382.79 428.63 2301.31 29.41 2012-08-29 06:58:03.000 242 33382.79 428.61 2301.36 29.41 2012-08-29 06:58:04.000 242 33382.85 428.64 2301.32 29.41 2012-08-29 06:58:05.000 242 33382.77 428.62 2301.36 29.41 2012-08-29 06:58:06.000 242 33382.91 428.63 2301.30 29.41 2012-08-29 06:58:07.000 242 33382.82 428.66 2301.30 29.41 2012-08-29 06:58:08.000 242 33382.77 428.63 2301.28 29.41 2012-08-29 06:58:09.000 242 33382.70 428.70 2301.23 29.41 2012-08-29 06:58:10.000 242 33382.81 428.68 2301.35 29.41 2012-08-29 06:58:11.000 242 33382.71 428.68 2301.24 29.41 2012-08-29 06:58:12.000 242 33382.63 428.71 2301.25 29.41 2012-08-29 06:58:13.000 242 33382.72 428.70 2301.27 29.41 2012-08-29 06:58:14.000 242 33382.69 428.70 2301.30 29.41 2012-08-29 06:58:15.000 242 33382.63 428.71 2301.35 29.41 2012-08-29 06:58:16.000 242 33382.59 428.72 2301.31 29.41 2012-08-29 06:58:17.000 242 33382.54 428.76 2301.13 29.41 2012-08-29 06:58:18.000 242 33382.59 428.77 2301.23 29.41 2012-08-29 06:58:19.000 242 33382.46 428.70 2301.28 29.41 2012-08-29 06:58:20.000 242 33382.45 428.70 2301.28 29.41 2012-08-29 06:58:21.000 242 33382.47 428.72 2301.24 29.41 2012-08-29 06:58:22.000 242 33382.44 428.72 2301.28 29.41 2012-08-29 06:58:23.000 242 33382.36 428.76 2301.23 29.41 2012-08-29 06:58:24.000 242 33382.38 428.74 2301.26 29.41 2012-08-29 06:58:25.000 242 33382.29 428.74 2301.35 29.41 2012-08-29 06:58:26.000 242 33382.34 428.72 2301.41 29.41 2012-08-29 06:58:27.000 242 33382.23 428.74 2301.34 29.41 2012-08-29 06:58:28.000 242 33382.22 428.76 2301.32 29.41 2012-08-29 06:58:29.000 242 33382.19 428.76 2301.36 29.41 2012-08-29 06:58:30.000 242 33382.20 428.74 2301.24 29.41 2012-08-29 06:58:31.000 242 33382.17 428.77 2301.38 29.41 2012-08-29 06:58:32.000 242 33382.13 428.76 2301.36 29.41 2012-08-29 06:58:33.000 242 33382.12 428.69 2301.40 29.41 2012-08-29 06:58:34.000 242 33382.11 428.70 2301.44 29.41 2012-08-29 06:58:35.000 242 33382.13 428.74 2301.39 29.41 2012-08-29 06:58:36.000 242 33382.12 428.72 2301.42 29.41 2012-08-29 06:58:37.000 242 33382.11 428.73 2301.53 29.41 2012-08-29 06:58:38.000 242 33382.16 428.70 2301.47 29.41 2012-08-29 06:58:39.000 242 33382.10 428.75 2301.41 29.41 2012-08-29 06:58:40.000 242 33382.22 428.72 2301.47 29.41 2012-08-29 06:58:41.000 242 33382.20 428.68 2301.40 29.41 2012-08-29 06:58:42.000 242 33382.19 428.69 2301.44 29.41 2012-08-29 06:58:42.000 242 33382.14 428.72 2301.51 29.41 2012-08-29 06:58:44.000 242 33382.23 428.72 2301.55 29.41 2012-08-29 06:58:45.000 242 33382.19 428.75 2301.45 29.41 2012-08-29 06:58:46.000 242 33382.20 428.70 2301.44 29.41 2012-08-29 06:58:47.000 242 33382.21 428.69 2301.45 29.41 2012-08-29 06:58:48.000 242 33382.28 428.68 2301.54 29.41 2012-08-29 06:58:49.000 242 33382.27 428.75 2301.46 29.41 2012-08-29 06:58:50.000 242 33382.25 428.72 2301.43 29.41 2012-08-29 06:58:51.000 242 33382.26 428.69 2301.43 29.41 2012-08-29 06:58:52.000 242 33382.28 428.71 2301.54 29.41 2012-08-29 06:58:53.000 242 33382.39 428.70 2301.48 29.41 2012-08-29 06:58:54.000 242 33382.31 428.73 2301.43 29.41 2012-08-29 06:58:55.000 242 33382.47 428.72 2301.51 29.41 2012-08-29 06:58:55.000 242 33382.33 428.71 2301.47 29.41 2012-08-29 06:58:57.000 242 33382.40 428.73 2301.40 29.41 2012-08-29 06:58:58.000 242 33382.46 428.70 2301.45 29.41 2012-08-29 06:58:59.000 242 33382.35 428.67 2301.41 29.41 2012-08-29 06:59:00.000 242 33382.49 428.69 2301.42 29.41 2012-08-29 06:59:01.000 242 33382.48 428.69 2301.46 29.41 2012-08-29 06:59:02.000 242 33382.47 428.67 2301.46 29.41 2012-08-29 06:59:03.000 242 33382.53 428.67 2301.44 29.41 2012-08-29 06:59:04.000 242 33382.56 428.68 2301.44 29.41 2012-08-29 06:59:05.000 242 33382.56 428.71 2301.39 29.41 2012-08-29 06:59:06.000 242 33382.65 428.69 2301.47 29.41 2012-08-29 06:59:07.000 242 33382.54 428.67 2301.34 29.41 2012-08-29 06:59:08.000 242 33382.53 428.71 2301.38 29.41 2012-08-29 06:59:09.000 242 33382.57 428.75 2301.45 29.41 2012-08-29 06:59:10.000 242 33382.61 428.67 2301.34 29.41 2012-08-29 06:59:11.000 242 33382.68 428.72 2301.36 29.41 2012-08-29 06:59:12.000 242 33382.69 428.70 2301.32 29.41 2012-08-29 06:59:13.000 242 33382.64 428.66 2301.26 29.41 2012-08-29 06:59:14.000 242 33382.74 428.64 2301.24 29.41 2012-08-29 06:59:15.000 242 33382.78 428.71 2301.38 29.41 2012-08-29 06:59:16.000 242 33382.78 428.69 2301.36 29.41 2012-08-29 06:59:17.000 242 33382.74 428.69 2301.32 29.41 2012-08-29 06:59:18.000 242 33382.81 428.65 2301.34 29.41 2012-08-29 06:59:19.000 242 33382.81 428.66 2301.40 29.41 2012-08-29 06:59:20.000 242 33382.77 428.66 2301.36 29.41 2012-08-29 06:59:21.000 242 33382.90 428.63 2301.32 29.41 2012-08-29 06:59:22.000 242 33382.85 428.69 2301.30 29.41 2012-08-29 06:59:23.000 242 33382.79 428.68 2301.22 29.41 2012-08-29 06:59:24.000 242 33382.77 428.63 2301.28 29.41 2012-08-29 06:59:25.000 242 33382.91 428.67 2301.35 29.41 2012-08-29 06:59:26.000 242 33382.85 428.68 2301.28 29.41 2012-08-29 06:59:27.000 242 33382.91 428.67 2301.19 29.41 2012-08-29 06:59:28.000 242 33382.83 428.67 2301.20 29.41 2012-08-29 06:59:29.000 242 33383.02 428.66 2301.24 29.41 2012-08-29 06:59:30.000 242 33382.94 428.67 2301.23 29.41 2012-08-29 06:59:31.000 242 33382.92 428.65 2301.19 29.41 2012-08-29 06:59:32.000 242 33382.86 428.62 2301.15 29.41 2012-08-29 06:59:33.000 242 33382.92 428.65 2301.22 29.41 2012-08-29 06:59:34.000 242 33382.88 428.69 2301.16 29.41 2012-08-29 06:59:35.000 242 33382.87 428.66 2301.11 29.41 2012-08-29 06:59:36.000 242 33382.95 428.65 2301.09 29.41 2012-08-29 06:59:36.000 242 33382.93 428.65 2301.25 29.41 2012-08-29 06:59:38.000 242 33382.97 428.67 2301.26 29.41 2012-08-29 06:59:39.000 242 33382.93 428.71 2301.25 29.41 2012-08-29 06:59:40.000 242 33382.87 428.69 2301.19 29.41 2012-08-29 06:59:41.000 242 33382.91 428.69 2301.11 29.41 2012-08-29 06:59:42.000 242 33382.99 428.71 2301.20 29.41 2012-08-29 06:59:43.000 242 33382.88 428.69 2301.16 29.41 2012-08-29 06:59:44.000 242 33382.88 428.68 2301.19 29.41 2012-08-29 06:59:45.000 242 33382.91 428.66 2301.17 29.41 2012-08-29 06:59:46.000 242 33382.86 428.71 2301.19 29.41 2012-08-29 06:59:47.000 242 33382.83 428.67 2301.22 29.41 2012-08-29 06:59:48.000 242 33382.88 428.69 2301.20 29.41 2012-08-29 06:59:49.000 242 33382.97 428.68 2301.15 29.41 2012-08-29 06:59:49.000 242 33382.90 428.67 2301.11 29.41 2012-08-29 06:59:51.000 242 33382.98 428.67 2301.15 29.41 2012-08-29 06:59:52.000 242 33382.84 428.73 2301.10 29.41 2012-08-29 06:59:53.000 242 33382.99 428.72 2301.16 29.41 2012-08-29 06:59:54.000 242 33382.88 428.74 2301.23 29.41 2012-08-29 06:59:55.000 242 33382.98 428.72 2301.17 29.41 2012-08-29 06:59:56.000 242 33382.87 428.71 2301.17 29.41 2012-08-29 06:59:57.000 242 33383.03 428.71 2301.07 29.41 2012-08-29 06:59:58.000 242 33382.97 428.74 2301.13 29.41 2012-08-29 06:59:59.000 242 33383.08 428.70 2301.08 29.41 2012-08-29 07:00:00.000 242 33382.97 428.73 2301.08 29.41 2012-08-29 07:00:01.000 242 33383.01 428.75 2301.13 29.41 2012-08-29 07:00:02.000 242 33383.02 428.79 2301.14 29.41 2012-08-29 07:00:03.000 242 33383.07 428.77 2301.09 29.41 2012-08-29 07:00:04.000 242 33383.06 428.79 2301.14 29.41 2012-08-29 07:00:05.000 242 33383.03 428.82 2301.08 29.41 2012-08-29 07:00:06.000 242 33383.10 428.84 2301.11 29.41 2012-08-29 07:00:07.000 242 33383.21 428.84 2301.13 29.41 2012-08-29 07:00:08.000 242 33383.07 428.87 2301.06 29.41 2012-08-29 07:00:09.000 242 33383.21 428.90 2301.05 29.41 2012-08-29 07:00:10.000 242 33383.21 428.88 2301.10 29.41 2012-08-29 07:00:11.000 242 33383.18 428.90 2301.03 29.41 2012-08-29 07:00:12.000 242 33383.15 428.90 2301.03 29.41 2012-08-29 07:00:13.000 242 33383.17 428.90 2301.07 29.41 2012-08-29 07:00:14.000 242 33383.25 428.89 2301.09 29.41 2012-08-29 07:00:15.000 242 33383.23 428.93 2301.12 29.41 2012-08-29 07:00:16.000 242 33383.23 428.96 2301.04 29.41 2012-08-29 07:00:17.000 242 33383.34 428.96 2301.04 29.41 2012-08-29 07:00:18.000 242 33383.31 428.96 2301.07 29.41 2012-08-29 07:00:19.000 242 33383.40 428.92 2300.96 29.41 2012-08-29 07:00:20.000 242 33383.32 428.92 2300.95 29.41 2012-08-29 07:00:21.000 242 33383.38 428.93 2300.95 29.41 2012-08-29 07:00:22.000 242 33383.29 428.98 2301.00 29.41 2012-08-29 07:00:23.000 242 33383.35 428.95 2300.92 29.41 2012-08-29 07:00:24.000 242 33383.40 428.97 2300.99 29.41 2012-08-29 07:00:25.000 242 33383.42 429.00 2300.95 29.41 2012-08-29 07:00:26.000 242 33383.34 428.95 2300.97 29.41 2012-08-29 07:00:27.000 242 33383.47 429.02 2300.96 29.41 2012-08-29 07:00:28.000 242 33383.36 429.00 2300.89 29.41 2012-08-29 07:00:29.000 242 33383.41 428.99 2300.92 29.41 2012-08-29 07:00:30.000 242 33383.50 429.03 2300.89 29.41 2012-08-29 07:00:30.000 242 33383.38 428.98 2300.92 29.41 2012-08-29 07:00:32.000 242 33383.44 428.99 2300.91 29.41 2012-08-29 07:00:33.000 242 33383.50 428.98 2300.96 29.41 2012-08-29 07:00:34.000 242 33383.46 428.99 2300.85 29.41 2012-08-29 07:00:35.000 242 33383.42 429.06 2300.92 29.41 2012-08-29 07:00:36.000 242 33383.49 429.10 2300.88 29.41 2012-08-29 07:00:37.000 242 33383.49 429.11 2300.88 29.41 2012-08-29 07:00:38.000 242 33383.41 429.08 2300.86 29.41 2012-08-29 07:00:39.000 242 33383.56 429.09 2300.89 29.41 2012-08-29 07:00:40.000 242 33383.56 429.11 2300.93 29.41 2012-08-29 07:00:41.000 242 33383.40 429.13 2300.95 29.41 2012-08-29 07:00:42.000 242 33383.61 429.17 2300.92 29.41 2012-08-29 07:00:43.000 242 33383.45 429.16 2300.94 29.41 2012-08-29 07:00:43.000 242 33383.51 429.12 2300.92 29.41 2012-08-29 07:00:45.000 242 33383.59 429.14 2300.91 29.41 2012-08-29 07:00:46.000 242 33383.65 429.21 2300.90 29.41 2012-08-29 07:00:47.000 242 33383.53 429.23 2300.80 29.41 2012-08-29 07:00:48.000 242 33383.68 429.21 2301.01 29.41 2012-08-29 07:00:49.000 242 33383.60 429.24 2300.88 29.41 2012-08-29 07:00:50.000 242 33383.59 429.21 2300.81 29.41 2012-08-29 07:00:51.000 242 33383.65 429.29 2300.89 29.41 2012-08-29 07:00:52.000 242 33383.57 429.29 2300.94 29.41 2012-08-29 07:00:53.000 242 33383.59 429.24 2300.79 29.41 2012-08-29 07:00:54.000 242 33383.57 429.29 2300.83 29.41 2012-08-29 07:00:55.000 242 33383.70 429.28 2300.89 29.41 2012-08-29 07:00:56.000 242 33383.66 429.28 2300.89 29.41 2012-08-29 07:00:57.000 242 33383.62 429.29 2300.79 29.41 2012-08-29 07:00:58.000 242 33383.69 429.25 2300.85 29.41 2012-08-29 07:00:59.000 242 33383.64 429.29 2300.92 29.41 2012-08-29 07:01:00.000 242 33383.67 429.31 2300.88 29.41 2012-08-29 07:01:01.000 242 33383.66 429.32 2300.85 29.41 2012-08-29 07:01:02.000 242 33383.61 429.28 2300.85 29.41 2012-08-29 07:01:03.000 242 33383.57 429.28 2300.73 29.41 2012-08-29 07:01:04.000 242 33383.60 429.26 2300.90 29.41 2012-08-29 07:01:05.000 242 33383.64 429.27 2300.85 29.41 2012-08-29 07:01:06.000 242 33383.63 429.29 2300.84 29.41 2012-08-29 07:01:07.000 242 33383.49 429.27 2300.85 29.41 2012-08-29 07:01:08.000 242 33383.54 429.25 2300.87 29.41 2012-08-29 07:01:09.000 242 33383.49 429.28 2300.76 29.41 2012-08-29 07:01:10.000 242 33383.53 429.29 2300.87 29.41 2012-08-29 07:01:11.000 242 33383.44 429.26 2300.87 29.41 2012-08-29 07:01:12.000 242 33383.51 429.25 2300.89 29.41 2012-08-29 07:01:13.000 242 33383.57 429.22 2300.83 29.41 2012-08-29 07:01:14.000 242 33383.45 429.25 2300.80 29.41 2012-08-29 07:01:15.000 242 33383.47 429.23 2300.88 29.41 2012-08-29 07:01:16.000 242 33383.32 429.26 2300.89 29.41 2012-08-29 07:01:17.000 242 33383.44 429.22 2300.81 29.41 2012-08-29 07:01:18.000 242 33383.37 429.21 2300.84 29.41 2012-08-29 07:01:19.000 242 33383.48 429.21 2300.91 29.41 2012-08-29 07:01:20.000 242 33383.32 429.21 2300.95 29.41 2012-08-29 07:01:21.000 242 33383.38 429.19 2300.88 29.41 2012-08-29 07:01:22.000 242 33383.29 429.19 2300.91 29.41 2012-08-29 07:01:23.000 242 33383.21 429.22 2300.87 29.41 2012-08-29 07:01:24.000 242 33383.37 429.22 2300.91 29.41 2012-08-29 07:01:24.000 242 33383.31 429.19 2300.90 29.41 2012-08-29 07:01:26.000 242 33383.23 429.15 2300.92 29.41 2012-08-29 07:01:27.000 242 33383.29 429.20 2300.91 29.41 2012-08-29 07:01:28.000 242 33383.29 429.23 2300.99 29.41 2012-08-29 07:01:29.000 242 33383.15 429.22 2300.97 29.41 2012-08-29 07:01:30.000 242 33383.21 429.21 2301.01 29.41 2012-08-29 07:01:31.000 242 33383.22 429.19 2300.98 29.41 2012-08-29 07:01:32.000 242 33383.22 429.18 2300.94 29.41 2012-08-29 07:01:33.000 242 33383.20 429.23 2300.99 29.41 2012-08-29 07:01:34.000 242 33383.23 429.25 2301.00 29.41 2012-08-29 07:01:35.000 242 33383.22 429.32 2300.96 29.41 2012-08-29 07:01:36.000 242 33383.18 429.25 2300.95 29.41 2012-08-29 07:01:37.000 242 33383.19 429.30 2301.00 29.41 2012-08-29 07:01:37.000 242 33383.24 429.30 2300.99 29.41 2012-08-29 07:01:39.000 242 33383.24 429.33 2300.92 29.41 2012-08-29 07:01:40.000 242 33383.24 429.30 2301.07 29.41 2012-08-29 07:01:41.000 242 33383.28 429.34 2301.04 29.41 2012-08-29 07:01:42.000 242 33383.25 429.36 2301.07 29.41 2012-08-29 07:01:43.000 242 33383.27 429.38 2300.98 29.41 2012-08-29 07:01:44.000 242 33383.21 429.37 2300.99 29.41 2012-08-29 07:01:45.000 242 33383.30 429.41 2300.97 29.41 2012-08-29 07:01:46.000 242 33383.32 429.44 2301.01 29.41 2012-08-29 07:01:47.000 242 33383.24 429.39 2300.99 29.41 2012-08-29 07:01:48.000 242 33383.37 429.42 2301.01 29.41 2012-08-29 07:01:49.000 242 33383.44 429.42 2301.03 29.41 2012-08-29 07:01:50.000 242 33383.40 429.45 2301.04 29.41 2012-08-29 07:01:51.000 242 33383.46 429.45 2301.03 29.41 2012-08-29 07:01:52.000 242 33383.50 429.46 2300.97 29.41 2012-08-29 07:01:53.000 242 33383.32 429.46 2300.95 29.41 2012-08-29 07:01:54.000 242 33383.54 429.46 2301.03 29.41 2012-08-29 07:01:55.000 242 33383.52 429.48 2301.01 29.41 2012-08-29 07:01:56.000 242 33383.50 429.49 2300.93 29.41 2012-08-29 07:01:57.000 242 33383.53 429.47 2300.93 29.41 2012-08-29 07:01:58.000 242 33383.54 429.49 2300.93 29.41 2012-08-29 07:01:59.000 242 33383.56 429.47 2300.93 29.41 2012-08-29 07:02:00.000 242 33383.59 429.50 2300.94 29.41 2012-08-29 07:02:01.000 242 33383.65 429.50 2300.92 29.41 2012-08-29 07:02:02.000 242 33383.65 429.52 2300.92 29.41 2012-08-29 07:02:03.000 242 33383.57 429.49 2300.95 29.41 2012-08-29 07:02:04.000 242 33383.68 429.53 2300.92 29.41 2012-08-29 07:02:05.000 242 33383.72 429.49 2300.88 29.41 2012-08-29 07:02:06.000 242 33383.68 429.47 2300.95 29.41 2012-08-29 07:02:07.000 242 33383.71 429.50 2300.87 29.41 2012-08-29 07:02:08.000 242 33383.71 429.50 2300.85 29.41 2012-08-29 07:02:09.000 242 33383.77 429.50 2300.81 29.41 2012-08-29 07:02:10.000 242 33383.76 429.52 2300.75 29.41 2012-08-29 07:02:11.000 242 33383.73 429.55 2300.88 29.41 2012-08-29 07:02:12.000 242 33383.78 429.52 2300.86 29.41 2012-08-29 07:02:13.000 242 33383.77 429.54 2300.88 29.41 2012-08-29 07:02:14.000 242 33383.81 429.50 2300.78 29.41 2012-08-29 07:02:15.000 242 33383.84 429.54 2300.81 29.41 2012-08-29 07:02:16.000 242 33383.84 429.51 2300.79 29.41 2012-08-29 07:02:17.000 242 33383.77 429.56 2300.74 29.41 2012-08-29 07:02:18.000 242 33383.74 429.53 2300.70 29.41 2012-08-29 07:02:18.000 242 33383.83 429.55 2300.75 29.41 2012-08-29 07:02:20.000 242 33383.75 429.56 2300.72 29.41 2012-08-29 07:02:21.000 242 33383.70 429.53 2300.79 29.41 2012-08-29 07:02:22.000 242 33383.68 429.48 2300.75 29.41 2012-08-29 07:02:23.000 242 33383.71 429.55 2300.68 29.41 2012-08-29 07:02:24.000 242 33383.75 429.56 2300.69 29.41 2012-08-29 07:02:25.000 242 33383.69 429.53 2300.73 29.41 2012-08-29 07:02:26.000 242 33383.65 429.53 2300.82 29.41 2012-08-29 07:02:27.000 242 33383.71 429.52 2300.70 29.41 2012-08-29 07:02:28.000 242 33383.61 429.54 2300.73 29.41 2012-08-29 07:02:29.000 242 33383.63 429.56 2300.75 29.41 2012-08-29 07:02:30.000 242 33383.63 429.52 2300.73 29.41 2012-08-29 07:02:31.000 242 33383.55 429.52 2300.75 29.41 2012-08-29 07:02:31.000 242 33383.55 429.52 2300.73 29.41 2012-08-29 07:02:33.000 242 33383.50 429.56 2300.77 29.41 2012-08-29 07:02:34.000 242 33383.55 429.54 2300.67 29.41 2012-08-29 07:02:35.000 242 33383.63 429.50 2300.73 29.41 2012-08-29 07:02:36.000 242 33383.56 429.53 2300.70 29.41 2012-08-29 07:02:37.000 242 33383.58 429.57 2300.68 29.41 2012-08-29 07:02:38.000 242 33383.53 429.54 2300.72 29.41 2012-08-29 07:02:39.000 242 33383.51 429.51 2300.75 29.41 2012-08-29 07:02:40.000 242 33383.59 429.50 2300.76 29.41 2012-08-29 07:02:41.000 242 33383.58 429.45 2300.79 29.41 2012-08-29 07:02:42.000 242 33383.58 429.50 2300.80 29.41 2012-08-29 07:02:43.000 242 33383.56 429.47 2300.74 29.41 2012-08-29 07:02:44.000 242 33383.50 429.47 2300.80 29.41 2012-08-29 07:02:45.000 242 33383.47 429.45 2300.80 29.41 2012-08-29 07:02:46.000 242 33383.56 429.47 2300.84 29.41 2012-08-29 07:02:47.000 242 33383.51 429.44 2300.74 29.41 2012-08-29 07:02:48.000 242 33383.59 429.46 2300.74 29.41 2012-08-29 07:02:49.000 242 33383.72 429.46 2300.78 29.41 2012-08-29 07:02:50.000 242 33383.59 429.46 2300.74 29.41 2012-08-29 07:02:51.000 242 33383.66 429.47 2300.86 29.41 2012-08-29 07:02:52.000 242 33383.62 429.47 2300.83 29.41 2012-08-29 07:02:53.000 242 33383.67 429.46 2300.76 29.41 2012-08-29 07:02:54.000 242 33383.67 429.48 2300.75 29.41 2012-08-29 07:02:55.000 242 33383.65 429.48 2300.80 29.41 2012-08-29 07:02:56.000 242 33383.69 429.49 2300.83 29.41 2012-08-29 07:02:57.000 242 33383.74 429.48 2300.69 29.41 2012-08-29 07:02:58.000 242 33383.72 429.48 2300.74 29.41 2012-08-29 07:02:59.000 242 33383.65 429.49 2300.71 29.41 2012-08-29 07:03:00.000 242 33383.81 429.50 2300.73 29.41 2012-08-29 07:03:01.000 242 33383.83 429.48 2300.70 29.41 2012-08-29 07:03:02.000 242 33383.74 429.48 2300.70 29.41 2012-08-29 07:03:03.000 242 33383.80 429.52 2300.65 29.41 2012-08-29 07:03:04.000 242 33383.78 429.50 2300.71 29.41 2012-08-29 07:03:05.000 242 33383.78 429.48 2300.65 29.41 2012-08-29 07:03:06.000 242 33383.73 429.44 2300.69 29.41 2012-08-29 07:03:07.000 242 33383.81 429.47 2300.65 29.41 2012-08-29 07:03:08.000 242 33383.81 429.44 2300.66 29.41 2012-08-29 07:03:09.000 242 33383.81 429.50 2300.61 29.41 2012-08-29 07:03:10.000 242 33383.79 429.48 2300.64 29.41 2012-08-29 07:03:11.000 242 33383.81 429.45 2300.65 29.41 2012-08-29 07:03:12.000 242 33383.92 429.52 2300.64 29.41 2012-08-29 07:03:12.000 242 33383.75 429.49 2300.69 29.41 2012-08-29 07:03:14.000 242 33383.76 429.51 2300.57 29.41 2012-08-29 07:03:15.000 242 33383.80 429.48 2300.61 29.41 2012-08-29 07:03:16.000 242 33383.82 429.50 2300.58 29.41 2012-08-29 07:03:17.000 242 33383.74 429.52 2300.64 29.41 2012-08-29 07:03:18.000 242 33383.94 429.50 2300.65 29.41 2012-08-29 07:03:19.000 242 33383.74 429.53 2300.58 29.41 2012-08-29 07:03:20.000 242 33383.84 429.57 2300.61 29.41 2012-08-29 07:03:21.000 242 33383.93 429.50 2300.55 29.41 2012-08-29 07:03:22.000 242 33383.97 429.55 2300.55 29.41 2012-08-29 07:03:23.000 242 33383.92 429.56 2300.59 29.41 2012-08-29 07:03:24.000 242 33383.91 429.58 2300.56 29.41 2012-08-29 07:03:25.000 242 33384.01 429.58 2300.66 29.41 2012-08-29 07:03:25.000 242 33384.00 429.60 2300.64 29.41 2012-08-29 07:03:27.000 242 33384.09 429.62 2300.52 29.41 2012-08-29 07:03:28.000 242 33384.08 429.61 2300.50 29.41 2012-08-29 07:03:29.000 242 33384.05 429.59 2300.55 29.41 2012-08-29 07:03:30.000 242 33384.25 429.60 2300.63 29.41 2012-08-29 07:03:31.000 242 33384.09 429.62 2300.58 29.41 2012-08-29 07:03:32.000 242 33384.15 429.58 2300.50 29.41 2012-08-29 07:03:33.000 242 33384.14 429.61 2300.42 29.41 2012-08-29 07:03:34.000 242 33384.19 429.63 2300.46 29.41 2012-08-29 07:03:35.000 242 33384.22 429.59 2300.40 29.41 2012-08-29 07:03:36.000 242 33384.25 429.64 2300.47 29.41 2012-08-29 07:03:37.000 242 33384.31 429.61 2300.50 29.41 2012-08-29 07:03:38.000 242 33384.30 429.61 2300.56 29.41 2012-08-29 07:03:39.000 242 33384.33 429.64 2300.45 29.41 2012-08-29 07:03:40.000 242 33384.31 429.65 2300.42 29.41 2012-08-29 07:03:41.000 242 33384.30 429.63 2300.36 29.41 2012-08-29 07:03:42.000 242 33384.40 429.62 2300.36 29.41 2012-08-29 07:03:43.000 242 33384.26 429.65 2300.30 29.41 2012-08-29 07:03:44.000 242 33384.34 429.66 2300.31 29.41 2012-08-29 07:03:45.000 242 33384.40 429.61 2300.34 29.41 2012-08-29 07:03:46.000 242 33384.39 429.63 2300.28 29.41 2012-08-29 07:03:47.000 242 33384.36 429.64 2300.24 29.41 2012-08-29 07:03:48.000 242 33384.46 429.63 2300.27 29.41 2012-08-29 07:03:49.000 242 33384.34 429.64 2300.24 29.41 2012-08-29 07:03:50.000 242 33384.37 429.66 2300.32 29.41 2012-08-29 07:03:51.000 242 33384.39 429.64 2300.33 29.41 2012-08-29 07:03:52.000 242 33384.50 429.64 2300.23 29.41 2012-08-29 07:03:53.000 242 33384.45 429.61 2300.26 29.41 2012-08-29 07:03:54.000 242 33384.40 429.63 2300.28 29.41 2012-08-29 07:03:55.000 242 33384.41 429.64 2300.30 29.41 2012-08-29 07:03:56.000 242 33384.44 429.63 2300.30 29.41 2012-08-29 07:03:57.000 242 33384.47 429.63 2300.15 29.41 2012-08-29 07:03:58.000 242 33384.49 429.65 2300.29 29.41 2012-08-29 07:03:59.000 242 33384.50 429.63 2300.17 29.41 2012-08-29 07:04:00.000 242 33384.58 429.68 2300.16 29.41 2012-08-29 07:04:01.000 242 33384.59 429.69 2300.14 29.41 2012-08-29 07:04:02.000 242 33384.57 429.66 2300.16 29.41 2012-08-29 07:04:03.000 242 33384.57 429.70 2300.13 29.41 2012-08-29 07:04:04.000 242 33384.55 429.75 2300.18 29.41 2012-08-29 07:04:05.000 242 33384.56 429.77 2300.09 29.41 2012-08-29 07:04:06.000 242 33384.59 429.78 2300.08 29.41 2012-08-29 07:04:06.000 242 33384.61 429.78 2300.14 29.41 2012-08-29 07:04:08.000 242 33384.49 429.77 2300.10 29.41 2012-08-29 07:04:09.000 242 33384.56 429.81 2300.17 29.41 2012-08-29 07:04:10.000 242 33384.62 429.84 2300.14 29.41 2012-08-29 07:04:11.000 242 33384.59 429.84 2300.08 29.41 2012-08-29 07:04:12.000 242 33384.64 429.90 2300.11 29.41 2012-08-29 07:04:13.000 242 33384.61 429.97 2300.14 29.41 2012-08-29 07:04:14.000 242 33384.66 429.96 2300.12 29.41 2012-08-29 07:04:15.000 242 33384.62 429.95 2300.08 29.41 2012-08-29 07:04:16.000 242 33384.50 429.98 2300.04 29.41 2012-08-29 07:04:17.000 242 33384.51 429.98 2300.10 29.41 2012-08-29 07:04:18.000 242 33384.55 430.00 2300.08 29.41 2012-08-29 07:04:19.000 242 33384.57 430.01 2300.07 29.41 2012-08-29 07:04:19.000 242 33384.52 430.01 2299.99 29.41 2012-08-29 07:04:21.000 242 33384.47 430.05 2300.08 29.41 2012-08-29 07:04:22.000 242 33384.52 430.09 2300.07 29.41 2012-08-29 07:04:23.000 242 33384.49 430.09 2300.01 29.41 2012-08-29 07:04:24.000 242 33384.51 430.04 2300.01 29.41 2012-08-29 07:04:25.000 242 33384.54 430.09 2300.14 29.41 2012-08-29 07:04:26.000 242 33384.39 430.10 2300.13 29.41 2012-08-29 07:04:27.000 242 33384.42 430.14 2300.04 29.41 2012-08-29 07:04:28.000 242 33384.44 430.10 2300.04 29.41 2012-08-29 07:04:29.000 242 33384.36 430.13 2300.05 29.41 2012-08-29 07:04:30.000 242 33384.34 430.10 2300.10 29.41 2012-08-29 07:04:31.000 242 33384.43 430.16 2300.14 29.41 2012-08-29 07:04:32.000 242 33384.27 430.12 2300.14 29.41 2012-08-29 07:04:33.000 242 33384.30 430.08 2300.09 29.41 2012-08-29 07:04:34.000 242 33384.27 430.07 2300.17 29.41 2012-08-29 07:04:35.000 242 33384.30 430.07 2300.05 29.41 2012-08-29 07:04:36.000 242 33384.21 430.04 2300.09 29.41 2012-08-29 07:04:37.000 242 33384.21 430.03 2300.04 29.41 2012-08-29 07:04:38.000 242 33384.17 430.02 2300.07 29.41 2012-08-29 07:04:39.000 242 33384.15 430.03 2300.15 29.41 2012-08-29 07:04:40.000 242 33384.19 430.02 2300.08 29.41 2012-08-29 07:04:41.000 242 33384.06 429.98 2300.13 29.41 2012-08-29 07:04:42.000 242 33384.23 429.97 2300.17 29.41 2012-08-29 07:04:43.000 242 33384.24 429.96 2300.19 29.41 2012-08-29 07:04:44.000 242 33384.10 429.92 2300.23 29.41 2012-08-29 07:04:45.000 242 33384.13 429.93 2300.20 29.41 2012-08-29 07:04:46.000 242 33384.17 429.91 2300.20 29.41 2012-08-29 07:04:47.000 242 33384.05 429.89 2300.22 29.41 2012-08-29 07:04:48.000 242 33384.07 429.88 2300.10 29.41 2012-08-29 07:04:49.000 242 33384.19 429.89 2300.13 29.41 2012-08-29 07:04:50.000 242 33384.06 429.86 2300.12 29.41 2012-08-29 07:04:51.000 242 33384.05 429.82 2300.22 29.41 2012-08-29 07:04:52.000 242 33384.07 429.84 2300.19 29.41 2012-08-29 07:04:53.000 242 33384.14 429.82 2300.22 29.41 2012-08-29 07:04:54.000 242 33384.12 429.83 2300.27 29.41 2012-08-29 07:04:55.000 242 33384.03 429.80 2300.29 29.41 2012-08-29 07:04:56.000 242 33384.05 429.78 2300.29 29.41 2012-08-29 07:04:57.000 242 33384.03 429.80 2300.26 29.41 2012-08-29 07:04:58.000 242 33384.01 429.76 2300.18 29.41 2012-08-29 07:04:59.000 242 33384.06 429.79 2300.31 29.41 2012-08-29 07:05:00.000 242 33384.08 429.73 2300.26 29.41 2012-08-29 07:05:00.000 242 33383.90 429.76 2300.32 29.41 2012-08-29 07:05:02.000 242 33384.05 429.74 2300.32 29.41 2012-08-29 07:05:03.000 242 33383.96 429.72 2300.21 29.41 2012-08-29 07:05:04.000 242 33384.03 429.77 2300.35 29.41 2012-08-29 07:05:05.000 242 33384.06 429.73 2300.24 29.41 2012-08-29 07:05:06.000 242 33384.01 429.67 2300.41 29.41 2012-08-29 07:05:07.000 242 33383.84 429.73 2300.26 29.41 2012-08-29 07:05:08.000 242 33384.02 429.74 2300.26 29.41 2012-08-29 07:05:09.000 242 33384.03 429.71 2300.32 29.41 2012-08-29 07:05:10.000 242 33383.96 429.75 2300.31 29.41 2012-08-29 07:05:11.000 242 33383.99 429.71 2300.33 29.41 2012-08-29 07:05:12.000 242 33384.00 429.73 2300.34 29.41 2012-08-29 07:05:13.000 242 33384.00 429.73 2300.29 29.41 2012-08-29 07:05:13.000 242 33383.96 429.76 2300.27 29.41 2012-08-29 07:05:15.000 242 33383.98 429.73 2300.34 29.41 2012-08-29 07:05:16.000 242 33383.86 429.70 2300.38 29.41 2012-08-29 07:05:17.000 242 33383.98 429.74 2300.30 29.41 2012-08-29 07:05:18.000 242 33383.98 429.75 2300.33 29.41 2012-08-29 07:05:19.000 242 33383.92 429.72 2300.29 29.41 2012-08-29 07:05:20.000 242 33383.97 429.76 2300.33 29.41 2012-08-29 07:05:21.000 242 33383.89 429.75 2300.33 29.41 2012-08-29 07:05:22.000 242 33383.88 429.75 2300.43 29.41 2012-08-29 07:05:23.000 242 33383.97 429.77 2300.52 29.41 2012-08-29 07:05:24.000 242 33383.93 429.76 2300.43 29.41 2012-08-29 07:05:25.000 242 33383.89 429.77 2300.34 29.41 2012-08-29 07:05:26.000 242 33383.95 429.78 2300.37 29.41 2012-08-29 07:05:27.000 242 33383.90 429.78 2300.34 29.41 2012-08-29 07:05:28.000 242 33383.99 429.80 2300.39 29.41 2012-08-29 07:05:29.000 242 33383.90 429.82 2300.36 29.41 2012-08-29 07:05:30.000 242 33383.87 429.79 2300.34 29.41 2012-08-29 07:05:31.000 242 33383.96 429.79 2300.31 29.41 2012-08-29 07:05:32.000 242 33383.97 429.85 2300.41 29.41 2012-08-29 07:05:33.000 242 33383.96 429.87 2300.36 29.41 2012-08-29 07:05:34.000 242 33383.92 429.85 2300.36 29.41 2012-08-29 07:05:35.000 242 33383.91 429.83 2300.32 29.41 2012-08-29 07:05:36.000 242 33383.97 429.84 2300.30 29.41 2012-08-29 07:05:37.000 242 33383.84 429.83 2300.41 29.41 2012-08-29 07:05:38.000 242 33384.04 429.83 2300.34 29.41 2012-08-29 07:05:39.000 242 33383.92 429.81 2300.34 29.41 2012-08-29 07:05:40.000 242 33383.97 429.87 2300.30 29.41 2012-08-29 07:05:41.000 242 33384.04 429.86 2300.39 29.41 2012-08-29 07:05:42.000 242 33384.01 429.84 2300.37 29.41 2012-08-29 07:05:43.000 242 33384.09 429.87 2300.32 29.41 2012-08-29 07:05:44.000 242 33384.07 429.84 2300.28 29.41 2012-08-29 07:05:45.000 242 33384.09 429.83 2300.34 29.41 2012-08-29 07:05:46.000 242 33384.13 429.82 2300.23 29.41 2012-08-29 07:05:47.000 242 33384.13 429.81 2300.27 29.41 2012-08-29 07:05:48.000 242 33384.06 429.79 2300.32 29.41 2012-08-29 07:05:49.000 242 33384.21 429.78 2300.26 29.41 2012-08-29 07:05:50.000 242 33384.24 429.75 2300.14 29.41 2012-08-29 07:05:51.000 242 33384.17 429.74 2300.16 29.41 2012-08-29 07:05:52.000 242 33384.29 429.71 2300.16 29.41 2012-08-29 07:05:53.000 242 33384.30 429.74 2300.18 29.41 2012-08-29 07:05:54.000 242 33384.33 429.75 2300.14 29.41 2012-08-29 07:05:54.000 242 33384.21 429.74 2300.13 29.41 2012-08-29 07:05:56.000 242 33384.45 429.69 2300.16 29.41 2012-08-29 07:05:57.000 242 33384.41 429.71 2300.11 29.41 2012-08-29 07:05:58.000 242 33384.43 429.67 2300.14 29.41 2012-08-29 07:05:59.000 242 33384.39 429.72 2300.18 29.41 2012-08-29 07:06:00.000 242 33384.41 429.69 2300.10 29.41 2012-08-29 07:06:01.000 242 33384.52 429.69 2300.09 29.41 2012-08-29 07:06:02.000 242 33384.55 429.73 2299.99 29.41 2012-08-29 07:06:03.000 242 33384.58 429.71 2300.02 29.41 2012-08-29 07:06:04.000 242 33384.56 429.70 2300.07 29.41 2012-08-29 07:06:05.000 242 33384.64 429.71 2300.04 29.41 2012-08-29 07:06:06.000 242 33384.68 429.70 2299.91 29.41 2012-08-29 07:06:07.000 242 33384.67 429.74 2299.93 29.41 2012-08-29 07:06:07.000 242 33384.72 429.69 2300.01 29.41 2012-08-29 07:06:09.000 242 33384.69 429.67 2299.99 29.41 2012-08-29 07:06:10.000 242 33384.77 429.73 2299.93 29.41 2012-08-29 07:06:11.000 242 33384.74 429.71 2299.84 29.41 2012-08-29 07:06:12.000 242 33384.79 429.70 2299.89 29.41 2012-08-29 07:06:13.000 242 33384.66 429.71 2299.82 29.41 2012-08-29 07:06:14.000 242 33384.79 429.72 2299.86 29.41 2012-08-29 07:06:15.000 242 33384.75 429.70 2299.88 29.41 2012-08-29 07:06:16.000 242 33384.86 429.69 2299.86 29.41 2012-08-29 07:06:17.000 242 33384.75 429.75 2299.82 29.41 2012-08-29 07:06:18.000 242 33384.82 429.71 2299.80 29.41 2012-08-29 07:06:19.000 242 33384.79 429.77 2299.76 29.40 2012-08-29 07:06:20.000 242 33384.79 429.76 2299.86 29.41 2012-08-29 07:06:21.000 242 33384.75 429.75 2299.81 29.41 2012-08-29 07:06:22.000 242 33384.82 429.72 2299.80 29.41 2012-08-29 07:06:23.000 242 33384.87 429.71 2299.78 29.41 2012-08-29 07:06:24.000 242 33384.72 429.70 2299.80 29.41 2012-08-29 07:06:25.000 242 33384.80 429.71 2299.76 29.41 2012-08-29 07:06:26.000 242 33384.75 429.67 2299.83 29.41 2012-08-29 07:06:27.000 242 33384.82 429.68 2299.78 29.41 2012-08-29 07:06:28.000 242 33384.78 429.69 2299.80 29.41 2012-08-29 07:06:29.000 242 33384.72 429.66 2299.74 29.41 2012-08-29 07:06:30.000 242 33384.86 429.64 2299.76 29.41 2012-08-29 07:06:31.000 242 33384.70 429.64 2299.78 29.41 2012-08-29 07:06:32.000 242 33384.64 429.64 2299.70 29.41 2012-08-29 07:06:33.000 242 33384.71 429.62 2299.68 29.41 2012-08-29 07:06:34.000 242 33384.58 429.62 2299.73 29.41 2012-08-29 07:06:35.000 242 33384.63 429.62 2299.70 29.41 2012-08-29 07:06:36.000 242 33384.61 429.58 2299.70 29.41 2012-08-29 07:06:37.000 242 33384.58 429.58 2299.71 29.41 2012-08-29 07:06:38.000 242 33384.43 429.55 2299.73 29.41 2012-08-29 07:06:39.000 242 33384.52 429.56 2299.76 29.41 2012-08-29 07:06:40.000 242 33384.46 429.47 2299.72 29.41 2012-08-29 07:06:41.000 242 33384.37 429.50 2299.73 29.41 2012-08-29 07:06:42.000 242 33384.40 429.49 2299.77 29.40 2012-08-29 07:06:43.000 242 33384.21 429.51 2299.73 29.40 2012-08-29 07:06:44.000 242 33384.14 429.49 2299.78 29.40 2012-08-29 07:06:45.000 242 33384.15 429.46 2299.73 29.40 2012-08-29 07:06:46.000 242 33384.09 429.41 2299.72 29.40 2012-08-29 07:06:47.000 242 33384.05 429.38 2299.72 29.40 2012-08-29 07:06:48.000 242 33384.02 429.43 2299.78 29.41 2012-08-29 07:06:48.000 242 33383.94 429.39 2299.78 29.41 2012-08-29 07:06:50.000 242 33383.86 429.39 2299.82 29.40 2012-08-29 07:06:51.000 242 33383.84 429.38 2299.78 29.40 2012-08-29 07:06:52.000 242 33383.78 429.36 2299.78 29.40 2012-08-29 07:06:53.000 242 33383.71 429.35 2299.87 29.40 2012-08-29 07:06:54.000 242 33383.67 429.35 2299.87 29.41 2012-08-29 07:06:55.000 242 33383.74 429.36 2299.92 29.40 2012-08-29 07:06:56.000 242 33383.64 429.39 2299.90 29.40 2012-08-29 07:06:57.000 242 33383.56 429.38 2299.91 29.41 2012-08-29 07:06:58.000 242 33383.59 429.38 2300.00 29.40 2012-08-29 07:06:59.000 242 33383.59 429.37 2299.98 29.40 2012-08-29 07:07:00.000 242 33383.59 429.36 2300.01 29.40 2012-08-29 07:07:01.000 242 33383.46 429.37 2300.03 29.40 2012-08-29 07:07:01.000 242 33383.64 429.39 2299.98 29.40 2012-08-29 07:07:03.000 242 33383.65 429.44 2299.97 29.40 2012-08-29 07:07:04.000 242 33383.62 429.44 2300.04 29.40 2012-08-29 07:07:05.000 242 33383.56 429.42 2300.06 29.40 2012-08-29 07:07:06.000 242 33383.58 429.42 2300.08 29.40 2012-08-29 07:07:07.000 242 33383.61 429.44 2300.09 29.40 2012-08-29 07:07:08.000 242 33383.63 429.46 2300.10 29.40 2012-08-29 07:07:09.000 242 33383.55 429.45 2300.06 29.40 2012-08-29 07:07:10.000 242 33383.66 429.45 2300.07 29.40 2012-08-29 07:07:11.000 242 33383.66 429.50 2300.06 29.40 2012-08-29 07:07:12.000 242 33383.65 429.47 2300.14 29.40 2012-08-29 07:07:13.000 242 33383.65 429.53 2300.12 29.40 2012-08-29 07:07:14.000 242 33383.74 429.52 2300.16 29.40 2012-08-29 07:07:15.000 242 33383.75 429.50 2300.16 29.40 2012-08-29 07:07:16.000 242 33383.67 429.56 2300.14 29.40 2012-08-29 07:07:17.000 242 33383.80 429.53 2300.07 29.40 2012-08-29 07:07:18.000 242 33383.80 429.56 2300.14 29.40 2012-08-29 07:07:19.000 242 33383.79 429.60 2300.08 29.40 2012-08-29 07:07:20.000 242 33383.72 429.58 2300.12 29.40 2012-08-29 07:07:21.000 242 33383.83 429.61 2300.14 29.40 2012-08-29 07:07:22.000 242 33383.89 429.58 2300.12 29.40 2012-08-29 07:07:23.000 242 33383.97 429.58 2300.07 29.40 2012-08-29 07:07:24.000 242 33383.89 429.62 2300.05 29.40 2012-08-29 07:07:25.000 242 33383.92 429.58 2300.09 29.40 2012-08-29 07:07:26.000 242 33383.89 429.61 2300.12 29.40 2012-08-29 07:07:27.000 242 33383.94 429.58 2300.08 29.40 2012-08-29 07:07:28.000 242 33384.02 429.62 2299.99 29.40 2012-08-29 07:07:29.000 242 33384.01 429.64 2300.10 29.40 2012-08-29 07:07:30.000 242 33384.07 429.64 2300.07 29.40 2012-08-29 07:07:31.000 242 33383.97 429.60 2300.07 29.40 2012-08-29 07:07:32.000 242 33384.03 429.59 2299.98 29.40 2012-08-29 07:07:33.000 242 33384.09 429.61 2299.96 29.40 2012-08-29 07:07:34.000 242 33384.15 429.62 2300.01 29.40 2012-08-29 07:07:35.000 242 33384.22 429.67 2299.95 29.40 2012-08-29 07:07:36.000 242 33384.21 429.65 2300.01 29.40 2012-08-29 07:07:37.000 242 33384.23 429.64 2300.05 29.40 2012-08-29 07:07:38.000 242 33384.27 429.67 2299.98 29.41 2012-08-29 07:07:39.000 242 33384.28 429.69 2300.00 29.41 2012-08-29 07:07:40.000 242 33384.31 429.68 2299.93 29.41 2012-08-29 07:07:41.000 242 33384.34 429.65 2299.95 29.40 2012-08-29 07:07:42.000 242 33384.39 429.64 2299.88 29.41 2012-08-29 07:07:42.000 242 33384.40 429.64 2299.99 29.40 2012-08-29 07:07:44.000 242 33384.52 429.69 2299.98 29.41 2012-08-29 07:07:45.000 242 33384.43 429.67 2299.92 29.41 2012-08-29 07:07:46.000 242 33384.56 429.68 2299.82 29.41 2012-08-29 07:07:47.000 242 33384.64 429.69 2299.83 29.40 2012-08-29 07:07:48.000 242 33384.75 429.69 2299.86 29.41 2012-08-29 07:07:49.000 242 33384.58 429.72 2299.92 29.40 2012-08-29 07:07:50.000 242 33384.77 429.70 2299.78 29.41 2012-08-29 07:07:51.000 242 33384.69 429.70 2299.76 29.41 2012-08-29 07:07:52.000 242 33384.82 429.75 2299.83 29.40 2012-08-29 07:07:53.000 242 33384.80 429.74 2299.70 29.40 2012-08-29 07:07:54.000 242 33384.88 429.72 2299.69 29.40 2012-08-29 07:07:55.000 242 33384.86 429.73 2299.82 29.40 2012-08-29 07:07:55.000 242 33384.96 429.75 2299.73 29.40 2012-08-29 07:07:57.000 242 33384.91 429.75 2299.76 29.40 2012-08-29 07:07:58.000 242 33385.04 429.76 2299.73 29.41 2012-08-29 07:07:59.000 242 33385.05 429.80 2299.73 29.41 2012-08-29 07:08:00.000 242 33384.96 429.81 2299.65 29.41 2012-08-29 07:08:01.000 242 33385.02 429.78 2299.72 29.41 2012-08-29 07:08:02.000 242 33384.99 429.81 2299.59 29.40 2012-08-29 07:08:03.000 242 33384.90 429.80 2299.59 29.40 2012-08-29 07:08:04.000 242 33384.92 429.82 2299.57 29.40 2012-08-29 07:08:05.000 242 33384.99 429.81 2299.63 29.41 2012-08-29 07:08:06.000 242 33384.94 429.89 2299.62 29.41 2012-08-29 07:08:07.000 242 33385.02 429.89 2299.62 29.40 2012-08-29 07:08:08.000 242 33385.07 429.90 2299.57 29.40 2012-08-29 07:08:09.000 242 33385.02 429.88 2299.62 29.41 2012-08-29 07:08:10.000 242 33384.93 429.90 2299.59 29.40 2012-08-29 07:08:11.000 242 33384.98 429.93 2299.61 29.41 2012-08-29 07:08:12.000 242 33385.05 429.93 2299.49 29.41 2012-08-29 07:08:13.000 242 33385.00 429.92 2299.53 29.40 2012-08-29 07:08:14.000 242 33384.96 429.95 2299.58 29.40 2012-08-29 07:08:15.000 242 33385.06 429.92 2299.57 29.41 2012-08-29 07:08:16.000 242 33385.04 429.96 2299.52 29.40 2012-08-29 07:08:17.000 242 33385.03 429.99 2299.52 29.41 2012-08-29 07:08:18.000 242 33385.00 429.95 2299.53 29.41 2012-08-29 07:08:19.000 242 33385.03 429.98 2299.58 29.40 2012-08-29 07:08:20.000 242 33385.05 429.99 2299.57 29.40 2012-08-29 07:08:21.000 242 33385.06 430.02 2299.58 29.40 2012-08-29 07:08:22.000 242 33385.04 430.01 2299.55 29.40 2012-08-29 07:08:23.000 242 33385.14 430.04 2299.47 29.41 2012-08-29 07:08:24.000 242 33385.07 430.05 2299.53 29.41 2012-08-29 07:08:25.000 242 33385.10 430.09 2299.53 29.41 2012-08-29 07:08:26.000 242 33385.19 430.04 2299.53 29.41 2012-08-29 07:08:27.000 242 33385.15 430.06 2299.56 29.41 2012-08-29 07:08:28.000 242 33385.26 430.05 2299.53 29.41 2012-08-29 07:08:29.000 242 33385.21 430.06 2299.57 29.41 2012-08-29 07:08:30.000 242 33385.20 430.09 2299.54 29.41 2012-08-29 07:08:31.000 242 33385.19 430.10 2299.53 29.41 2012-08-29 07:08:32.000 242 33385.15 430.08 2299.55 29.41 2012-08-29 07:08:33.000 242 33385.20 430.07 2299.47 29.41 2012-08-29 07:08:34.000 242 33385.28 430.09 2299.50 29.41 2012-08-29 07:08:35.000 242 33385.21 430.08 2299.46 29.41 2012-08-29 07:08:36.000 242 33385.26 430.08 2299.44 29.41 2012-08-29 07:08:36.000 242 33385.33 430.10 2299.45 29.41 2012-08-29 07:08:38.000 242 33385.43 430.09 2299.42 29.41 2012-08-29 07:08:39.000 242 33385.31 430.06 2299.46 29.41 2012-08-29 07:08:40.000 242 33385.33 430.09 2299.43 29.41 2012-08-29 07:08:41.000 242 33385.29 430.13 2299.43 29.41 2012-08-29 07:08:42.000 242 33385.32 430.09 2299.46 29.41 2012-08-29 07:08:43.000 242 33385.29 430.10 2299.39 29.41 2012-08-29 07:08:44.000 242 33385.17 430.15 2299.47 29.41 2012-08-29 07:08:45.000 242 33385.19 430.11 2299.47 29.41 2012-08-29 07:08:46.000 242 33385.24 430.17 2299.42 29.41 2012-08-29 07:08:47.000 242 33385.18 430.14 2299.36 29.41 2012-08-29 07:08:48.000 242 33385.14 430.13 2299.37 29.41 2012-08-29 07:08:49.000 242 33385.21 430.18 2299.47 29.41 2012-08-29 07:08:49.000 242 33385.16 430.16 2299.42 29.41 2012-08-29 07:08:51.000 242 33385.18 430.17 2299.39 29.41 2012-08-29 07:08:52.000 242 33385.14 430.22 2299.35 29.41 2012-08-29 07:08:53.000 242 33385.16 430.25 2299.27 29.41 2012-08-29 07:08:54.000 242 33385.12 430.25 2299.30 29.41 2012-08-29 07:08:55.000 242 33385.06 430.22 2299.43 29.41 2012-08-29 07:08:56.000 242 33385.15 430.23 2299.44 29.41 2012-08-29 07:08:57.000 242 33385.20 430.25 2299.40 29.41 2012-08-29 07:08:58.000 242 33385.05 430.19 2299.36 29.41 2012-08-29 07:08:59.000 242 33385.07 430.23 2299.41 29.41 2012-08-29 07:09:00.000 242 33385.16 430.17 2299.37 29.41 2012-08-29 07:09:01.000 242 33385.12 430.24 2299.47 29.41 2012-08-29 07:09:02.000 242 33385.08 430.24 2299.43 29.41 2012-08-29 07:09:03.000 242 33385.18 430.18 2299.39 29.41 2012-08-29 07:09:04.000 242 33385.11 430.21 2299.44 29.41 2012-08-29 07:09:05.000 242 33385.09 430.21 2299.47 29.41 2012-08-29 07:09:06.000 242 33385.09 430.18 2299.33 29.41 2012-08-29 07:09:07.000 242 33385.20 430.23 2299.40 29.41 2012-08-29 07:09:08.000 242 33385.10 430.22 2299.44 29.41 2012-08-29 07:09:09.000 242 33385.11 430.18 2299.42 29.41 2012-08-29 07:09:10.000 242 33385.18 430.20 2299.39 29.41 2012-08-29 07:09:11.000 242 33385.12 430.21 2299.39 29.41 2012-08-29 07:09:12.000 242 33385.14 430.22 2299.31 29.41 2012-08-29 07:09:13.000 242 33385.08 430.18 2299.32 29.41 2012-08-29 07:09:14.000 242 33385.21 430.16 2299.28 29.41 2012-08-29 07:09:15.000 242 33385.05 430.16 2299.36 29.41 2012-08-29 07:09:16.000 242 33385.20 430.15 2299.42 29.41 2012-08-29 07:09:17.000 242 33385.18 430.13 2299.32 29.41 2012-08-29 07:09:18.000 242 33385.03 430.12 2299.38 29.41 2012-08-29 07:09:19.000 242 33385.07 430.07 2299.45 29.41 2012-08-29 07:09:20.000 242 33385.08 430.08 2299.34 29.41 2012-08-29 07:09:21.000 242 33385.08 430.07 2299.40 29.41 2012-08-29 07:09:22.000 242 33385.02 430.06 2299.42 29.41 2012-08-29 07:09:23.000 242 33385.03 430.02 2299.33 29.41 2012-08-29 07:09:24.000 242 33385.15 430.04 2299.37 29.41 2012-08-29 07:09:25.000 242 33385.02 430.06 2299.34 29.41 2012-08-29 07:09:26.000 242 33385.05 430.00 2299.41 29.41 2012-08-29 07:09:27.000 242 33384.99 429.98 2299.34 29.41 2012-08-29 07:09:28.000 242 33384.97 429.97 2299.45 29.41 2012-08-29 07:09:29.000 242 33384.95 430.00 2299.43 29.41 2012-08-29 07:09:30.000 242 33384.82 430.00 2299.36 29.41 2012-08-29 07:09:30.000 242 33385.05 430.00 2299.34 29.41 2012-08-29 07:09:32.000 242 33384.96 430.00 2299.37 29.41 2012-08-29 07:09:33.000 242 33384.90 429.99 2299.31 29.41 2012-08-29 07:09:34.000 242 33384.95 429.94 2299.46 29.41 2012-08-29 07:09:35.000 242 33384.92 429.94 2299.39 29.41 2012-08-29 07:09:36.000 242 33384.95 429.92 2299.46 29.41 2012-08-29 07:09:37.000 242 33384.91 429.91 2299.48 29.41 2012-08-29 07:09:38.000 242 33384.99 429.93 2299.45 29.41 2012-08-29 07:09:39.000 242 33384.88 429.89 2299.42 29.41 2012-08-29 07:09:40.000 242 33384.88 429.91 2299.43 29.41 2012-08-29 07:09:41.000 242 33384.87 429.93 2299.45 29.41 2012-08-29 07:09:42.000 242 33384.91 429.93 2299.45 29.41 2012-08-29 07:09:43.000 242 33384.85 429.92 2299.40 29.41 2012-08-29 07:09:43.000 242 33384.82 429.91 2299.39 29.41 2012-08-29 07:09:45.000 242 33384.85 429.90 2299.39 29.41 2012-08-29 07:09:46.000 242 33384.85 429.90 2299.45 29.41 2012-08-29 07:09:47.000 242 33384.96 429.97 2299.40 29.41 2012-08-29 07:09:48.000 242 33384.82 429.97 2299.42 29.41 2012-08-29 07:09:49.000 242 33384.82 429.99 2299.44 29.41 2012-08-29 07:09:50.000 242 33384.87 429.97 2299.46 29.41 2012-08-29 07:09:51.000 242 33384.79 429.95 2299.47 29.41 2012-08-29 07:09:52.000 242 33384.84 429.98 2299.51 29.41 2012-08-29 07:09:53.000 242 33384.78 430.04 2299.47 29.41 2012-08-29 07:09:54.000 242 33384.89 429.99 2299.46 29.41 2012-08-29 07:09:55.000 242 33384.79 430.08 2299.49 29.41 2012-08-29 07:09:56.000 242 33384.77 430.08 2299.55 29.41 2012-08-29 07:09:57.000 242 33384.80 430.08 2299.53 29.41 2012-08-29 07:09:58.000 242 33384.75 430.10 2299.55 29.41 2012-08-29 07:09:59.000 242 33384.85 430.10 2299.50 29.41 2012-08-29 07:10:00.000 242 33384.91 430.12 2299.45 29.41 2012-08-29 07:10:01.000 242 33384.79 430.15 2299.56 29.41 2012-08-29 07:10:02.000 242 33384.90 430.12 2299.55 29.41 2012-08-29 07:10:03.000 242 33384.87 430.14 2299.54 29.41 2012-08-29 07:10:04.000 242 33384.90 430.12 2299.49 29.41 2012-08-29 07:10:05.000 242 33384.96 430.18 2299.59 29.41 2012-08-29 07:10:06.000 242 33384.96 430.14 2299.59 29.41 2012-08-29 07:10:07.000 242 33384.99 430.19 2299.55 29.41 2012-08-29 07:10:08.000 242 33385.04 430.18 2299.51 29.41 2012-08-29 07:10:09.000 242 33384.98 430.20 2299.48 29.41 2012-08-29 07:10:10.000 242 33385.08 430.22 2299.47 29.41 2012-08-29 07:10:11.000 242 33385.04 430.22 2299.51 29.41 2012-08-29 07:10:12.000 242 33384.99 430.24 2299.49 29.41 2012-08-29 07:10:13.000 242 33385.16 430.25 2299.43 29.41 2012-08-29 07:10:14.000 242 33385.14 430.24 2299.45 29.41 2012-08-29 07:10:15.000 242 33385.14 430.21 2299.52 29.41 2012-08-29 07:10:16.000 242 33385.22 430.30 2299.45 29.41 2012-08-29 07:10:17.000 242 33385.19 430.26 2299.43 29.41 2012-08-29 07:10:18.000 242 33385.16 430.31 2299.42 29.41 2012-08-29 07:10:19.000 242 33385.37 430.27 2299.41 29.41 2012-08-29 07:10:20.000 242 33385.36 430.33 2299.40 29.41 2012-08-29 07:10:21.000 242 33385.33 430.30 2299.42 29.41 2012-08-29 07:10:22.000 242 33385.37 430.30 2299.46 29.41 2012-08-29 07:10:23.000 242 33385.48 430.36 2299.42 29.41 2012-08-29 07:10:24.000 242 33385.38 430.32 2299.45 29.41 2012-08-29 07:10:24.000 242 33385.46 430.34 2299.41 29.41 2012-08-29 07:10:26.000 242 33385.42 430.30 2299.34 29.41 2012-08-29 07:10:27.000 242 33385.40 430.37 2299.31 29.41 2012-08-29 07:10:28.000 242 33385.51 430.41 2299.33 29.41 2012-08-29 07:10:29.000 242 33385.46 430.35 2299.36 29.41 2012-08-29 07:10:30.000 242 33385.58 430.40 2299.31 29.41 2012-08-29 07:10:31.000 242 33385.44 430.42 2299.30 29.41 2012-08-29 07:10:32.000 242 33385.55 430.41 2299.28 29.41 2012-08-29 07:10:33.000 242 33385.48 430.43 2299.24 29.41 2012-08-29 07:10:34.000 242 33385.47 430.44 2299.28 29.41 2012-08-29 07:10:35.000 242 33385.52 430.48 2299.21 29.41 2012-08-29 07:10:36.000 242 33385.51 430.43 2299.25 29.41 2012-08-29 07:10:37.000 242 33385.53 430.47 2299.30 29.41 2012-08-29 07:10:37.000 242 33385.51 430.49 2299.27 29.41 2012-08-29 07:10:39.000 242 33385.51 430.49 2299.20 29.41 2012-08-29 07:10:40.000 242 33385.45 430.48 2299.22 29.41 2012-08-29 07:10:41.000 242 33385.47 430.46 2299.28 29.41 2012-08-29 07:10:42.000 242 33385.42 430.52 2299.24 29.41 2012-08-29 07:10:43.000 242 33385.42 430.56 2299.25 29.41 2012-08-29 07:10:44.000 242 33385.35 430.53 2299.29 29.41 2012-08-29 07:10:45.000 242 33385.43 430.53 2299.31 29.41 2012-08-29 07:10:46.000 242 33385.36 430.55 2299.20 29.41 2012-08-29 07:10:47.000 242 33385.30 430.54 2299.18 29.41 2012-08-29 07:10:48.000 242 33385.23 430.60 2299.24 29.41 2012-08-29 07:10:49.000 242 33385.27 430.56 2299.30 29.41 2012-08-29 07:10:50.000 242 33385.33 430.67 2299.27 29.41 2012-08-29 07:10:51.000 242 33385.21 430.62 2299.30 29.41 2012-08-29 07:10:52.000 242 33385.35 430.57 2299.24 29.41 2012-08-29 07:10:53.000 242 33385.30 430.61 2299.18 29.41 2012-08-29 07:10:54.000 242 33385.25 430.60 2299.27 29.41 2012-08-29 07:10:55.000 242 33385.26 430.64 2299.22 29.41 2012-08-29 07:10:56.000 242 33385.17 430.63 2299.27 29.41 2012-08-29 07:10:57.000 242 33385.24 430.61 2299.31 29.40 2012-08-29 07:10:58.000 242 33385.26 430.62 2299.33 29.41 2012-08-29 07:10:59.000 242 33385.25 430.62 2299.21 29.41 2012-08-29 07:11:00.000 242 33385.31 430.68 2299.32 29.40 2012-08-29 07:11:01.000 242 33385.23 430.70 2299.25 29.41 2012-08-29 07:11:02.000 242 33385.36 430.62 2299.26 29.40 2012-08-29 07:11:03.000 242 33385.38 430.63 2299.29 29.40 2012-08-29 07:11:04.000 242 33385.29 430.67 2299.30 29.41 2012-08-29 07:11:05.000 242 33385.39 430.64 2299.31 29.41 2012-08-29 07:11:06.000 242 33385.33 430.64 2299.30 29.41 2012-08-29 07:11:07.000 242 33385.36 430.67 2299.26 29.41 2012-08-29 07:11:08.000 242 33385.34 430.66 2299.37 29.40 2012-08-29 07:11:09.000 242 33385.38 430.71 2299.38 29.40 2012-08-29 07:11:10.000 242 33385.42 430.68 2299.20 29.41 2012-08-29 07:11:11.000 242 33385.42 430.69 2299.33 29.41 2012-08-29 07:11:12.000 242 33385.38 430.71 2299.22 29.40 2012-08-29 07:11:13.000 242 33385.44 430.71 2299.33 29.40 2012-08-29 07:11:14.000 242 33385.57 430.70 2299.36 29.41 2012-08-29 07:11:15.000 242 33385.47 430.72 2299.36 29.41 2012-08-29 07:11:16.000 242 33385.40 430.74 2299.33 29.41 2012-08-29 07:11:17.000 242 33385.49 430.72 2299.23 29.41 2012-08-29 07:11:18.000 242 33385.53 430.73 2299.30 29.41 2012-08-29 07:11:18.000 242 33385.57 430.75 2299.20 29.41 2012-08-29 07:11:20.000 242 33385.55 430.68 2299.22 29.40 2012-08-29 07:11:21.000 242 33385.60 430.68 2299.16 29.41 2012-08-29 07:11:22.000 242 33385.60 430.71 2299.27 29.41 2012-08-29 07:11:23.000 242 33385.68 430.73 2299.18 29.40 2012-08-29 07:11:24.000 242 33385.70 430.72 2299.18 29.40 2012-08-29 07:11:25.000 242 33385.67 430.70 2299.27 29.40 2012-08-29 07:11:26.000 242 33385.80 430.74 2299.24 29.40 2012-08-29 07:11:27.000 242 33385.65 430.72 2299.26 29.41 2012-08-29 07:11:28.000 242 33385.81 430.69 2299.20 29.40 2012-08-29 07:11:29.000 242 33385.73 430.72 2299.16 29.41 2012-08-29 07:11:30.000 242 33385.82 430.75 2299.24 29.41 2012-08-29 07:11:31.000 242 33385.82 430.73 2299.26 29.40 2012-08-29 07:11:31.000 242 33385.81 430.73 2299.19 29.41 2012-08-29 07:11:33.000 242 33385.80 430.72 2299.18 29.41 2012-08-29 07:11:34.000 242 33385.84 430.72 2299.21 29.41 2012-08-29 07:11:35.000 242 33385.88 430.75 2299.06 29.41 2012-08-29 07:11:36.000 242 33385.89 430.76 2299.15 29.41 2012-08-29 07:11:37.000 242 33385.93 430.76 2299.25 29.41 2012-08-29 07:11:38.000 242 33385.91 430.77 2299.11 29.40 2012-08-29 07:11:39.000 242 33385.92 430.76 2299.13 29.41 2012-08-29 07:11:40.000 242 33385.95 430.74 2299.15 29.41 2012-08-29 07:11:41.000 242 33385.96 430.81 2299.17 29.41 2012-08-29 07:11:42.000 242 33385.80 430.75 2299.06 29.41 2012-08-29 07:11:43.000 242 33385.92 430.75 2299.02 29.41 2012-08-29 07:11:44.000 242 33385.96 430.74 2299.10 29.41 2012-08-29 07:11:45.000 242 33385.86 430.72 2299.11 29.41 2012-08-29 07:11:46.000 242 33385.91 430.69 2298.99 29.40 2012-08-29 07:11:47.000 242 33385.95 430.73 2299.01 29.41 2012-08-29 07:11:48.000 242 33385.82 430.79 2299.05 29.41 2012-08-29 07:11:49.000 242 33385.83 430.76 2298.98 29.41 2012-08-29 07:11:50.000 242 33385.89 430.79 2299.08 29.41 2012-08-29 07:11:51.000 242 33385.92 430.79 2299.03 29.41 2012-08-29 07:11:52.000 242 33385.89 430.75 2299.05 29.40 2012-08-29 07:11:53.000 242 33385.90 430.77 2298.99 29.40 2012-08-29 07:11:54.000 242 33385.82 430.81 2298.91 29.41 2012-08-29 07:11:55.000 242 33385.86 430.78 2298.98 29.41 2012-08-29 07:11:56.000 242 33385.96 430.70 2298.91 29.41 2012-08-29 07:11:57.000 242 33385.87 430.74 2298.99 29.41 2012-08-29 07:11:58.000 242 33385.93 430.77 2299.00 29.40 2012-08-29 07:11:59.000 242 33385.92 430.70 2299.00 29.41 2012-08-29 07:12:00.000 242 33385.83 430.73 2298.91 29.40 2012-08-29 07:12:01.000 242 33385.98 430.79 2298.95 29.41 2012-08-29 07:12:02.000 242 33385.89 430.71 2299.03 29.41 2012-08-29 07:12:03.000 242 33385.97 430.73 2299.02 29.41 2012-08-29 07:12:04.000 242 33385.91 430.74 2298.89 29.41 2012-08-29 07:12:05.000 242 33385.84 430.74 2298.92 29.41 2012-08-29 07:12:06.000 242 33385.80 430.76 2299.05 29.41 2012-08-29 07:12:07.000 242 33385.94 430.72 2298.97 29.40 2012-08-29 07:12:08.000 242 33385.85 430.71 2298.93 29.41 2012-08-29 07:12:09.000 242 33385.85 430.71 2298.95 29.41 2012-08-29 07:12:10.000 242 33385.92 430.72 2298.93 29.40 2012-08-29 07:12:11.000 242 33385.83 430.73 2298.98 29.41 2012-08-29 07:12:12.000 242 33385.88 430.74 2298.91 29.41 2012-08-29 07:12:12.000 242 33385.79 430.74 2298.93 29.41 2012-08-29 07:12:14.000 242 33385.82 430.79 2299.02 29.41 2012-08-29 07:12:15.000 242 33385.86 430.75 2298.97 29.41 2012-08-29 07:12:16.000 242 33385.82 430.74 2298.96 29.41 2012-08-29 07:12:17.000 242 33385.87 430.78 2298.98 29.41 2012-08-29 07:12:18.000 242 33385.77 430.76 2298.90 29.40 2012-08-29 07:12:19.000 242 33385.74 430.74 2298.95 29.41 2012-08-29 07:12:20.000 242 33385.83 430.76 2298.90 29.40 2012-08-29 07:12:21.000 242 33385.79 430.76 2298.93 29.41 2012-08-29 07:12:22.000 242 33385.79 430.79 2298.97 29.40 2012-08-29 07:12:23.000 242 33385.79 430.77 2298.96 29.40 2012-08-29 07:12:24.000 242 33385.80 430.75 2298.95 29.40 2012-08-29 07:12:25.000 242 33385.86 430.77 2298.93 29.40 2012-08-29 07:12:25.000 242 33385.75 430.76 2299.00 29.40 2012-08-29 07:12:27.000 242 33385.80 430.74 2298.95 29.40 2012-08-29 07:12:28.000 242 33385.89 430.79 2298.96 29.40 2012-08-29 07:12:29.000 242 33385.81 430.77 2298.95 29.41 2012-08-29 07:12:30.000 242 33385.87 430.78 2298.96 29.40 2012-08-29 07:12:31.000 242 33385.68 430.78 2299.02 29.40 2012-08-29 07:12:32.000 242 33385.92 430.79 2299.04 29.40 2012-08-29 07:12:33.000 242 33385.85 430.79 2299.00 29.40 2012-08-29 07:12:34.000 242 33385.85 430.76 2298.98 29.40 2012-08-29 07:12:35.000 242 33385.91 430.72 2299.03 29.40 2012-08-29 07:12:36.000 242 33385.94 430.72 2299.07 29.40 2012-08-29 07:12:37.000 242 33385.81 430.74 2299.02 29.40 2012-08-29 07:12:38.000 242 33386.00 430.73 2299.01 29.40 2012-08-29 07:12:39.000 242 33385.86 430.74 2298.99 29.40 2012-08-29 07:12:40.000 242 33385.82 430.77 2298.90 29.40 2012-08-29 07:12:41.000 242 33385.91 430.76 2299.03 29.40 2012-08-29 07:12:42.000 242 33385.90 430.74 2299.01 29.40 2012-08-29 07:12:43.000 242 33385.98 430.74 2299.05 29.40 2012-08-29 07:12:44.000 242 33385.96 430.74 2299.01 29.40 2012-08-29 07:12:45.000 242 33385.96 430.68 2299.02 29.40 2012-08-29 07:12:46.000 242 33385.92 430.73 2298.97 29.40 2012-08-29 07:12:47.000 242 33385.97 430.74 2299.05 29.40 2012-08-29 07:12:48.000 242 33386.00 430.74 2298.91 29.40 2012-08-29 07:12:49.000 242 33385.86 430.78 2298.92 29.40 2012-08-29 07:12:50.000 242 33385.94 430.71 2298.95 29.40 2012-08-29 07:12:51.000 242 33385.89 430.72 2298.95 29.40 2012-08-29 07:12:52.000 242 33385.97 430.81 2298.90 29.40 2012-08-29 07:12:53.000 242 33385.88 430.80 2298.96 29.40 2012-08-29 07:12:54.000 242 33385.90 430.76 2299.02 29.40 2012-08-29 07:12:55.000 242 33385.91 430.77 2298.94 29.40 2012-08-29 07:12:56.000 242 33385.93 430.82 2298.89 29.40 2012-08-29 07:12:57.000 242 33385.88 430.79 2298.91 29.40 2012-08-29 07:12:58.000 242 33385.86 430.77 2298.99 29.40 2012-08-29 07:12:59.000 242 33385.94 430.84 2298.94 29.40 2012-08-29 07:13:00.000 242 33385.92 430.80 2298.87 29.40 2012-08-29 07:13:01.000 242 33385.89 430.82 2298.98 29.40 2012-08-29 07:13:02.000 242 33385.95 430.83 2298.95 29.40 2012-08-29 07:13:03.000 242 33385.91 430.82 2298.99 29.40 2012-08-29 07:13:04.000 242 33385.87 430.84 2298.93 29.40 2012-08-29 07:13:05.000 242 33385.96 430.85 2298.89 29.40 2012-08-29 07:13:06.000 242 33385.92 430.86 2298.93 29.40 2012-08-29 07:13:06.000 242 33385.80 430.83 2299.00 29.40 2012-08-29 07:13:08.000 242 33385.86 430.87 2298.97 29.40 2012-08-29 07:13:09.000 242 33385.82 430.85 2298.95 29.40 2012-08-29 07:13:10.000 242 33385.96 430.82 2298.98 29.40 2012-08-29 07:13:11.000 242 33385.89 430.83 2299.02 29.40 2012-08-29 07:13:12.000 242 33386.00 430.83 2298.96 29.40 2012-08-29 07:13:13.000 242 33386.02 430.86 2298.94 29.40 2012-08-29 07:13:14.000 242 33386.07 430.89 2298.91 29.40 2012-08-29 07:13:15.000 242 33386.08 430.88 2298.91 29.40 2012-08-29 07:13:16.000 242 33386.03 430.90 2298.91 29.40 2012-08-29 07:13:17.000 242 33386.05 430.91 2298.90 29.40 2012-08-29 07:13:18.000 242 33386.07 430.92 2298.94 29.40 2012-08-29 07:13:19.000 242 33386.06 430.90 2298.89 29.40 2012-08-29 07:13:19.000 242 33386.15 430.95 2298.85 29.40 2012-08-29 07:13:21.000 242 33386.13 430.95 2298.86 29.40 2012-08-29 07:13:22.000 242 33386.08 430.98 2298.92 29.40 2012-08-29 07:13:23.000 242 33386.18 430.98 2298.81 29.40 2012-08-29 07:13:24.000 242 33386.17 430.96 2298.82 29.40 2012-08-29 07:13:25.000 242 33386.18 430.95 2298.81 29.40 2012-08-29 07:13:26.000 242 33386.15 431.00 2298.83 29.40 2012-08-29 07:13:27.000 242 33386.10 431.00 2298.89 29.40 2012-08-29 07:13:28.000 242 33386.11 430.99 2298.87 29.40 2012-08-29 07:13:29.000 242 33386.10 431.04 2298.89 29.40 2012-08-29 07:13:30.000 242 33386.17 431.07 2298.86 29.40 2012-08-29 07:13:31.000 242 33386.09 430.99 2298.73 29.40 2012-08-29 07:13:32.000 242 33386.14 431.05 2298.81 29.40 2012-08-29 07:13:33.000 242 33386.10 431.05 2298.77 29.40 2012-08-29 07:13:34.000 242 33386.10 431.04 2298.83 29.40 2012-08-29 07:13:35.000 242 33386.19 431.09 2298.81 29.40 2012-08-29 07:13:36.000 242 33386.17 431.07 2298.73 29.40 2012-08-29 07:13:37.000 242 33386.08 431.05 2298.79 29.40 2012-08-29 07:13:38.000 242 33386.11 431.04 2298.74 29.40 2012-08-29 07:13:39.000 242 33386.14 431.04 2298.75 29.40 2012-08-29 07:13:40.000 242 33386.16 431.03 2298.89 29.40 2012-08-29 07:13:41.000 242 33386.08 431.00 2298.77 29.40 2012-08-29 07:13:42.000 242 33386.07 431.01 2298.78 29.40 2012-08-29 07:13:43.000 242 33386.00 431.06 2298.83 29.40 2012-08-29 07:13:44.000 242 33386.03 430.99 2298.66 29.40 2012-08-29 07:13:45.000 242 33385.99 430.96 2298.69 29.40 2012-08-29 07:13:46.000 242 33386.00 430.97 2298.70 29.40 2012-08-29 07:13:47.000 242 33385.89 430.95 2298.80 29.40 2012-08-29 07:13:48.000 242 33385.98 431.00 2298.83 29.40 2012-08-29 07:13:49.000 242 33385.97 430.98 2298.75 29.40 2012-08-29 07:13:50.000 242 33385.78 430.92 2298.73 29.40 2012-08-29 07:13:51.000 242 33385.77 430.89 2298.77 29.40 2012-08-29 07:13:52.000 242 33385.76 430.96 2298.83 29.40 2012-08-29 07:13:53.000 242 33385.79 430.91 2298.80 29.40 2012-08-29 07:13:54.000 242 33385.80 430.91 2298.78 29.40 2012-08-29 07:13:55.000 242 33385.65 430.89 2298.78 29.40 2012-08-29 07:13:56.000 242 33385.72 430.89 2298.87 29.40 2012-08-29 07:13:57.000 242 33385.68 430.90 2298.95 29.40 2012-08-29 07:13:58.000 242 33385.68 430.87 2298.81 29.40 2012-08-29 07:13:59.000 242 33385.67 430.86 2298.93 29.40 2012-08-29 07:14:00.000 242 33385.59 430.87 2298.90 29.40 2012-08-29 07:14:00.000 242 33385.58 430.89 2298.89 29.40 2012-08-29 07:14:02.000 242 33385.74 430.93 2298.89 29.40 2012-08-29 07:14:03.000 242 33385.62 430.90 2298.87 29.40 2012-08-29 07:14:04.000 242 33385.58 430.89 2298.93 29.40 2012-08-29 07:14:05.000 242 33385.61 430.91 2298.89 29.40 2012-08-29 07:14:06.000 242 33385.61 430.88 2298.86 29.40 2012-08-29 07:14:07.000 242 33385.60 430.87 2298.87 29.40 2012-08-29 07:14:08.000 242 33385.70 430.90 2298.90 29.40 2012-08-29 07:14:09.000 242 33385.65 430.90 2298.94 29.40 2012-08-29 07:14:10.000 242 33385.64 430.98 2298.98 29.40 2012-08-29 07:14:11.000 242 33385.65 430.93 2298.90 29.40 2012-08-29 07:14:12.000 242 33385.65 430.88 2298.93 29.40 2012-08-29 07:14:13.000 242 33385.79 430.94 2298.94 29.40 2012-08-29 07:14:13.000 242 33385.73 430.91 2298.93 29.40 2012-08-29 07:14:15.000 242 33385.73 430.93 2298.92 29.40 2012-08-29 07:14:16.000 242 33385.83 430.98 2298.96 29.40 2012-08-29 07:14:17.000 242 33385.79 430.93 2298.89 29.40 2012-08-29 07:14:18.000 242 33385.78 430.97 2298.99 29.40 2012-08-29 07:14:19.000 242 33385.82 430.94 2298.96 29.40 2012-08-29 07:14:20.000 242 33385.88 430.94 2299.04 29.40 2012-08-29 07:14:21.000 242 33385.77 430.96 2298.95 29.40 2012-08-29 07:14:22.000 242 33385.79 430.97 2298.87 29.40 2012-08-29 07:14:23.000 242 33385.80 431.04 2298.95 29.40 2012-08-29 07:14:24.000 242 33385.93 430.96 2298.98 29.40 2012-08-29 07:14:25.000 242 33385.93 430.99 2298.98 29.40 2012-08-29 07:14:26.000 242 33385.83 431.02 2298.86 29.40 2012-08-29 07:14:27.000 242 33385.81 431.01 2298.82 29.40 2012-08-29 07:14:28.000 242 33385.91 430.94 2298.90 29.40 2012-08-29 07:14:29.000 242 33385.80 431.00 2298.91 29.40 2012-08-29 07:14:30.000 242 33385.79 430.96 2298.90 29.40 2012-08-29 07:14:31.000 242 33385.92 430.99 2298.92 29.40 2012-08-29 07:14:32.000 242 33385.85 431.01 2298.83 29.40 2012-08-29 07:14:33.000 242 33385.79 430.98 2298.82 29.40 2012-08-29 07:14:34.000 242 33385.74 431.01 2298.90 29.40 2012-08-29 07:14:35.000 242 33385.71 430.99 2298.86 29.40 2012-08-29 07:14:36.000 242 33385.73 430.98 2298.86 29.40 2012-08-29 07:14:37.000 242 33385.71 431.01 2298.93 29.40 2012-08-29 07:14:38.000 242 33385.77 430.99 2298.88 29.40 2012-08-29 07:14:39.000 242 33385.73 430.96 2298.88 29.40 2012-08-29 07:14:40.000 242 33385.69 430.94 2298.83 29.40 2012-08-29 07:14:41.000 242 33385.69 431.02 2298.82 29.40 2012-08-29 07:14:42.000 242 33385.64 430.98 2298.87 29.40 2012-08-29 07:14:43.000 242 33385.60 430.95 2298.80 29.40 2012-08-29 07:14:44.000 242 33385.57 430.89 2298.91 29.40 2012-08-29 07:14:45.000 242 33385.57 430.85 2298.93 29.40 2012-08-29 07:14:46.000 242 33385.56 430.86 2298.84 29.40 2012-08-29 07:14:47.000 242 33385.58 430.88 2298.79 29.40 2012-08-29 07:14:48.000 242 33385.53 430.85 2298.90 29.40 2012-08-29 07:14:49.000 242 33385.61 430.87 2298.82 29.40 2012-08-29 07:14:50.000 242 33385.52 430.83 2298.84 29.40 2012-08-29 07:14:51.000 242 33385.56 430.84 2298.90 29.40 2012-08-29 07:14:52.000 242 33385.50 430.82 2298.86 29.40 2012-08-29 07:14:53.000 242 33385.54 430.85 2298.81 29.40 2012-08-29 07:14:54.000 242 33385.48 430.78 2298.84 29.40 2012-08-29 07:14:54.000 242 33385.63 430.81 2298.83 29.40 2012-08-29 07:14:56.000 242 33385.46 430.79 2298.83 29.40 2012-08-29 07:14:57.000 242 33385.53 430.77 2298.89 29.40 2012-08-29 07:14:58.000 242 33385.64 430.80 2298.86 29.40 2012-08-29 07:14:59.000 242 33385.55 430.78 2298.91 29.40 2012-08-29 07:15:00.000 242 33385.49 430.79 2298.84 29.40 2012-08-29 07:15:01.000 242 33385.65 430.78 2298.91 29.40 2012-08-29 07:15:02.000 242 33385.58 430.78 2298.83 29.40 2012-08-29 07:15:03.000 242 33385.70 430.77 2298.87 29.40 2012-08-29 07:15:04.000 242 33385.62 430.78 2298.88 29.40 2012-08-29 07:15:05.000 242 33385.64 430.78 2298.86 29.40 2012-08-29 07:15:06.000 242 33385.67 430.82 2298.85 29.40 2012-08-29 07:15:07.000 242 33385.68 430.75 2298.91 29.40 2012-08-29 07:15:07.000 242 33385.80 430.79 2298.83 29.40 2012-08-29 07:15:09.000 242 33385.83 430.78 2298.81 29.40 2012-08-29 07:15:10.000 242 33385.84 430.78 2298.83 29.40 2012-08-29 07:15:11.000 242 33385.89 430.79 2298.85 29.40 2012-08-29 07:15:12.000 242 33385.96 430.76 2298.89 29.40 2012-08-29 07:15:13.000 242 33385.99 430.81 2298.89 29.40 2012-08-29 07:15:14.000 242 33386.04 430.72 2298.83 29.40 2012-08-29 07:15:15.000 242 33385.97 430.78 2298.81 29.40 2012-08-29 07:15:16.000 242 33386.13 430.79 2298.84 29.40 2012-08-29 07:15:17.000 242 33386.16 430.82 2298.78 29.40 2012-08-29 07:15:18.000 242 33386.16 430.78 2298.74 29.40 2012-08-29 07:15:19.000 242 33386.24 430.81 2298.72 29.40 2012-08-29 07:15:20.000 242 33386.34 430.85 2298.77 29.40 2012-08-29 07:15:21.000 242 33386.26 430.84 2298.74 29.40 2012-08-29 07:15:22.000 242 33386.36 430.80 2298.69 29.40 2012-08-29 07:15:23.000 242 33386.31 430.84 2298.70 29.40 2012-08-29 07:15:24.000 242 33386.41 430.85 2298.75 29.40 2012-08-29 07:15:25.000 242 33386.43 430.87 2298.68 29.40 2012-08-29 07:15:26.000 242 33386.50 430.87 2298.64 29.40 2012-08-29 07:15:27.000 242 33386.45 430.89 2298.61 29.40 2012-08-29 07:15:28.000 242 33386.47 430.95 2298.59 29.40 2012-08-29 07:15:29.000 242 33386.51 430.93 2298.61 29.40 2012-08-29 07:15:30.000 242 33386.50 430.96 2298.50 29.40 2012-08-29 07:15:31.000 242 33386.48 430.97 2298.65 29.40 2012-08-29 07:15:32.000 242 33386.51 431.03 2298.50 29.40 2012-08-29 07:15:33.000 242 33386.53 431.00 2298.57 29.40 2012-08-29 07:15:34.000 242 33386.51 431.05 2298.54 29.40 2012-08-29 07:15:35.000 242 33386.56 431.03 2298.57 29.40 2012-08-29 07:15:36.000 242 33386.58 431.06 2298.49 29.40 2012-08-29 07:15:37.000 242 33386.53 431.03 2298.56 29.40 2012-08-29 07:15:38.000 242 33386.50 431.08 2298.55 29.40 2012-08-29 07:15:39.000 242 33386.51 431.08 2298.50 29.40 2012-08-29 07:15:40.000 242 33386.50 431.13 2298.46 29.40 2012-08-29 07:15:41.000 242 33386.50 431.12 2298.53 29.40 2012-08-29 07:15:42.000 242 33386.60 431.10 2298.46 29.40 2012-08-29 07:15:43.000 242 33386.53 431.13 2298.38 29.40 2012-08-29 07:15:44.000 242 33386.44 431.14 2298.49 29.40 2012-08-29 07:15:45.000 242 33386.46 431.11 2298.52 29.40 2012-08-29 07:15:46.000 242 33386.53 431.13 2298.50 29.40 2012-08-29 07:15:47.000 242 33386.50 431.17 2298.43 29.40 2012-08-29 07:15:48.000 242 33386.41 431.14 2298.47 29.40 2012-08-29 07:15:48.000 242 33386.53 431.23 2298.42 29.40 2012-08-29 07:15:50.000 242 33386.50 431.21 2298.48 29.40 2012-08-29 07:15:51.000 242 33386.46 431.22 2298.47 29.40 2012-08-29 07:15:52.000 242 33386.51 431.19 2298.39 29.40 2012-08-29 07:15:53.000 242 33386.51 431.25 2298.43 29.40 2012-08-29 07:15:54.000 242 33386.48 431.26 2298.37 29.40 2012-08-29 07:15:55.000 242 33386.49 431.25 2298.41 29.40 2012-08-29 07:15:56.000 242 33386.48 431.26 2298.41 29.40 2012-08-29 07:15:57.000 242 33386.50 431.26 2298.43 29.40 2012-08-29 07:15:58.000 242 33386.47 431.28 2298.39 29.40 2012-08-29 07:15:59.000 242 33386.47 431.29 2298.46 29.40 2012-08-29 07:16:00.000 242 33386.45 431.27 2298.40 29.40 2012-08-29 07:16:01.000 242 33386.38 431.31 2298.38 29.40 2012-08-29 07:16:01.000 242 33386.56 431.31 2298.35 29.40 2012-08-29 07:16:03.000 242 33386.47 431.33 2298.43 29.40 2012-08-29 07:16:04.000 242 33386.47 431.32 2298.39 29.40 2012-08-29 07:16:05.000 242 33386.48 431.34 2298.37 29.40 2012-08-29 07:16:06.000 242 33386.47 431.34 2298.35 29.40 2012-08-29 07:16:07.000 242 33386.53 431.41 2298.40 29.40 2012-08-29 07:16:08.000 242 33386.50 431.41 2298.44 29.40 2012-08-29 07:16:09.000 242 33386.44 431.38 2298.39 29.40 2012-08-29 07:16:10.000 242 33386.59 431.41 2298.31 29.40 2012-08-29 07:16:11.000 242 33386.59 431.44 2298.39 29.40 2012-08-29 07:16:12.000 242 33386.54 431.44 2298.41 29.40 2012-08-29 07:16:13.000 242 33386.47 431.46 2298.43 29.40 2012-08-29 07:16:14.000 242 33386.64 431.49 2298.45 29.40 2012-08-29 07:16:15.000 242 33386.53 431.48 2298.45 29.40 2012-08-29 07:16:16.000 242 33386.67 431.52 2298.38 29.40 2012-08-29 07:16:17.000 242 33386.73 431.56 2298.43 29.40 2012-08-29 07:16:18.000 242 33386.58 431.52 2298.41 29.40 2012-08-29 07:16:19.000 242 33386.81 431.58 2298.36 29.40 2012-08-29 07:16:20.000 242 33386.72 431.60 2298.36 29.40 2012-08-29 07:16:21.000 242 33386.75 431.56 2298.41 29.40 2012-08-29 07:16:22.000 242 33386.75 431.61 2298.38 29.40 2012-08-29 07:16:23.000 242 33386.81 431.64 2298.38 29.40 2012-08-29 07:16:24.000 242 33386.75 431.67 2298.34 29.40 2012-08-29 07:16:25.000 242 33386.87 431.69 2298.43 29.40 2012-08-29 07:16:26.000 242 33386.83 431.67 2298.36 29.40 2012-08-29 07:16:27.000 242 33386.78 431.69 2298.38 29.40 2012-08-29 07:16:28.000 242 33386.93 431.73 2298.46 29.40 2012-08-29 07:16:29.000 242 33386.93 431.72 2298.35 29.40 2012-08-29 07:16:30.000 242 33386.97 431.75 2298.37 29.40 2012-08-29 07:16:31.000 242 33387.00 431.78 2298.30 29.40 2012-08-29 07:16:32.000 242 33386.97 431.80 2298.41 29.40 2012-08-29 07:16:33.000 242 33387.00 431.79 2298.39 29.40 2012-08-29 07:16:34.000 242 33386.99 431.84 2298.30 29.40 2012-08-29 07:16:35.000 242 33387.06 431.81 2298.26 29.40 2012-08-29 07:16:36.000 242 33387.01 431.83 2298.35 29.40 2012-08-29 07:16:37.000 242 33387.03 431.85 2298.40 29.40 2012-08-29 07:16:38.000 242 33387.01 431.90 2298.41 29.40 2012-08-29 07:16:39.000 242 33386.93 431.88 2298.36 29.40 2012-08-29 07:16:40.000 242 33387.00 431.83 2298.30 29.40 2012-08-29 07:16:41.000 242 33386.97 431.84 2298.32 29.40 2012-08-29 07:16:42.000 242 33386.91 431.89 2298.26 29.40 2012-08-29 07:16:42.000 242 33386.97 431.91 2298.32 29.40 2012-08-29 07:16:44.000 242 33387.04 431.92 2298.34 29.40 2012-08-29 07:16:45.000 242 33386.97 431.91 2298.27 29.40 2012-08-29 07:16:46.000 242 33387.00 431.89 2298.36 29.40 2012-08-29 07:16:47.000 242 33386.97 431.92 2298.26 29.40 2012-08-29 07:16:48.000 242 33386.95 431.89 2298.29 29.40 2012-08-29 07:16:49.000 242 33386.95 431.93 2298.29 29.40 2012-08-29 07:16:50.000 242 33386.99 431.95 2298.40 29.40 2012-08-29 07:16:51.000 242 33386.97 431.93 2298.37 29.40 2012-08-29 07:16:52.000 242 33386.93 431.93 2298.26 29.40 2012-08-29 07:16:53.000 242 33386.98 431.94 2298.31 29.40 2012-08-29 07:16:54.000 242 33387.03 431.93 2298.28 29.40 2012-08-29 07:16:55.000 242 33386.98 431.93 2298.21 29.40 2012-08-29 07:16:55.000 242 33386.98 431.95 2298.36 29.40 2012-08-29 07:16:57.000 242 33387.08 431.94 2298.30 29.40 2012-08-29 07:16:58.000 242 33387.08 431.97 2298.25 29.40 2012-08-29 07:16:59.000 242 33387.06 431.97 2298.33 29.40 2012-08-29 07:17:00.000 242 33387.06 431.96 2298.25 29.40 2012-08-29 07:17:01.000 242 33387.12 431.99 2298.29 29.40 2012-08-29 07:17:02.000 242 33387.14 431.97 2298.30 29.40 2012-08-29 07:17:03.000 242 33387.14 431.95 2298.31 29.40 2012-08-29 07:17:04.000 242 33387.24 432.03 2298.29 29.40 2012-08-29 07:17:05.000 242 33387.29 432.03 2298.32 29.40 2012-08-29 07:17:06.000 242 33387.24 432.00 2298.31 29.40 2012-08-29 07:17:07.000 242 33387.29 432.04 2298.29 29.40 2012-08-29 07:17:08.000 242 33387.28 432.01 2298.22 29.40 2012-08-29 07:17:09.000 242 33387.37 432.01 2298.24 29.40 2012-08-29 07:17:10.000 242 33387.45 432.04 2298.22 29.40 2012-08-29 07:17:11.000 242 33387.43 432.05 2298.25 29.40 2012-08-29 07:17:12.000 242 33387.63 432.05 2298.18 29.40 2012-08-29 07:17:13.000 242 33387.54 432.07 2298.22 29.40 2012-08-29 07:17:14.000 242 33387.51 432.10 2298.22 29.40 2012-08-29 07:17:15.000 242 33387.60 432.09 2298.25 29.40 2012-08-29 07:17:16.000 242 33387.72 432.13 2298.15 29.40 2012-08-29 07:17:17.000 242 33387.81 432.16 2298.05 29.40 2012-08-29 07:17:18.000 242 33387.82 432.16 2298.15 29.40 2012-08-29 07:17:19.000 242 33387.84 432.21 2298.10 29.40 2012-08-29 07:17:20.000 242 33387.95 432.19 2298.05 29.40 2012-08-29 07:17:21.000 242 33387.90 432.19 2298.04 29.40 2012-08-29 07:17:22.000 242 33387.97 432.23 2298.05 29.40 2012-08-29 07:17:23.000 242 33387.98 432.22 2297.96 29.40 2012-08-29 07:17:24.000 242 33387.96 432.23 2297.92 29.40 2012-08-29 07:17:25.000 242 33388.10 432.17 2297.97 29.40 2012-08-29 07:17:26.000 242 33388.12 432.23 2297.90 29.40 2012-08-29 07:17:27.000 242 33388.07 432.23 2297.92 29.40 2012-08-29 07:17:28.000 242 33388.21 432.24 2297.89 29.40 2012-08-29 07:17:29.000 242 33388.13 432.26 2297.94 29.40 2012-08-29 07:17:30.000 242 33388.24 432.29 2297.80 29.40 2012-08-29 07:17:31.000 242 33388.09 432.23 2297.83 29.40 2012-08-29 07:17:32.000 242 33388.21 432.27 2297.80 29.40 2012-08-29 07:17:33.000 242 33388.13 432.25 2297.81 29.40 2012-08-29 07:17:34.000 242 33388.17 432.29 2297.70 29.40 2012-08-29 07:17:35.000 242 33388.21 432.27 2297.72 29.40 2012-08-29 07:17:36.000 242 33388.16 432.29 2297.70 29.40 2012-08-29 07:17:36.000 242 33388.25 432.32 2297.65 29.40 2012-08-29 07:17:38.000 242 33388.23 432.33 2297.66 29.40 2012-08-29 07:17:39.000 242 33388.17 432.27 2297.63 29.40 2012-08-29 07:17:40.000 242 33388.17 432.28 2297.66 29.40 2012-08-29 07:17:41.000 242 33388.20 432.30 2297.69 29.40 2012-08-29 07:17:42.000 242 33388.22 432.33 2297.57 29.40 2012-08-29 07:17:43.000 242 33388.21 432.32 2297.53 29.40 2012-08-29 07:17:44.000 242 33388.18 432.32 2297.57 29.40 2012-08-29 07:17:45.000 242 33388.11 432.29 2297.59 29.40 2012-08-29 07:17:46.000 242 33388.13 432.32 2297.53 29.40 2012-08-29 07:17:47.000 242 33388.12 432.32 2297.51 29.40 2012-08-29 07:17:48.000 242 33388.07 432.33 2297.48 29.40 2012-08-29 07:17:49.000 242 33388.07 432.29 2297.62 29.40 2012-08-29 07:17:49.000 242 33388.03 432.30 2297.55 29.40 2012-08-29 07:17:51.000 242 33388.03 432.29 2297.56 29.40 2012-08-29 07:17:52.000 242 33388.06 432.31 2297.47 29.40 2012-08-29 07:17:53.000 242 33388.07 432.31 2297.48 29.40 2012-08-29 07:17:54.000 242 33387.94 432.31 2297.49 29.40 2012-08-29 07:17:55.000 242 33387.90 432.25 2297.44 29.40 2012-08-29 07:17:56.000 242 33388.04 432.27 2297.50 29.40 2012-08-29 07:17:57.000 242 33387.97 432.25 2297.56 29.40 2012-08-29 07:17:58.000 242 33388.00 432.26 2297.52 29.40 2012-08-29 07:17:59.000 242 33387.99 432.23 2297.54 29.40 2012-08-29 07:18:00.000 242 33388.06 432.22 2297.53 29.40 2012-08-29 07:18:01.000 242 33387.96 432.21 2297.51 29.40 2012-08-29 07:18:02.000 242 33388.03 432.18 2297.43 29.40 2012-08-29 07:18:03.000 242 33387.92 432.13 2297.56 29.40 2012-08-29 07:18:04.000 242 33387.96 432.11 2297.40 29.40 2012-08-29 07:18:05.000 242 33387.99 432.11 2297.46 29.40 2012-08-29 07:18:06.000 242 33387.94 432.05 2297.44 29.40 2012-08-29 07:18:07.000 242 33387.90 432.05 2297.45 29.40 2012-08-29 07:18:08.000 242 33387.99 432.00 2297.45 29.40 2012-08-29 07:18:09.000 242 33387.92 431.98 2297.43 29.40 2012-08-29 07:18:10.000 242 33388.05 431.94 2297.41 29.40 2012-08-29 07:18:11.000 242 33388.01 431.90 2297.51 29.40 2012-08-29 07:18:12.000 242 33387.91 431.93 2297.40 29.40 2012-08-29 07:18:13.000 242 33388.09 431.89 2297.51 29.40 2012-08-29 07:18:14.000 242 33388.04 431.85 2297.40 29.40 2012-08-29 07:18:15.000 242 33387.99 431.83 2297.44 29.40 2012-08-29 07:18:16.000 242 33388.01 431.82 2297.46 29.40 2012-08-29 07:18:17.000 242 33388.02 431.84 2297.41 29.40 2012-08-29 07:18:18.000 242 33388.05 431.74 2297.44 29.40 2012-08-29 07:18:19.000 242 33387.96 431.77 2297.44 29.40 2012-08-29 07:18:20.000 242 33388.00 431.74 2297.46 29.40 2012-08-29 07:18:21.000 242 33387.98 431.70 2297.39 29.40 2012-08-29 07:18:22.000 242 33388.09 431.71 2297.43 29.40 2012-08-29 07:18:23.000 242 33388.01 431.67 2297.45 29.40 2012-08-29 07:18:24.000 242 33387.96 431.64 2297.45 29.40 2012-08-29 07:18:25.000 242 33388.06 431.62 2297.40 29.40 2012-08-29 07:18:26.000 242 33387.99 431.61 2297.39 29.40 2012-08-29 07:18:27.000 242 33388.02 431.61 2297.39 29.40 2012-08-29 07:18:28.000 242 33388.00 431.57 2297.38 29.40 2012-08-29 07:18:29.000 242 33387.88 431.54 2297.44 29.40 2012-08-29 07:18:30.000 242 33387.97 431.58 2297.41 29.40 2012-08-29 07:18:30.000 242 33387.97 431.59 2297.40 29.40 2012-08-29 07:18:32.000 242 33387.98 431.54 2297.46 29.40 2012-08-29 07:18:33.000 242 33387.93 431.54 2297.41 29.40 2012-08-29 07:18:34.000 242 33387.92 431.55 2297.33 29.40 2012-08-29 07:18:35.000 242 33387.96 431.47 2297.45 29.40 2012-08-29 07:18:36.000 242 33387.94 431.49 2297.39 29.40 2012-08-29 07:18:37.000 242 33387.96 431.45 2297.45 29.40 2012-08-29 07:18:38.000 242 33387.81 431.45 2297.39 29.40 2012-08-29 07:18:39.000 242 33387.96 431.44 2297.41 29.40 2012-08-29 07:18:40.000 242 33387.90 431.43 2297.44 29.40 2012-08-29 07:18:41.000 242 33387.90 431.43 2297.38 29.40 2012-08-29 07:18:42.000 242 33387.96 431.44 2297.40 29.40 2012-08-29 07:18:43.000 242 33387.94 431.38 2297.49 29.40 2012-08-29 07:18:43.000 242 33387.87 431.40 2297.47 29.40 2012-08-29 07:18:45.000 242 33387.87 431.36 2297.44 29.40 2012-08-29 07:18:46.000 242 33387.82 431.40 2297.45 29.40 2012-08-29 07:18:47.000 242 33387.85 431.38 2297.39 29.40 2012-08-29 07:18:48.000 242 33387.86 431.38 2297.44 29.40 2012-08-29 07:18:49.000 242 33387.88 431.36 2297.45 29.40 2012-08-29 07:18:50.000 242 33387.76 431.32 2297.41 29.40 2012-08-29 07:18:51.000 242 33387.84 431.32 2297.41 29.40 2012-08-29 07:18:52.000 242 33387.80 431.30 2297.40 29.40 2012-08-29 07:18:53.000 242 33387.79 431.32 2297.46 29.40 2012-08-29 07:18:54.000 242 33387.89 431.33 2297.43 29.40 2012-08-29 07:18:55.000 242 33387.79 431.27 2297.47 29.40 2012-08-29 07:18:56.000 242 33387.78 431.25 2297.47 29.40 2012-08-29 07:18:57.000 242 33387.83 431.32 2297.56 29.40 2012-08-29 07:18:58.000 242 33387.78 431.30 2297.50 29.40 2012-08-29 07:18:59.000 242 33387.93 431.28 2297.47 29.40 2012-08-29 07:19:00.000 242 33387.89 431.27 2297.52 29.40 2012-08-29 07:19:01.000 242 33387.95 431.25 2297.50 29.40 2012-08-29 07:19:02.000 242 33387.84 431.27 2297.52 29.40 2012-08-29 07:19:03.000 242 33387.96 431.22 2297.39 29.40 2012-08-29 07:19:04.000 242 33387.93 431.24 2297.42 29.40 2012-08-29 07:19:05.000 242 33387.97 431.28 2297.48 29.40 2012-08-29 07:19:06.000 242 33388.01 431.29 2297.45 29.40 2012-08-29 07:19:07.000 242 33387.91 431.27 2297.40 29.40 2012-08-29 07:19:08.000 242 33388.15 431.26 2297.46 29.40 2012-08-29 07:19:09.000 242 33388.08 431.30 2297.53 29.40 2012-08-29 07:19:10.000 242 33388.10 431.28 2297.50 29.40 2012-08-29 07:19:11.000 242 33388.17 431.32 2297.43 29.40 2012-08-29 07:19:12.000 242 33388.24 431.31 2297.45 29.40 2012-08-29 07:19:13.000 242 33388.21 431.35 2297.35 29.40 2012-08-29 07:19:14.000 242 33388.23 431.38 2297.38 29.40 2012-08-29 07:19:15.000 242 33388.37 431.42 2297.38 29.40 2012-08-29 07:19:16.000 242 33388.21 431.40 2297.40 29.40 2012-08-29 07:19:17.000 242 33388.37 431.43 2297.47 29.40 2012-08-29 07:19:18.000 242 33388.33 431.45 2297.35 29.40 2012-08-29 07:19:19.000 242 33388.42 431.55 2297.31 29.40 2012-08-29 07:19:20.000 242 33388.40 431.52 2297.32 29.40 2012-08-29 07:19:21.000 242 33388.53 431.60 2297.30 29.40 2012-08-29 07:19:22.000 242 33388.44 431.56 2297.33 29.40 2012-08-29 07:19:23.000 242 33388.52 431.59 2297.31 29.40 2012-08-29 07:19:24.000 242 33388.55 431.65 2297.33 29.40 2012-08-29 07:19:24.000 242 33388.62 431.67 2297.26 29.40 2012-08-29 07:19:26.000 242 33388.57 431.70 2297.38 29.40 2012-08-29 07:19:27.000 242 33388.71 431.76 2297.19 29.40 2012-08-29 07:19:28.000 242 33388.68 431.78 2297.22 29.40 2012-08-29 07:19:29.000 242 33388.83 431.80 2297.35 29.40 2012-08-29 07:19:30.000 242 33388.78 431.86 2297.15 29.40 2012-08-29 07:19:31.000 242 33388.65 431.83 2297.25 29.40 2012-08-29 07:19:32.000 242 33388.77 431.87 2297.20 29.40 2012-08-29 07:19:33.000 242 33388.83 431.90 2297.09 29.40 2012-08-29 07:19:34.000 242 33388.79 431.88 2297.10 29.40 2012-08-29 07:19:35.000 242 33388.77 431.95 2297.09 29.40 2012-08-29 07:19:36.000 242 33388.84 432.01 2297.14 29.40 2012-08-29 07:19:37.000 242 33388.93 431.99 2297.09 29.40 2012-08-29 07:19:37.000 242 33388.84 432.04 2297.10 29.40 2012-08-29 07:19:39.000 242 33388.77 432.00 2297.07 29.40 2012-08-29 07:19:40.000 242 33388.84 432.02 2297.04 29.40 2012-08-29 07:19:41.000 242 33388.89 432.05 2297.00 29.40 2012-08-29 07:19:42.000 242 33388.89 432.09 2297.02 29.40 2012-08-29 07:19:43.000 242 33388.89 432.12 2297.08 29.40 2012-08-29 07:19:44.000 242 33388.98 432.15 2297.05 29.40 2012-08-29 07:19:45.000 242 33388.92 432.17 2296.99 29.40 2012-08-29 07:19:46.000 242 33388.93 432.15 2297.02 29.40 2012-08-29 07:19:47.000 242 33388.95 432.20 2297.01 29.40 2012-08-29 07:19:48.000 242 33388.92 432.22 2297.00 29.40 2012-08-29 07:19:49.000 242 33388.92 432.20 2297.05 29.40 2012-08-29 07:19:50.000 242 33389.10 432.24 2297.00 29.40 2012-08-29 07:19:51.000 242 33388.90 432.23 2296.98 29.40 2012-08-29 07:19:52.000 242 33388.93 432.23 2296.98 29.40 2012-08-29 07:19:53.000 242 33389.02 432.30 2296.98 29.40 2012-08-29 07:19:54.000 242 33388.98 432.25 2296.96 29.40 2012-08-29 07:19:55.000 242 33388.94 432.25 2297.01 29.40 2012-08-29 07:19:56.000 242 33388.99 432.27 2296.93 29.40 2012-08-29 07:19:57.000 242 33389.00 432.28 2296.97 29.40 2012-08-29 07:19:58.000 242 33388.96 432.28 2296.94 29.40 2012-08-29 07:19:59.000 242 33389.00 432.34 2296.96 29.40 2012-08-29 07:20:00.000 242 33389.04 432.30 2296.89 29.40 2012-08-29 07:20:01.000 242 33388.96 432.25 2297.00 29.40 2012-08-29 07:20:02.000 242 33389.03 432.32 2297.00 29.40 2012-08-29 07:20:03.000 242 33389.06 432.27 2296.80 29.40 2012-08-29 07:20:04.000 242 33389.06 432.29 2296.85 29.40 2012-08-29 07:20:05.000 242 33389.03 432.29 2296.92 29.40 2012-08-29 07:20:06.000 242 33388.98 432.27 2296.95 29.40 2012-08-29 07:20:07.000 242 33389.00 432.26 2296.97 29.40 2012-08-29 07:20:08.000 242 33389.01 432.30 2296.89 29.40 2012-08-29 07:20:09.000 242 33389.03 432.29 2296.97 29.40 2012-08-29 07:20:10.000 242 33389.05 432.28 2296.96 29.40 2012-08-29 07:20:11.000 242 33389.04 432.31 2296.84 29.40 2012-08-29 07:20:12.000 242 33389.08 432.23 2296.88 29.40 2012-08-29 07:20:13.000 242 33389.11 432.23 2296.94 29.40 2012-08-29 07:20:14.000 242 33389.00 432.30 2297.04 29.40 2012-08-29 07:20:15.000 242 33389.02 432.23 2296.91 29.40 2012-08-29 07:20:16.000 242 33388.94 432.23 2296.90 29.40 2012-08-29 07:20:17.000 242 33389.08 432.23 2296.81 29.40 2012-08-29 07:20:18.000 242 33389.09 432.20 2296.94 29.40 2012-08-29 07:20:18.000 242 33389.03 432.21 2297.03 29.40 2012-08-29 07:20:20.000 242 33389.08 432.18 2296.94 29.40 2012-08-29 07:20:21.000 242 33389.09 432.21 2297.02 29.40 2012-08-29 07:20:22.000 242 33389.07 432.20 2297.05 29.40 2012-08-29 07:20:23.000 242 33389.14 432.19 2296.90 29.40 2012-08-29 07:20:24.000 242 33388.96 432.17 2296.98 29.40 2012-08-29 07:20:25.000 242 33389.07 432.23 2296.97 29.40 2012-08-29 07:20:26.000 242 33389.09 432.22 2296.97 29.40 2012-08-29 07:20:27.000 242 33389.06 432.21 2296.92 29.40 2012-08-29 07:20:28.000 242 33389.11 432.21 2296.93 29.40 2012-08-29 07:20:29.000 242 33389.06 432.24 2296.91 29.40 2012-08-29 07:20:30.000 242 33389.19 432.22 2296.95 29.40 2012-08-29 07:20:31.000 242 33389.12 432.19 2296.86 29.40 2012-08-29 07:20:31.000 242 33389.15 432.21 2296.90 29.40 2012-08-29 07:20:33.000 242 33389.08 432.22 2297.05 29.40 2012-08-29 07:20:34.000 242 33389.17 432.24 2296.95 29.40 2012-08-29 07:20:35.000 242 33389.18 432.19 2296.92 29.40 2012-08-29 07:20:36.000 242 33389.15 432.21 2296.94 29.40 2012-08-29 07:20:37.000 242 33389.10 432.22 2297.00 29.40 2012-08-29 07:20:38.000 242 33389.12 432.20 2296.88 29.40 2012-08-29 07:20:39.000 242 33389.14 432.16 2296.93 29.40 2012-08-29 07:20:40.000 242 33389.06 432.13 2296.88 29.40 2012-08-29 07:20:41.000 242 33389.09 432.17 2296.95 29.40 2012-08-29 07:20:42.000 242 33389.13 432.17 2296.80 29.40 2012-08-29 07:20:43.000 242 33389.11 432.17 2296.88 29.40 2012-08-29 07:20:44.000 242 33389.05 432.19 2296.98 29.40 2012-08-29 07:20:45.000 242 33389.15 432.18 2296.98 29.40 2012-08-29 07:20:46.000 242 33389.10 432.13 2296.98 29.40 2012-08-29 07:20:47.000 242 33389.05 432.19 2296.91 29.40 2012-08-29 07:20:48.000 242 33389.07 432.14 2296.95 29.40 2012-08-29 07:20:49.000 242 33389.11 432.12 2296.91 29.40 2012-08-29 07:20:50.000 242 33388.94 432.13 2296.87 29.40 2012-08-29 07:20:51.000 242 33389.01 432.08 2296.94 29.40 2012-08-29 07:20:52.000 242 33389.02 432.09 2296.95 29.40 2012-08-29 07:20:53.000 242 33389.02 432.11 2297.00 29.40 2012-08-29 07:20:54.000 242 33389.03 432.12 2296.90 29.40 2012-08-29 07:20:55.000 242 33389.07 432.08 2296.92 29.40 2012-08-29 07:20:56.000 242 33388.95 432.10 2296.89 29.40 2012-08-29 07:20:57.000 242 33388.94 432.09 2296.97 29.40 2012-08-29 07:20:58.000 242 33389.04 432.07 2296.95 29.40 2012-08-29 07:20:59.000 242 33389.04 432.10 2296.90 29.40 2012-08-29 07:21:00.000 242 33389.00 432.13 2296.95 29.40 2012-08-29 07:21:01.000 242 33389.00 432.13 2296.91 29.40 2012-08-29 07:21:02.000 242 33389.14 432.11 2296.91 29.40 2012-08-29 07:21:03.000 242 33389.04 432.14 2297.01 29.40 2012-08-29 07:21:04.000 242 33389.07 432.11 2296.93 29.40 2012-08-29 07:21:05.000 242 33389.06 432.12 2296.99 29.40 2012-08-29 07:21:06.000 242 33389.18 432.10 2296.95 29.40 2012-08-29 07:21:07.000 242 33389.22 432.12 2297.01 29.40 2012-08-29 07:21:08.000 242 33389.05 432.12 2296.86 29.40 2012-08-29 07:21:09.000 242 33389.21 432.16 2296.89 29.40 2012-08-29 07:21:10.000 242 33389.17 432.13 2296.89 29.40 2012-08-29 07:21:11.000 242 33389.18 432.18 2296.91 29.40 2012-08-29 07:21:12.000 242 33389.28 432.16 2296.91 29.40 2012-08-29 07:21:12.000 242 33389.32 432.13 2296.92 29.40 2012-08-29 07:21:14.000 242 33389.27 432.18 2296.88 29.40 2012-08-29 07:21:15.000 242 33389.37 432.19 2296.86 29.40 2012-08-29 07:21:16.000 242 33389.33 432.17 2296.87 29.40 2012-08-29 07:21:17.000 242 33389.36 432.20 2296.95 29.40 2012-08-29 07:21:18.000 242 33389.39 432.16 2296.88 29.40 2012-08-29 07:21:19.000 242 33389.45 432.14 2296.89 29.40 2012-08-29 07:21:20.000 242 33389.42 432.17 2296.89 29.40 2012-08-29 07:21:21.000 242 33389.45 432.17 2296.86 29.40 2012-08-29 07:21:22.000 242 33389.47 432.17 2296.89 29.40 2012-08-29 07:21:23.000 242 33389.42 432.15 2296.80 29.40 2012-08-29 07:21:24.000 242 33389.53 432.16 2296.91 29.40 2012-08-29 07:21:25.000 242 33389.49 432.17 2296.73 29.40 2012-08-29 07:21:25.000 242 33389.60 432.14 2296.74 29.40 2012-08-29 07:21:27.000 242 33389.56 432.16 2296.70 29.40 2012-08-29 07:21:28.000 242 33389.60 432.16 2296.72 29.40 2012-08-29 07:21:29.000 242 33389.62 432.12 2296.78 29.40 2012-08-29 07:21:30.000 242 33389.69 432.14 2296.72 29.40 2012-08-29 07:21:31.000 242 33389.67 432.09 2296.67 29.40 2012-08-29 07:21:32.000 242 33389.67 432.08 2296.70 29.40 2012-08-29 07:21:33.000 242 33389.70 432.08 2296.64 29.40 2012-08-29 07:21:34.000 242 33389.76 432.09 2296.62 29.40 2012-08-29 07:21:35.000 242 33389.70 432.05 2296.60 29.40 2012-08-29 07:21:36.000 242 33389.72 432.05 2296.65 29.40 2012-08-29 07:21:37.000 242 33389.73 432.06 2296.63 29.40 2012-08-29 07:21:38.000 242 33389.80 432.04 2296.54 29.40 2012-08-29 07:21:39.000 242 33389.83 432.03 2296.57 29.40 2012-08-29 07:21:40.000 242 33389.72 432.04 2296.51 29.40 2012-08-29 07:21:41.000 242 33389.82 432.05 2296.57 29.40 2012-08-29 07:21:42.000 242 33389.70 431.99 2296.60 29.40 2012-08-29 07:21:43.000 242 33389.65 432.01 2296.49 29.40 2012-08-29 07:21:44.000 242 33389.77 431.99 2296.60 29.40 2012-08-29 07:21:45.000 242 33389.73 431.98 2296.48 29.40 2012-08-29 07:21:46.000 242 33389.68 432.00 2296.45 29.40 2012-08-29 07:21:47.000 242 33389.65 432.00 2296.53 29.40 2012-08-29 07:21:48.000 242 33389.75 432.00 2296.50 29.40 2012-08-29 07:21:49.000 242 33389.71 432.01 2296.47 29.40 2012-08-29 07:21:50.000 242 33389.67 432.01 2296.45 29.40 2012-08-29 07:21:51.000 242 33389.57 431.99 2296.50 29.40 2012-08-29 07:21:52.000 242 33389.61 431.98 2296.53 29.40 2012-08-29 07:21:53.000 242 33389.60 432.01 2296.54 29.40 2012-08-29 07:21:54.000 242 33389.62 431.98 2296.59 29.40 2012-08-29 07:21:55.000 242 33389.54 432.02 2296.53 29.40 2012-08-29 07:21:56.000 242 33389.70 432.00 2296.61 29.40 2012-08-29 07:21:57.000 242 33389.51 431.98 2296.49 29.40 2012-08-29 07:21:58.000 242 33389.52 432.00 2296.46 29.40 2012-08-29 07:21:59.000 242 33389.64 432.08 2296.51 29.40 2012-08-29 07:22:00.000 242 33389.67 432.06 2296.54 29.40 2012-08-29 07:22:01.000 242 33389.61 432.05 2296.57 29.40 2012-08-29 07:22:02.000 242 33389.76 432.08 2296.53 29.40 2012-08-29 07:22:03.000 242 33389.80 432.07 2296.49 29.40 2012-08-29 07:22:04.000 242 33389.79 432.06 2296.50 29.40 2012-08-29 07:22:05.000 242 33389.85 432.03 2296.55 29.40 2012-08-29 07:22:06.000 242 33389.85 432.06 2296.54 29.40 2012-08-29 07:22:06.000 242 33389.80 432.04 2296.59 29.40 2012-08-29 07:22:08.000 242 33389.93 432.08 2296.55 29.40 2012-08-29 07:22:09.000 242 33389.89 432.10 2296.54 29.40 2012-08-29 07:22:10.000 242 33390.01 432.06 2296.55 29.40 2012-08-29 07:22:11.000 242 33390.08 432.15 2296.48 29.40 2012-08-29 07:22:12.000 242 33390.10 432.09 2296.54 29.40 2012-08-29 07:22:13.000 242 33390.14 432.09 2296.53 29.40 2012-08-29 07:22:14.000 242 33390.08 432.10 2296.45 29.40 2012-08-29 07:22:15.000 242 33390.30 432.11 2296.44 29.40 2012-08-29 07:22:16.000 242 33390.25 432.08 2296.40 29.40 2012-08-29 07:22:17.000 242 33390.36 432.08 2296.46 29.40 2012-08-29 07:22:18.000 242 33390.35 432.12 2296.47 29.40 2012-08-29 07:22:19.000 242 33390.40 432.12 2296.39 29.40 2012-08-29 07:22:19.000 242 33390.54 432.07 2296.48 29.40 2012-08-29 07:22:21.000 242 33390.49 432.11 2296.44 29.40 2012-08-29 07:22:22.000 242 33390.57 432.07 2296.43 29.40 2012-08-29 07:22:23.000 242 33390.55 432.14 2296.23 29.40 2012-08-29 07:22:24.000 242 33390.58 432.09 2296.32 29.40 2012-08-29 07:22:25.000 242 33390.43 432.07 2296.28 29.40 2012-08-29 07:22:26.000 242 33390.67 432.04 2296.29 29.40 2012-08-29 07:22:27.000 242 33390.54 432.02 2296.32 29.40 2012-08-29 07:22:28.000 242 33390.60 432.02 2296.30 29.40 2012-08-29 07:22:29.000 242 33390.63 432.06 2296.29 29.40 2012-08-29 07:22:30.000 242 33390.64 432.05 2296.17 29.40 2012-08-29 07:22:31.000 242 33390.64 432.08 2296.13 29.40 2012-08-29 07:22:32.000 242 33390.63 431.98 2296.17 29.40 2012-08-29 07:22:33.000 242 33390.58 432.07 2296.23 29.40 2012-08-29 07:22:34.000 242 33390.58 432.04 2296.16 29.40 2012-08-29 07:22:35.000 242 33390.68 432.00 2296.17 29.40 2012-08-29 07:22:36.000 242 33390.58 432.03 2296.14 29.40 2012-08-29 07:22:37.000 242 33390.51 432.02 2296.17 29.40 2012-08-29 07:22:38.000 242 33390.50 432.01 2296.10 29.40 2012-08-29 07:22:39.000 242 33390.46 432.00 2296.14 29.40 2012-08-29 07:22:40.000 242 33390.46 432.01 2296.08 29.40 2012-08-29 07:22:41.000 242 33390.40 432.01 2296.10 29.40 2012-08-29 07:22:42.000 242 33390.38 432.03 2296.03 29.40 2012-08-29 07:22:43.000 242 33390.37 431.98 2296.11 29.40 2012-08-29 07:22:44.000 242 33390.36 432.03 2296.02 29.40 2012-08-29 07:22:45.000 242 33390.23 431.98 2296.07 29.40 2012-08-29 07:22:46.000 242 33390.29 432.04 2296.07 29.40 2012-08-29 07:22:47.000 242 33390.19 432.00 2296.11 29.40 2012-08-29 07:22:48.000 242 33390.29 431.97 2296.07 29.40 2012-08-29 07:22:49.000 242 33390.26 432.00 2296.01 29.40 2012-08-29 07:22:50.000 242 33390.11 431.99 2296.17 29.40 2012-08-29 07:22:51.000 242 33390.10 431.94 2296.18 29.40 2012-08-29 07:22:52.000 242 33390.14 431.95 2296.17 29.40 2012-08-29 07:22:53.000 242 33390.12 431.97 2296.10 29.40 2012-08-29 07:22:54.000 242 33390.12 431.96 2296.16 29.40 2012-08-29 07:22:55.000 242 33390.12 431.94 2296.20 29.40 2012-08-29 07:22:56.000 242 33390.08 431.93 2296.12 29.40 2012-08-29 07:22:57.000 242 33390.09 431.90 2296.20 29.40 2012-08-29 07:22:58.000 242 33390.02 431.89 2296.20 29.40 2012-08-29 07:22:59.000 242 33390.11 431.90 2296.14 29.40 2012-08-29 07:23:00.000 242 33390.07 431.92 2296.22 29.40 2012-08-29 07:23:00.000 242 33390.10 431.91 2296.22 29.40 2012-08-29 07:23:02.000 242 33390.24 431.87 2296.21 29.40 2012-08-29 07:23:03.000 242 33389.98 431.92 2296.25 29.40 2012-08-29 07:23:04.000 242 33390.09 431.89 2296.19 29.40 2012-08-29 07:23:05.000 242 33390.15 431.92 2296.18 29.40 2012-08-29 07:23:06.000 242 33390.23 431.89 2296.24 29.40 2012-08-29 07:23:07.000 242 33390.10 431.86 2296.20 29.40 2012-08-29 07:23:08.000 242 33390.28 431.86 2296.23 29.40 2012-08-29 07:23:09.000 242 33390.19 431.86 2296.16 29.40 2012-08-29 07:23:10.000 242 33390.18 431.84 2296.16 29.40 2012-08-29 07:23:11.000 242 33390.29 431.83 2296.16 29.40 2012-08-29 07:23:12.000 242 33390.28 431.81 2296.23 29.40 2012-08-29 07:23:13.000 242 33390.28 431.83 2296.18 29.40 2012-08-29 07:23:13.000 242 33390.40 431.80 2296.18 29.40 2012-08-29 07:23:15.000 242 33390.44 431.77 2296.18 29.40 2012-08-29 07:23:16.000 242 33390.38 431.75 2296.25 29.40 2012-08-29 07:23:17.000 242 33390.42 431.73 2296.22 29.40 2012-08-29 07:23:18.000 242 33390.50 431.77 2296.17 29.40 2012-08-29 07:23:19.000 242 33390.46 431.74 2296.16 29.40 2012-08-29 07:23:20.000 242 33390.59 431.73 2296.08 29.40 2012-08-29 07:23:21.000 242 33390.57 431.73 2296.10 29.40 2012-08-29 07:23:22.000 242 33390.57 431.70 2296.06 29.40 2012-08-29 07:23:23.000 242 33390.63 431.72 2296.08 29.40 2012-08-29 07:23:24.000 242 33390.66 431.71 2296.11 29.40 2012-08-29 07:23:25.000 242 33390.70 431.72 2296.06 29.40 2012-08-29 07:23:26.000 242 33390.76 431.73 2296.05 29.40 2012-08-29 07:23:27.000 242 33390.78 431.70 2296.07 29.40 2012-08-29 07:23:28.000 242 33390.69 431.72 2296.07 29.40 2012-08-29 07:23:29.000 242 33390.76 431.72 2296.02 29.40 2012-08-29 07:23:30.000 242 33390.81 431.70 2296.04 29.40 2012-08-29 07:23:31.000 242 33390.79 431.72 2295.99 29.40 2012-08-29 07:23:32.000 242 33390.87 431.70 2295.98 29.40 2012-08-29 07:23:33.000 242 33390.70 431.71 2295.95 29.40 2012-08-29 07:23:34.000 242 33390.76 431.72 2295.88 29.40 2012-08-29 07:23:35.000 242 33390.86 431.74 2295.93 29.40 2012-08-29 07:23:36.000 242 33390.85 431.72 2295.89 29.40 2012-08-29 07:23:37.000 242 33390.85 431.73 2295.85 29.40 2012-08-29 07:23:38.000 242 33390.71 431.75 2295.95 29.40 2012-08-29 07:23:39.000 242 33390.78 431.74 2295.88 29.40 2012-08-29 07:23:40.000 242 33390.79 431.74 2295.86 29.40 2012-08-29 07:23:41.000 242 33390.71 431.77 2295.94 29.40 2012-08-29 07:23:42.000 242 33390.82 431.78 2295.97 29.40 2012-08-29 07:23:43.000 242 33390.81 431.78 2295.85 29.40 2012-08-29 07:23:44.000 242 33390.69 431.76 2295.84 29.40 2012-08-29 07:23:45.000 242 33390.76 431.77 2295.96 29.40 2012-08-29 07:23:46.000 242 33390.75 431.75 2295.91 29.40 2012-08-29 07:23:47.000 242 33390.73 431.75 2295.88 29.40 2012-08-29 07:23:48.000 242 33390.70 431.79 2295.89 29.40 2012-08-29 07:23:49.000 242 33390.68 431.80 2295.95 29.40 2012-08-29 07:23:50.000 242 33390.65 431.77 2295.93 29.40 2012-08-29 07:23:51.000 242 33390.70 431.79 2295.90 29.40 2012-08-29 07:23:52.000 242 33390.75 431.74 2295.92 29.40 2012-08-29 07:23:53.000 242 33390.62 431.76 2295.99 29.40 2012-08-29 07:23:54.000 242 33390.64 431.77 2296.01 29.40 2012-08-29 07:23:54.000 242 33390.62 431.81 2295.95 29.40 2012-08-29 07:23:56.000 242 33390.55 431.80 2295.95 29.40 2012-08-29 07:23:57.000 242 33390.64 431.77 2295.96 29.40 2012-08-29 07:23:58.000 242 33390.59 431.74 2295.98 29.40 2012-08-29 07:23:59.000 242 33390.57 431.78 2295.89 29.40 2012-08-29 07:24:00.000 242 33390.57 431.78 2296.03 29.40 2012-08-29 07:24:01.000 242 33390.52 431.76 2296.01 29.40 2012-08-29 07:24:02.000 242 33390.61 431.77 2296.00 29.40 2012-08-29 07:24:03.000 242 33390.65 431.74 2296.04 29.40 2012-08-29 07:24:04.000 242 33390.56 431.78 2296.05 29.40 2012-08-29 07:24:05.000 242 33390.59 431.75 2296.09 29.40 2012-08-29 07:24:06.000 242 33390.59 431.76 2296.07 29.40 2012-08-29 07:24:07.000 242 33390.48 431.76 2295.95 29.40 2012-08-29 07:24:07.000 242 33390.57 431.75 2296.02 29.40 2012-08-29 07:24:09.000 242 33390.52 431.77 2296.08 29.40 2012-08-29 07:24:10.000 242 33390.55 431.76 2296.10 29.40 2012-08-29 07:24:11.000 242 33390.67 431.68 2296.00 29.40 2012-08-29 07:24:12.000 242 33390.65 431.68 2295.99 29.40 2012-08-29 07:24:13.000 242 33390.66 431.73 2296.04 29.40 2012-08-29 07:24:14.000 242 33390.58 431.69 2295.99 29.40 2012-08-29 07:24:15.000 242 33390.67 431.73 2296.04 29.40 2012-08-29 07:24:16.000 242 33390.67 431.70 2295.98 29.40 2012-08-29 07:24:17.000 242 33390.71 431.67 2296.04 29.40 2012-08-29 07:24:18.000 242 33390.78 431.69 2296.05 29.40 2012-08-29 07:24:19.000 242 33390.73 431.67 2296.04 29.40 2012-08-29 07:24:20.000 242 33390.79 431.72 2296.08 29.40 2012-08-29 07:24:21.000 242 33390.81 431.71 2295.95 29.40 2012-08-29 07:24:22.000 242 33390.78 431.71 2296.03 29.40 2012-08-29 07:24:23.000 242 33390.81 431.68 2296.04 29.40 2012-08-29 07:24:24.000 242 33390.78 431.72 2295.98 29.40 2012-08-29 07:24:25.000 242 33390.84 431.70 2295.95 29.40 2012-08-29 07:24:26.000 242 33390.85 431.70 2295.92 29.40 2012-08-29 07:24:27.000 242 33390.93 431.71 2295.98 29.40 2012-08-29 07:24:28.000 242 33390.83 431.72 2295.90 29.40 2012-08-29 07:24:29.000 242 33390.82 431.66 2296.02 29.40 2012-08-29 07:24:30.000 242 33390.88 431.68 2295.99 29.40 2012-08-29 07:24:31.000 242 33390.90 431.68 2295.95 29.40 2012-08-29 07:24:32.000 242 33390.81 431.72 2295.95 29.40 2012-08-29 07:24:33.000 242 33390.76 431.67 2295.97 29.40 2012-08-29 07:24:34.000 242 33390.71 431.64 2295.96 29.40 2012-08-29 07:24:35.000 242 33390.80 431.67 2295.95 29.40 2012-08-29 07:24:36.000 242 33390.69 431.63 2296.00 29.40 2012-08-29 07:24:37.000 242 33390.68 431.65 2295.97 29.40 2012-08-29 07:24:38.000 242 33390.62 431.67 2295.99 29.40 2012-08-29 07:24:39.000 242 33390.72 431.64 2295.93 29.40 2012-08-29 07:24:40.000 242 33390.61 431.61 2295.83 29.40 2012-08-29 07:24:41.000 242 33390.55 431.65 2295.94 29.40 2012-08-29 07:24:42.000 242 33390.50 431.59 2295.85 29.40 2012-08-29 07:24:43.000 242 33390.45 431.60 2295.92 29.40 2012-08-29 07:24:44.000 242 33390.33 431.61 2296.01 29.40 2012-08-29 07:24:45.000 242 33390.29 431.60 2295.99 29.40 2012-08-29 07:24:46.000 242 33390.29 431.63 2295.99 29.40 2012-08-29 07:24:47.000 242 33390.19 431.56 2295.91 29.40 2012-08-29 07:24:48.000 242 33390.08 431.58 2295.94 29.40 2012-08-29 07:24:48.000 242 33390.15 431.56 2296.04 29.40 2012-08-29 07:24:50.000 242 33390.05 431.58 2295.98 29.40 2012-08-29 07:24:51.000 242 33389.95 431.58 2296.11 29.40 2012-08-29 07:24:52.000 242 33389.98 431.60 2296.08 29.40 2012-08-29 07:24:53.000 242 33389.96 431.56 2296.05 29.40 2012-08-29 07:24:54.000 242 33389.86 431.56 2296.04 29.40 2012-08-29 07:24:55.000 242 33389.80 431.55 2296.16 29.40 2012-08-29 07:24:56.000 242 33389.79 431.60 2296.15 29.40 2012-08-29 07:24:57.000 242 33389.67 431.59 2296.22 29.40 2012-08-29 07:24:58.000 242 33389.68 431.59 2296.16 29.40 2012-08-29 07:24:59.000 242 33389.67 431.58 2296.20 29.40 2012-08-29 07:25:00.000 242 33389.69 431.55 2296.32 29.40 2012-08-29 07:25:01.000 242 33389.59 431.56 2296.32 29.40 2012-08-29 07:25:01.000 242 33389.70 431.48 2296.36 29.40 2012-08-29 07:25:03.000 242 33389.74 431.49 2296.31 29.40 2012-08-29 07:25:04.000 242 33389.70 431.51 2296.26 29.40 2012-08-29 07:25:05.000 242 33389.71 431.51 2296.43 29.40 2012-08-29 07:25:06.000 242 33389.76 431.49 2296.35 29.40 2012-08-29 07:25:07.000 242 33389.68 431.48 2296.42 29.40 2012-08-29 07:25:08.000 242 33389.76 431.47 2296.44 29.40 2012-08-29 07:25:09.000 242 33389.79 431.47 2296.33 29.40 2012-08-29 07:25:10.000 242 33389.77 431.46 2296.33 29.40 2012-08-29 07:25:11.000 242 33389.87 431.45 2296.33 29.40 2012-08-29 07:25:12.000 242 33389.91 431.42 2296.41 29.40 2012-08-29 07:25:13.000 242 33389.83 431.44 2296.35 29.40 2012-08-29 07:25:14.000 242 33389.99 431.43 2296.38 29.40 2012-08-29 07:25:15.000 242 33389.94 431.44 2296.39 29.40 2012-08-29 07:25:16.000 242 33389.95 431.43 2296.40 29.40 2012-08-29 07:25:17.000 242 33389.95 431.47 2296.37 29.40 2012-08-29 07:25:18.000 242 33390.02 431.45 2296.38 29.40 2012-08-29 07:25:19.000 242 33390.06 431.46 2296.28 29.40 2012-08-29 07:25:20.000 242 33389.93 431.42 2296.36 29.40 2012-08-29 07:25:21.000 242 33390.07 431.41 2296.30 29.40 2012-08-29 07:25:22.000 242 33390.05 431.40 2296.24 29.40 2012-08-29 07:25:23.000 242 33390.13 431.37 2296.26 29.40 2012-08-29 07:25:24.000 242 33390.14 431.44 2296.25 29.40 2012-08-29 07:25:25.000 242 33390.10 431.40 2296.25 29.40 2012-08-29 07:25:26.000 242 33390.01 431.38 2296.23 29.40 2012-08-29 07:25:27.000 242 33390.23 431.41 2296.28 29.40 2012-08-29 07:25:28.000 242 33390.11 431.40 2296.23 29.40 2012-08-29 07:25:29.000 242 33390.14 431.45 2296.22 29.40 2012-08-29 07:25:30.000 242 33390.07 431.38 2296.21 29.40 2012-08-29 07:25:31.000 242 33390.08 431.44 2296.20 29.40 2012-08-29 07:25:32.000 242 33390.14 431.45 2296.26 29.40 2012-08-29 07:25:33.000 242 33390.08 431.45 2296.18 29.40 2012-08-29 07:25:34.000 242 33390.07 431.43 2296.13 29.40 2012-08-29 07:25:35.000 242 33390.07 431.44 2296.07 29.40 2012-08-29 07:25:36.000 242 33390.01 431.42 2296.14 29.40 2012-08-29 07:25:37.000 242 33390.06 431.45 2296.18 29.40 2012-08-29 07:25:38.000 242 33390.15 431.40 2296.14 29.40 2012-08-29 07:25:39.000 242 33390.10 431.39 2296.10 29.40 2012-08-29 07:25:40.000 242 33390.02 431.37 2296.17 29.40 2012-08-29 07:25:41.000 242 33390.00 431.42 2296.15 29.40 2012-08-29 07:25:42.000 242 33390.02 431.42 2296.17 29.40 2012-08-29 07:25:42.000 242 33390.02 431.40 2296.18 29.40 2012-08-29 07:25:44.000 242 33390.01 431.37 2296.16 29.40 2012-08-29 07:25:45.000 242 33390.08 431.39 2296.16 29.40 2012-08-29 07:25:46.000 242 33390.05 431.36 2296.17 29.40 2012-08-29 07:25:47.000 242 33390.06 431.36 2296.09 29.40 2012-08-29 07:25:48.000 242 33390.01 431.41 2296.09 29.40 2012-08-29 07:25:49.000 242 33390.15 431.42 2296.10 29.40 2012-08-29 07:25:50.000 242 33390.08 431.36 2296.08 29.40 2012-08-29 07:25:51.000 242 33390.13 431.38 2296.19 29.40 2012-08-29 07:25:52.000 242 33390.04 431.35 2296.11 29.40 2012-08-29 07:25:53.000 242 33390.08 431.37 2296.07 29.40 2012-08-29 07:25:54.000 242 33390.02 431.40 2296.04 29.40 2012-08-29 07:25:55.000 242 33389.95 431.34 2296.01 29.40 2012-08-29 07:25:55.000 242 33390.04 431.36 2296.08 29.40 2012-08-29 07:25:57.000 242 33389.99 431.34 2296.07 29.40 2012-08-29 07:25:58.000 242 33390.01 431.34 2296.04 29.40 2012-08-29 07:25:59.000 242 33390.04 431.37 2296.14 29.40 2012-08-29 07:26:00.000 242 33390.03 431.40 2296.05 29.40 2012-08-29 07:26:01.000 242 33389.96 431.40 2296.00 29.40 2012-08-29 07:26:02.000 242 33389.90 431.36 2296.05 29.40 2012-08-29 07:26:03.000 242 33390.01 431.40 2296.01 29.40 2012-08-29 07:26:04.000 242 33389.91 431.40 2296.05 29.40 2012-08-29 07:26:05.000 242 33390.00 431.41 2296.07 29.40 2012-08-29 07:26:06.000 242 33389.92 431.40 2296.11 29.40 2012-08-29 07:26:07.000 242 33390.05 431.38 2296.04 29.40 2012-08-29 07:26:08.000 242 33389.89 431.41 2296.09 29.40 2012-08-29 07:26:09.000 242 33389.96 431.36 2296.20 29.40 2012-08-29 07:26:10.000 242 33390.03 431.42 2296.10 29.40 2012-08-29 07:26:11.000 242 33390.02 431.38 2296.06 29.40 2012-08-29 07:26:12.000 242 33389.94 431.39 2296.11 29.40 2012-08-29 07:26:13.000 242 33389.98 431.39 2296.04 29.40 2012-08-29 07:26:14.000 242 33390.07 431.40 2296.10 29.40 2012-08-29 07:26:15.000 242 33390.14 431.34 2296.04 29.40 2012-08-29 07:26:16.000 242 33390.16 431.37 2296.07 29.40 2012-08-29 07:26:17.000 242 33390.17 431.35 2296.00 29.40 2012-08-29 07:26:18.000 242 33390.22 431.32 2296.10 29.40 2012-08-29 07:26:19.000 242 33390.19 431.33 2296.06 29.40 2012-08-29 07:26:20.000 242 33390.24 431.33 2296.07 29.40 2012-08-29 07:26:21.000 242 33390.38 431.30 2296.08 29.40 2012-08-29 07:26:22.000 242 33390.29 431.26 2296.07 29.40 2012-08-29 07:26:23.000 242 33390.35 431.30 2295.99 29.40 2012-08-29 07:26:24.000 242 33390.33 431.29 2295.98 29.40 2012-08-29 07:26:25.000 242 33390.35 431.27 2295.99 29.40 2012-08-29 07:26:26.000 242 33390.50 431.27 2296.07 29.40 2012-08-29 07:26:27.000 242 33390.54 431.23 2295.91 29.40 2012-08-29 07:26:28.000 242 33390.50 431.22 2295.88 29.40 2012-08-29 07:26:29.000 242 33390.47 431.21 2295.91 29.40 2012-08-29 07:26:30.000 242 33390.55 431.19 2295.89 29.40 2012-08-29 07:26:31.000 242 33390.56 431.16 2295.85 29.40 2012-08-29 07:26:32.000 242 33390.50 431.18 2295.83 29.40 2012-08-29 07:26:33.000 242 33390.47 431.17 2295.88 29.40 2012-08-29 07:26:34.000 242 33390.51 431.15 2295.91 29.40 2012-08-29 07:26:35.000 242 33390.53 431.13 2295.90 29.40 2012-08-29 07:26:36.000 242 33390.48 431.12 2295.86 29.40 2012-08-29 07:26:36.000 242 33390.52 431.13 2295.83 29.40 2012-08-29 07:26:38.000 242 33390.46 431.14 2295.86 29.40 2012-08-29 07:26:39.000 242 33390.47 431.13 2295.76 29.40 2012-08-29 07:26:40.000 242 33390.44 431.11 2295.76 29.40 2012-08-29 07:26:41.000 242 33390.40 431.14 2295.72 29.40 2012-08-29 07:26:42.000 242 33390.34 431.11 2295.74 29.40 2012-08-29 07:26:43.000 242 33390.30 431.15 2295.83 29.40 2012-08-29 07:26:44.000 242 33390.25 431.13 2295.76 29.40 2012-08-29 07:26:45.000 242 33390.31 431.09 2295.76 29.40 2012-08-29 07:26:46.000 242 33390.23 431.09 2295.73 29.40 2012-08-29 07:26:47.000 242 33390.26 431.15 2295.75 29.40 2012-08-29 07:26:48.000 242 33390.30 431.12 2295.76 29.40 2012-08-29 07:26:49.000 242 33390.26 431.13 2295.79 29.40 2012-08-29 07:26:49.000 242 33390.34 431.18 2295.77 29.40 2012-08-29 07:26:51.000 242 33390.27 431.09 2295.67 29.40 2012-08-29 07:26:52.000 242 33390.18 431.11 2295.84 29.40 2012-08-29 07:26:53.000 242 33390.24 431.15 2295.84 29.40 2012-08-29 07:26:54.000 242 33390.19 431.12 2295.80 29.40 2012-08-29 07:26:55.000 242 33390.21 431.16 2295.82 29.40 2012-08-29 07:26:56.000 242 33390.31 431.13 2295.80 29.40 2012-08-29 07:26:57.000 242 33390.14 431.15 2295.82 29.40 2012-08-29 07:26:58.000 242 33390.23 431.13 2295.76 29.40 2012-08-29 07:26:59.000 242 33390.29 431.15 2295.90 29.40 2012-08-29 07:27:00.000 242 33390.37 431.18 2295.85 29.40 2012-08-29 07:27:01.000 242 33390.45 431.11 2295.72 29.40 2012-08-29 07:27:02.000 242 33390.36 431.13 2295.80 29.40 2012-08-29 07:27:03.000 242 33390.42 431.10 2295.82 29.40 2012-08-29 07:27:04.000 242 33390.33 431.12 2295.82 29.40 2012-08-29 07:27:05.000 242 33390.49 431.12 2295.86 29.40 2012-08-29 07:27:06.000 242 33390.50 431.16 2295.81 29.40 2012-08-29 07:27:07.000 242 33390.50 431.12 2295.74 29.40 2012-08-29 07:27:08.000 242 33390.51 431.12 2295.81 29.40 2012-08-29 07:27:09.000 242 33390.57 431.11 2295.76 29.40 2012-08-29 07:27:10.000 242 33390.58 431.13 2295.77 29.40 2012-08-29 07:27:11.000 242 33390.61 431.14 2295.76 29.40 2012-08-29 07:27:12.000 242 33390.67 431.19 2295.74 29.40 2012-08-29 07:27:13.000 242 33390.61 431.18 2295.74 29.40 2012-08-29 07:27:14.000 242 33390.70 431.16 2295.76 29.40 2012-08-29 07:27:15.000 242 33390.79 431.17 2295.79 29.40 2012-08-29 07:27:16.000 242 33390.75 431.15 2295.78 29.40 2012-08-29 07:27:17.000 242 33390.83 431.19 2295.73 29.40 2012-08-29 07:27:18.000 242 33390.78 431.23 2295.69 29.40 2012-08-29 07:27:19.000 242 33390.81 431.20 2295.66 29.40 2012-08-29 07:27:20.000 242 33390.88 431.25 2295.70 29.40 2012-08-29 07:27:21.000 242 33390.86 431.19 2295.59 29.40 2012-08-29 07:27:22.000 242 33390.89 431.21 2295.64 29.40 2012-08-29 07:27:23.000 242 33390.92 431.19 2295.61 29.40 2012-08-29 07:27:24.000 242 33390.94 431.27 2295.57 29.40 2012-08-29 07:27:25.000 242 33390.89 431.21 2295.61 29.40 2012-08-29 07:27:26.000 242 33391.03 431.22 2295.55 29.40 2012-08-29 07:27:27.000 242 33390.92 431.24 2295.57 29.40 2012-08-29 07:27:28.000 242 33390.99 431.25 2295.60 29.40 2012-08-29 07:27:29.000 242 33391.03 431.19 2295.49 29.40 2012-08-29 07:27:30.000 242 33390.97 431.20 2295.48 29.40 2012-08-29 07:27:30.000 242 33390.95 431.21 2295.51 29.40 2012-08-29 07:27:32.000 242 33391.04 431.20 2295.51 29.40 2012-08-29 07:27:33.000 242 33390.95 431.17 2295.46 29.40 2012-08-29 07:27:34.000 242 33390.98 431.18 2295.52 29.40 2012-08-29 07:27:35.000 242 33391.12 431.21 2295.36 29.40 2012-08-29 07:27:36.000 242 33391.03 431.20 2295.45 29.40 2012-08-29 07:27:37.000 242 33391.05 431.19 2295.33 29.40 2012-08-29 07:27:38.000 242 33391.01 431.19 2295.50 29.40 2012-08-29 07:27:39.000 242 33391.04 431.18 2295.43 29.40 2012-08-29 07:27:40.000 242 33391.02 431.20 2295.34 29.40 2012-08-29 07:27:41.000 242 33391.08 431.18 2295.41 29.40 2012-08-29 07:27:42.000 242 33391.04 431.20 2295.44 29.40 2012-08-29 07:27:43.000 242 33391.19 431.22 2295.32 29.40 2012-08-29 07:27:43.000 242 33391.07 431.19 2295.45 29.40 2012-08-29 07:27:45.000 242 33391.08 431.18 2295.26 29.40 2012-08-29 07:27:46.000 242 33391.04 431.19 2295.23 29.40 2012-08-29 07:27:47.000 242 33391.02 431.19 2295.30 29.40 2012-08-29 07:27:48.000 242 33391.06 431.17 2295.29 29.40 2012-08-29 07:27:49.000 242 33391.10 431.17 2295.27 29.40 2012-08-29 07:27:50.000 242 33391.03 431.21 2295.27 29.40 2012-08-29 07:27:51.000 242 33391.22 431.22 2295.18 29.40 2012-08-29 07:27:52.000 242 33391.16 431.21 2295.19 29.40 2012-08-29 07:27:53.000 242 33391.23 431.22 2295.26 29.40 2012-08-29 07:27:54.000 242 33391.20 431.24 2295.27 29.40 2012-08-29 07:27:55.000 242 33391.23 431.20 2295.22 29.40 2012-08-29 07:27:56.000 242 33391.28 431.27 2295.24 29.40 2012-08-29 07:27:57.000 242 33391.28 431.24 2295.27 29.40 2012-08-29 07:27:58.000 242 33391.30 431.24 2295.30 29.40 2012-08-29 07:27:59.000 242 33391.38 431.27 2295.19 29.40 2012-08-29 07:28:00.000 242 33391.48 431.26 2295.27 29.40 2012-08-29 07:28:01.000 242 33391.50 431.27 2295.21 29.40 2012-08-29 07:28:02.000 242 33391.47 431.27 2295.18 29.40 2012-08-29 07:28:03.000 242 33391.69 431.30 2295.11 29.40 2012-08-29 07:28:04.000 242 33391.69 431.30 2295.15 29.40 2012-08-29 07:28:05.000 242 33391.80 431.28 2295.17 29.40 2012-08-29 07:28:06.000 242 33391.87 431.27 2295.15 29.40 2012-08-29 07:28:07.000 242 33391.94 431.31 2295.02 29.40 2012-08-29 07:28:08.000 242 33392.00 431.30 2295.00 29.40 2012-08-29 07:28:09.000 242 33392.01 431.25 2295.10 29.40 2012-08-29 07:28:10.000 242 33392.12 431.27 2295.06 29.40 2012-08-29 07:28:11.000 242 33392.19 431.29 2295.03 29.40 2012-08-29 07:28:12.000 242 33392.26 431.32 2295.05 29.40 2012-08-29 07:28:13.000 242 33392.26 431.31 2294.93 29.40 2012-08-29 07:28:14.000 242 33392.41 431.32 2294.89 29.40 2012-08-29 07:28:15.000 242 33392.53 431.29 2294.91 29.40 2012-08-29 07:28:16.000 242 33392.55 431.31 2294.87 29.40 2012-08-29 07:28:17.000 242 33392.56 431.31 2294.80 29.40 2012-08-29 07:28:18.000 242 33392.56 431.34 2294.78 29.40 2012-08-29 07:28:19.000 242 33392.60 431.33 2294.73 29.40 2012-08-29 07:28:20.000 242 33392.72 431.29 2294.72 29.40 2012-08-29 07:28:21.000 242 33392.89 431.35 2294.62 29.40 2012-08-29 07:28:22.000 242 33392.86 431.30 2294.66 29.40 2012-08-29 07:28:23.000 242 33392.90 431.34 2294.58 29.40 2012-08-29 07:28:24.000 242 33393.00 431.36 2294.45 29.40 2012-08-29 07:28:24.000 242 33392.97 431.33 2294.58 29.40 2012-08-29 07:28:26.000 242 33393.09 431.39 2294.49 29.40 2012-08-29 07:28:27.000 242 33393.08 431.39 2294.46 29.40 2012-08-29 07:28:28.000 242 33393.13 431.36 2294.43 29.40 2012-08-29 07:28:29.000 242 33393.18 431.43 2294.34 29.40 2012-08-29 07:28:30.000 242 33393.28 431.40 2294.36 29.40 2012-08-29 07:28:31.000 242 33393.18 431.47 2294.32 29.40 2012-08-29 07:28:32.000 242 33393.38 431.43 2294.28 29.40 2012-08-29 07:28:33.000 242 33393.48 431.44 2294.26 29.40 2012-08-29 07:28:34.000 242 33393.36 431.44 2294.21 29.40 2012-08-29 07:28:35.000 242 33393.48 431.47 2294.13 29.40 2012-08-29 07:28:36.000 242 33393.57 431.55 2294.07 29.40 2012-08-29 07:28:37.000 242 33393.59 431.56 2294.13 29.40 2012-08-29 07:28:37.000 242 33393.70 431.52 2294.08 29.40 2012-08-29 07:28:39.000 242 33393.68 431.60 2294.08 29.40 2012-08-29 07:28:40.000 242 33393.62 431.59 2294.03 29.40 2012-08-29 07:28:41.000 242 33393.61 431.57 2293.97 29.40 2012-08-29 07:28:42.000 242 33393.76 431.58 2294.00 29.40 2012-08-29 07:28:43.000 242 33393.90 431.55 2293.94 29.40 2012-08-29 07:28:44.000 242 33393.94 431.62 2293.86 29.40 2012-08-29 07:28:45.000 242 33394.00 431.62 2293.89 29.40 2012-08-29 07:28:46.000 242 33393.99 431.59 2293.86 29.40 2012-08-29 07:28:47.000 242 33394.04 431.65 2293.77 29.40 2012-08-29 07:28:48.000 242 33394.13 431.69 2293.72 29.40 2012-08-29 07:28:49.000 242 33394.07 431.67 2293.73 29.40 2012-08-29 07:28:50.000 242 33394.30 431.61 2293.75 29.40 2012-08-29 07:28:51.000 242 33394.19 431.68 2293.64 29.40 2012-08-29 07:28:52.000 242 33394.27 431.65 2293.60 29.40 2012-08-29 07:28:53.000 242 33394.34 431.63 2293.57 29.40 2012-08-29 07:28:54.000 242 33394.40 431.63 2293.57 29.40 2012-08-29 07:28:55.000 242 33394.40 431.66 2293.51 29.40 2012-08-29 07:28:56.000 242 33394.47 431.64 2293.44 29.40 2012-08-29 07:28:57.000 242 33394.53 431.65 2293.46 29.40 2012-08-29 07:28:58.000 242 33394.49 431.67 2293.45 29.40 2012-08-29 07:28:59.000 242 33394.56 431.68 2293.39 29.40 2012-08-29 07:29:00.000 242 33394.58 431.66 2293.34 29.40 2012-08-29 07:29:01.000 242 33394.65 431.66 2293.27 29.40 2012-08-29 07:29:02.000 242 33394.71 431.67 2293.25 29.40 2012-08-29 07:29:03.000 242 33394.71 431.65 2293.15 29.40 2012-08-29 07:29:04.000 242 33394.67 431.62 2293.18 29.40 2012-08-29 07:29:05.000 242 33394.76 431.60 2293.15 29.40 2012-08-29 07:29:06.000 242 33394.92 431.60 2293.10 29.40 2012-08-29 07:29:07.000 242 33394.81 431.59 2293.14 29.40 2012-08-29 07:29:08.000 242 33394.91 431.61 2293.09 29.40 2012-08-29 07:29:09.000 242 33394.93 431.59 2293.10 29.40 2012-08-29 07:29:10.000 242 33394.89 431.58 2293.00 29.40 2012-08-29 07:29:11.000 242 33394.94 431.59 2292.95 29.40 2012-08-29 07:29:12.000 242 33394.94 431.61 2292.88 29.40 2012-08-29 07:29:13.000 242 33394.94 431.60 2292.88 29.40 2012-08-29 07:29:14.000 242 33394.91 431.58 2292.91 29.40 2012-08-29 07:29:15.000 242 33394.94 431.60 2292.86 29.40 2012-08-29 07:29:16.000 242 33394.92 431.56 2292.86 29.40 2012-08-29 07:29:17.000 242 33394.92 431.56 2292.79 29.40 2012-08-29 07:29:18.000 242 33394.92 431.58 2292.87 29.40 2012-08-29 07:29:18.000 242 33394.88 431.60 2292.81 29.40 2012-08-29 07:29:20.000 242 33394.83 431.59 2292.77 29.40 2012-08-29 07:29:21.000 242 33394.85 431.55 2292.77 29.40 2012-08-29 07:29:22.000 242 33394.83 431.56 2292.74 29.40 2012-08-29 07:29:23.000 242 33394.78 431.63 2292.82 29.40 2012-08-29 07:29:24.000 242 33394.84 431.64 2292.69 29.40 2012-08-29 07:29:25.000 242 33394.81 431.62 2292.69 29.40 2012-08-29 07:29:26.000 242 33394.86 431.61 2292.77 29.40 2012-08-29 07:29:27.000 242 33394.81 431.62 2292.71 29.40 2012-08-29 07:29:28.000 242 33394.77 431.61 2292.74 29.40 2012-08-29 07:29:29.000 242 33394.85 431.63 2292.70 29.40 2012-08-29 07:29:30.000 242 33394.91 431.63 2292.78 29.40 2012-08-29 07:29:31.000 242 33394.80 431.64 2292.72 29.40 2012-08-29 07:29:31.000 242 33394.85 431.65 2292.72 29.40 2012-08-29 07:29:33.000 242 33394.83 431.66 2292.72 29.40 2012-08-29 07:29:34.000 242 33394.79 431.66 2292.73 29.40 2012-08-29 07:29:35.000 242 33394.80 431.67 2292.71 29.40 2012-08-29 07:29:36.000 242 33394.79 431.69 2292.78 29.40 2012-08-29 07:29:37.000 242 33394.71 431.67 2292.69 29.40 2012-08-29 07:29:38.000 242 33394.85 431.72 2292.65 29.40 2012-08-29 07:29:39.000 242 33394.70 431.69 2292.68 29.40 2012-08-29 07:29:40.000 242 33394.72 431.68 2292.65 29.40 2012-08-29 07:29:41.000 242 33394.75 431.72 2292.64 29.40 2012-08-29 07:29:42.000 242 33394.74 431.69 2292.71 29.40 2012-08-29 07:29:43.000 242 33394.76 431.74 2292.68 29.40 2012-08-29 07:29:44.000 242 33394.90 431.71 2292.67 29.40 2012-08-29 07:29:45.000 242 33394.77 431.73 2292.62 29.40 2012-08-29 07:29:46.000 242 33394.82 431.73 2292.57 29.40 2012-08-29 07:29:47.000 242 33394.83 431.71 2292.64 29.40 2012-08-29 07:29:48.000 242 33394.90 431.73 2292.63 29.40 2012-08-29 07:29:49.000 242 33394.81 431.72 2292.68 29.40 2012-08-29 07:29:50.000 242 33394.92 431.72 2292.64 29.40 2012-08-29 07:29:51.000 242 33394.94 431.73 2292.62 29.40 2012-08-29 07:29:52.000 242 33394.91 431.72 2292.61 29.40 2012-08-29 07:29:53.000 242 33395.04 431.68 2292.72 29.40 2012-08-29 07:29:54.000 242 33395.04 431.68 2292.66 29.40 2012-08-29 07:29:55.000 242 33394.93 431.72 2292.53 29.40 2012-08-29 07:29:56.000 242 33395.13 431.63 2292.59 29.40 2012-08-29 07:29:57.000 242 33395.03 431.69 2292.62 29.40 2012-08-29 07:29:58.000 242 33395.01 431.66 2292.61 29.40 2012-08-29 07:29:59.000 242 33395.04 431.68 2292.57 29.40 2012-08-29 07:30:00.000 242 33395.10 431.69 2292.56 29.40 2012-08-29 07:30:01.000 242 33395.05 431.67 2292.50 29.40 2012-08-29 07:30:02.000 242 33395.14 431.67 2292.62 29.40 2012-08-29 07:30:03.000 242 33395.06 431.69 2292.54 29.40 2012-08-29 07:30:04.000 242 33395.07 431.63 2292.48 29.40 2012-08-29 07:30:05.000 242 33395.07 431.64 2292.46 29.40 2012-08-29 07:30:06.000 242 33395.05 431.61 2292.50 29.40 2012-08-29 07:30:07.000 242 33395.02 431.61 2292.56 29.40 2012-08-29 07:30:08.000 242 33394.98 431.63 2292.44 29.40 2012-08-29 07:30:09.000 242 33394.96 431.61 2292.47 29.40 2012-08-29 07:30:10.000 242 33394.89 431.61 2292.47 29.40 2012-08-29 07:30:11.000 242 33394.86 431.59 2292.44 29.40 2012-08-29 07:30:12.000 242 33394.79 431.60 2292.43 29.40 2012-08-29 07:30:12.000 242 33394.80 431.56 2292.38 29.40 2012-08-29 07:30:14.000 242 33394.79 431.60 2292.50 29.40 2012-08-29 07:30:15.000 242 33394.77 431.56 2292.37 29.40 2012-08-29 07:30:16.000 242 33394.71 431.58 2292.33 29.40 2012-08-29 07:30:17.000 242 33394.62 431.58 2292.50 29.40 2012-08-29 07:30:18.000 242 33394.48 431.56 2292.44 29.39 2012-08-29 07:30:19.000 242 33394.57 431.56 2292.43 29.39 2012-08-29 07:30:20.000 242 33394.54 431.54 2292.49 29.39 2012-08-29 07:30:21.000 242 33394.43 431.52 2292.41 29.39 2012-08-29 07:30:22.000 242 33394.38 431.49 2292.50 29.40 2012-08-29 07:30:23.000 242 33394.38 431.51 2292.59 29.39 2012-08-29 07:30:24.000 242 33394.30 431.46 2292.51 29.40 2012-08-29 07:30:25.000 242 33394.24 431.48 2292.49 29.39 2012-08-29 07:30:25.000 242 33394.31 431.45 2292.60 29.39 2012-08-29 07:30:27.000 242 33394.17 431.44 2292.59 29.39 2012-08-29 07:30:28.000 242 33394.11 431.43 2292.60 29.39 2012-08-29 07:30:29.000 242 33394.20 431.44 2292.64 29.39 2012-08-29 07:30:30.000 242 33394.14 431.41 2292.59 29.39 2012-08-29 07:30:31.000 242 33394.19 431.43 2292.71 29.39 2012-08-29 07:30:32.000 242 33393.99 431.43 2292.67 29.40 2012-08-29 07:30:33.000 242 33394.13 431.38 2292.73 29.40 2012-08-29 07:30:34.000 242 33394.07 431.41 2292.69 29.39 2012-08-29 07:30:35.000 242 33394.05 431.40 2292.79 29.40 2012-08-29 07:30:36.000 242 33394.08 431.34 2292.76 29.39 2012-08-29 07:30:37.000 242 33394.07 431.37 2292.79 29.40 2012-08-29 07:30:38.000 242 33394.12 431.38 2292.88 29.39 2012-08-29 07:30:39.000 242 33394.12 431.39 2292.77 29.39 2012-08-29 07:30:40.000 242 33394.11 431.34 2292.79 29.40 2012-08-29 07:30:41.000 242 33394.16 431.32 2292.85 29.39 2012-08-29 07:30:42.000 242 33394.20 431.35 2292.91 29.39 2012-08-29 07:30:43.000 242 33394.13 431.34 2292.91 29.39 2012-08-29 07:30:44.000 242 33394.28 431.38 2292.89 29.39 2012-08-29 07:30:45.000 242 33394.17 431.30 2292.93 29.40 2012-08-29 07:30:46.000 242 33394.17 431.27 2292.87 29.40 2012-08-29 07:30:47.000 242 33394.33 431.31 2292.87 29.40 2012-08-29 07:30:48.000 242 33394.38 431.29 2292.91 29.40 2012-08-29 07:30:49.000 242 33394.28 431.30 2292.87 29.39 2012-08-29 07:30:50.000 242 33394.45 431.25 2292.82 29.40 2012-08-29 07:30:51.000 242 33394.30 431.25 2292.93 29.40 2012-08-29 07:30:52.000 242 33394.39 431.27 2292.91 29.40 2012-08-29 07:30:53.000 242 33394.40 431.25 2292.86 29.40 2012-08-29 07:30:54.000 242 33394.48 431.24 2292.82 29.40 2012-08-29 07:30:55.000 242 33394.46 431.22 2292.79 29.40 2012-08-29 07:30:56.000 242 33394.38 431.24 2292.85 29.40 2012-08-29 07:30:57.000 242 33394.54 431.20 2292.99 29.40 2012-08-29 07:30:58.000 242 33394.46 431.19 2292.82 29.40 2012-08-29 07:30:59.000 242 33394.48 431.17 2292.88 29.40 2012-08-29 07:31:00.000 242 33394.48 431.21 2292.81 29.40 2012-08-29 07:31:01.000 242 33394.39 431.22 2292.82 29.40 2012-08-29 07:31:02.000 242 33394.36 431.16 2292.88 29.40 2012-08-29 07:31:03.000 242 33394.38 431.12 2292.78 29.40 2012-08-29 07:31:04.000 242 33394.34 431.09 2292.79 29.40 2012-08-29 07:31:05.000 242 33394.33 431.13 2292.83 29.39 2012-08-29 07:31:06.000 242 33394.41 431.19 2292.79 29.39 2012-08-29 07:31:06.000 242 33394.43 431.13 2292.82 29.40 2012-08-29 07:31:08.000 242 33394.25 431.11 2292.85 29.39 2012-08-29 07:31:09.000 242 33394.25 431.13 2292.84 29.39 2012-08-29 07:31:10.000 242 33394.15 431.12 2292.76 29.39 2012-08-29 07:31:11.000 242 33394.15 431.09 2292.74 29.39 2012-08-29 07:31:12.000 242 33394.08 431.12 2292.78 29.39 2012-08-29 07:31:13.000 242 33393.95 431.11 2292.89 29.39 2012-08-29 07:31:14.000 242 33393.96 431.12 2292.95 29.40 2012-08-29 07:31:15.000 242 33393.96 431.07 2292.76 29.39 2012-08-29 07:31:16.000 242 33393.86 431.06 2292.79 29.39 2012-08-29 07:31:17.000 242 33393.89 431.10 2292.99 29.39 2012-08-29 07:31:18.000 242 33393.86 431.11 2292.95 29.39 2012-08-29 07:31:19.000 242 33393.71 431.12 2292.86 29.39 2012-08-29 07:31:19.000 242 33393.77 431.12 2292.90 29.39 2012-08-29 07:31:21.000 242 33393.62 431.10 2292.99 29.39 2012-08-29 07:31:22.000 242 33393.68 431.07 2293.01 29.39 2012-08-29 07:31:23.000 242 33393.73 431.12 2292.96 29.39 2012-08-29 07:31:24.000 242 33393.56 431.10 2293.04 29.39 2012-08-29 07:31:25.000 242 33393.62 431.12 2293.04 29.39 2012-08-29 07:31:26.000 242 33393.60 431.11 2293.13 29.39 2012-08-29 07:31:27.000 242 33393.69 431.13 2293.15 29.39 2012-08-29 07:31:28.000 242 33393.59 431.13 2293.16 29.39 2012-08-29 07:31:29.000 242 33393.64 431.09 2293.18 29.39 2012-08-29 07:31:30.000 242 33393.71 431.12 2293.24 29.39 2012-08-29 07:31:31.000 242 33393.64 431.11 2293.26 29.39 2012-08-29 07:31:32.000 242 33393.73 431.14 2293.23 29.39 2012-08-29 07:31:33.000 242 33393.90 431.13 2293.20 29.39 2012-08-29 07:31:34.000 242 33393.78 431.13 2293.22 29.39 2012-08-29 07:31:35.000 242 33393.84 431.08 2293.26 29.39 2012-08-29 07:31:36.000 242 33393.91 431.10 2293.30 29.40 2012-08-29 07:31:37.000 242 33393.87 431.12 2293.30 29.39 2012-08-29 07:31:38.000 242 33394.03 431.11 2293.28 29.39 2012-08-29 07:31:39.000 242 33394.00 431.11 2293.25 29.39 2012-08-29 07:31:40.000 242 33394.00 431.09 2293.24 29.39 2012-08-29 07:31:41.000 242 33394.08 431.13 2293.16 29.39 2012-08-29 07:31:42.000 242 33394.09 431.10 2293.19 29.39 2012-08-29 07:31:43.000 242 33394.15 431.14 2293.15 29.40 2012-08-29 07:31:44.000 242 33394.17 431.15 2293.18 29.39 2012-08-29 07:31:45.000 242 33394.16 431.13 2293.11 29.40 2012-08-29 07:31:46.000 242 33394.23 431.10 2293.09 29.40 2012-08-29 07:31:47.000 242 33394.32 431.14 2293.10 29.40 2012-08-29 07:31:48.000 242 33394.36 431.15 2293.10 29.39 2012-08-29 07:31:49.000 242 33394.35 431.15 2293.10 29.40 2012-08-29 07:31:50.000 242 33394.38 431.16 2293.04 29.39 2012-08-29 07:31:51.000 242 33394.32 431.14 2293.06 29.39 2012-08-29 07:31:52.000 242 33394.32 431.15 2293.04 29.39 2012-08-29 07:31:53.000 242 33394.38 431.13 2293.02 29.40 2012-08-29 07:31:54.000 242 33394.35 431.16 2293.05 29.40 2012-08-29 07:31:55.000 242 33394.31 431.19 2292.99 29.40 2012-08-29 07:31:56.000 242 33394.31 431.14 2292.93 29.40 2012-08-29 07:31:57.000 242 33394.23 431.16 2292.95 29.40 2012-08-29 07:31:58.000 242 33394.28 431.11 2292.94 29.40 2012-08-29 07:31:59.000 242 33394.32 431.18 2292.98 29.39 2012-08-29 07:32:00.000 242 33394.27 431.14 2292.93 29.39 2012-08-29 07:32:00.000 242 33394.12 431.15 2292.93 29.39 2012-08-29 07:32:02.000 242 33394.27 431.18 2292.88 29.39 2012-08-29 07:32:03.000 242 33394.15 431.18 2292.95 29.39 2012-08-29 07:32:04.000 242 33394.15 431.13 2292.87 29.39 2012-08-29 07:32:05.000 242 33394.17 431.17 2292.89 29.40 2012-08-29 07:32:06.000 242 33394.12 431.21 2292.91 29.39 2012-08-29 07:32:07.000 242 33394.12 431.19 2292.90 29.39 2012-08-29 07:32:08.000 242 33393.94 431.19 2292.90 29.40 2012-08-29 07:32:09.000 242 33394.01 431.17 2292.87 29.39 2012-08-29 07:32:10.000 242 33393.86 431.24 2292.91 29.40 2012-08-29 07:32:11.000 242 33393.84 431.24 2292.94 29.39 2012-08-29 07:32:12.000 242 33393.84 431.22 2292.95 29.40 2012-08-29 07:32:13.000 242 33393.86 431.20 2292.97 29.40 2012-08-29 07:32:13.000 242 33393.77 431.19 2292.92 29.40 2012-08-29 07:32:15.000 242 33393.72 431.22 2292.91 29.40 2012-08-29 07:32:16.000 242 33393.81 431.29 2293.01 29.40 2012-08-29 07:32:17.000 242 33393.74 431.27 2292.95 29.40 2012-08-29 07:32:18.000 242 33393.69 431.28 2292.96 29.40 2012-08-29 07:32:19.000 242 33393.60 431.26 2292.98 29.39 2012-08-29 07:32:20.000 242 33393.55 431.28 2293.08 29.40 2012-08-29 07:32:21.000 242 33393.61 431.32 2293.06 29.39 2012-08-29 07:32:22.000 242 33393.62 431.36 2293.10 29.40 2012-08-29 07:32:23.000 242 33393.50 431.32 2293.12 29.40 2012-08-29 07:32:24.000 242 33393.46 431.28 2293.12 29.39 2012-08-29 07:32:25.000 242 33393.40 431.31 2293.10 29.39 2012-08-29 07:32:26.000 242 33393.52 431.29 2293.12 29.39 2012-08-29 07:32:27.000 242 33393.43 431.32 2293.09 29.39 2012-08-29 07:32:28.000 242 33393.41 431.34 2293.14 29.39 2012-08-29 07:32:29.000 242 33393.44 431.34 2293.11 29.39 2012-08-29 07:32:30.000 242 33393.39 431.35 2293.19 29.39 2012-08-29 07:32:31.000 242 33393.39 431.42 2293.19 29.39 2012-08-29 07:32:32.000 242 33393.38 431.37 2293.20 29.40 2012-08-29 07:32:33.000 242 33393.46 431.39 2293.30 29.39 2012-08-29 07:32:34.000 242 33393.40 431.41 2293.33 29.39 2012-08-29 07:32:35.000 242 33393.50 431.42 2293.28 29.39 2012-08-29 07:32:36.000 242 33393.52 431.44 2293.30 29.39 2012-08-29 07:32:37.000 242 33393.55 431.45 2293.25 29.39 2012-08-29 07:32:38.000 242 33393.55 431.44 2293.23 29.39 2012-08-29 07:32:39.000 242 33393.55 431.42 2293.28 29.39 2012-08-29 07:32:40.000 242 33393.53 431.46 2293.32 29.39 2012-08-29 07:32:41.000 242 33393.59 431.44 2293.32 29.39 2012-08-29 07:32:42.000 242 33393.65 431.46 2293.21 29.39 2012-08-29 07:32:43.000 242 33393.56 431.46 2293.34 29.39 2012-08-29 07:32:44.000 242 33393.60 431.48 2293.35 29.39 2012-08-29 07:32:45.000 242 33393.65 431.49 2293.24 29.39 2012-08-29 07:32:46.000 242 33393.72 431.51 2293.24 29.39 2012-08-29 07:32:47.000 242 33393.75 431.50 2293.25 29.39 2012-08-29 07:32:48.000 242 33393.74 431.53 2293.29 29.39 2012-08-29 07:32:49.000 242 33393.82 431.54 2293.29 29.39 2012-08-29 07:32:50.000 242 33393.69 431.55 2293.26 29.39 2012-08-29 07:32:51.000 242 33393.86 431.53 2293.28 29.39 2012-08-29 07:32:52.000 242 33393.87 431.59 2293.28 29.39 2012-08-29 07:32:53.000 242 33393.90 431.56 2293.28 29.39 2012-08-29 07:32:54.000 242 33393.83 431.55 2293.19 29.39 2012-08-29 07:32:54.000 242 33393.88 431.60 2293.23 29.39 2012-08-29 07:32:56.000 242 33393.82 431.58 2293.19 29.39 2012-08-29 07:32:57.000 242 33393.91 431.61 2293.24 29.39 2012-08-29 07:32:58.000 242 33394.01 431.62 2293.22 29.39 2012-08-29 07:32:59.000 242 33394.08 431.65 2293.22 29.39 2012-08-29 07:33:00.000 242 33394.00 431.66 2293.20 29.39 2012-08-29 07:33:01.000 242 33394.01 431.65 2293.20 29.39 2012-08-29 07:33:02.000 242 33394.07 431.70 2293.18 29.39 2012-08-29 07:33:03.000 242 33393.95 431.63 2293.19 29.39 2012-08-29 07:33:04.000 242 33393.95 431.69 2293.12 29.39 2012-08-29 07:33:05.000 242 33394.00 431.71 2293.13 29.40 2012-08-29 07:33:06.000 242 33394.12 431.73 2293.16 29.40 2012-08-29 07:33:07.000 242 33394.05 431.72 2293.07 29.39 2012-08-29 07:33:07.000 242 33394.05 431.72 2293.09 29.39 2012-08-29 07:33:09.000 242 33394.08 431.72 2293.15 29.40 2012-08-29 07:33:10.000 242 33394.17 431.68 2293.03 29.39 2012-08-29 07:33:11.000 242 33394.04 431.68 2293.04 29.39 2012-08-29 07:33:12.000 242 33394.14 431.71 2293.04 29.39 2012-08-29 07:33:13.000 242 33394.15 431.73 2293.09 29.39 2012-08-29 07:33:14.000 242 33394.23 431.73 2293.04 29.39 2012-08-29 07:33:15.000 242 33394.17 431.79 2293.08 29.39 2012-08-29 07:33:16.000 242 33394.14 431.74 2293.06 29.39 2012-08-29 07:33:17.000 242 33394.21 431.73 2293.03 29.39 2012-08-29 07:33:18.000 242 33394.29 431.76 2292.95 29.39 2012-08-29 07:33:19.000 242 33394.21 431.83 2293.01 29.39 2012-08-29 07:33:20.000 242 33394.14 431.77 2293.04 29.39 2012-08-29 07:33:21.000 242 33394.31 431.80 2292.99 29.39 2012-08-29 07:33:22.000 242 33394.27 431.81 2293.08 29.39 2012-08-29 07:33:23.000 242 33394.26 431.81 2292.91 29.39 2012-08-29 07:33:24.000 242 33394.32 431.83 2292.99 29.39 2012-08-29 07:33:25.000 242 33394.34 431.83 2292.83 29.39 2012-08-29 07:33:26.000 242 33394.39 431.87 2292.93 29.39 2012-08-29 07:33:27.000 242 33394.33 431.85 2292.95 29.39 2012-08-29 07:33:28.000 242 33394.42 431.87 2292.91 29.39 2012-08-29 07:33:29.000 242 33394.32 431.84 2292.95 29.39 2012-08-29 07:33:30.000 242 33394.45 431.88 2292.99 29.39 2012-08-29 07:33:31.000 242 33394.43 431.89 2292.92 29.39 2012-08-29 07:33:32.000 242 33394.42 431.83 2292.88 29.39 2012-08-29 07:33:33.000 242 33394.42 431.88 2292.90 29.39 2012-08-29 07:33:34.000 242 33394.42 431.88 2292.85 29.39 2012-08-29 07:33:35.000 242 33394.44 431.84 2292.82 29.39 2012-08-29 07:33:36.000 242 33394.42 431.85 2292.81 29.39 2012-08-29 07:33:37.000 242 33394.39 431.90 2292.97 29.39 2012-08-29 07:33:38.000 242 33394.44 431.82 2292.87 29.39 2012-08-29 07:33:39.000 242 33394.53 431.80 2292.89 29.39 2012-08-29 07:33:40.000 242 33394.48 431.83 2292.82 29.39 2012-08-29 07:33:41.000 242 33394.49 431.84 2292.85 29.39 2012-08-29 07:33:42.000 242 33394.49 431.80 2292.80 29.39 2012-08-29 07:33:43.000 242 33394.55 431.78 2292.88 29.39 2012-08-29 07:33:44.000 242 33394.50 431.79 2292.84 29.39 2012-08-29 07:33:45.000 242 33394.52 431.79 2292.78 29.39 2012-08-29 07:33:46.000 242 33394.51 431.78 2292.75 29.39 2012-08-29 07:33:47.000 242 33394.52 431.76 2292.81 29.39 2012-08-29 07:33:48.000 242 33394.57 431.78 2292.78 29.39 2012-08-29 07:33:48.000 242 33394.50 431.77 2292.75 29.39 2012-08-29 07:33:50.000 242 33394.60 431.77 2292.79 29.39 2012-08-29 07:33:51.000 242 33394.55 431.80 2292.76 29.39 2012-08-29 07:33:52.000 242 33394.60 431.80 2292.85 29.39 2012-08-29 07:33:53.000 242 33394.54 431.73 2292.84 29.39 2012-08-29 07:33:54.000 242 33394.52 431.75 2292.79 29.39 2012-08-29 07:33:55.000 242 33394.54 431.75 2292.85 29.39 2012-08-29 07:33:56.000 242 33394.61 431.73 2292.84 29.39 2012-08-29 07:33:57.000 242 33394.58 431.79 2292.87 29.39 2012-08-29 07:33:58.000 242 33394.65 431.73 2292.74 29.39 2012-08-29 07:33:59.000 242 33394.53 431.74 2292.72 29.39 2012-08-29 07:34:00.000 242 33394.56 431.74 2292.87 29.39 2012-08-29 07:34:01.000 242 33394.63 431.77 2292.88 29.39 2012-08-29 07:34:01.000 242 33394.64 431.78 2292.84 29.39 2012-08-29 07:34:03.000 242 33394.56 431.77 2292.89 29.39 2012-08-29 07:34:04.000 242 33394.71 431.76 2292.80 29.39 2012-08-29 07:34:05.000 242 33394.61 431.76 2292.83 29.39 2012-08-29 07:34:06.000 242 33394.66 431.79 2292.82 29.39 2012-08-29 07:34:07.000 242 33394.65 431.75 2292.84 29.39 2012-08-29 07:34:08.000 242 33394.72 431.78 2292.81 29.39 2012-08-29 07:34:09.000 242 33394.70 431.78 2292.79 29.39 2012-08-29 07:34:10.000 242 33394.80 431.75 2292.84 29.39 2012-08-29 07:34:11.000 242 33394.77 431.74 2292.87 29.39 2012-08-29 07:34:12.000 242 33394.82 431.76 2292.89 29.39 2012-08-29 07:34:13.000 242 33394.83 431.77 2292.78 29.39 2012-08-29 07:34:14.000 242 33394.88 431.72 2292.81 29.39 2012-08-29 07:34:15.000 242 33394.79 431.73 2292.84 29.39 2012-08-29 07:34:16.000 242 33394.84 431.67 2292.70 29.39 2012-08-29 07:34:17.000 242 33394.89 431.68 2292.72 29.39 2012-08-29 07:34:18.000 242 33394.89 431.71 2292.74 29.39 2012-08-29 07:34:19.000 242 33394.87 431.69 2292.81 29.39 2012-08-29 07:34:20.000 242 33395.00 431.70 2292.87 29.39 2012-08-29 07:34:21.000 242 33394.96 431.69 2292.75 29.39 2012-08-29 07:34:22.000 242 33395.02 431.64 2292.84 29.39 2012-08-29 07:34:23.000 242 33395.05 431.61 2292.82 29.39 2012-08-29 07:34:24.000 242 33395.11 431.64 2292.73 29.39 2012-08-29 07:34:25.000 242 33395.16 431.66 2292.70 29.39 2012-08-29 07:34:26.000 242 33395.08 431.62 2292.65 29.39 2012-08-29 07:34:27.000 242 33395.21 431.69 2292.83 29.39 2012-08-29 07:34:28.000 242 33395.22 431.67 2292.74 29.39 2012-08-29 07:34:29.000 242 33395.26 431.67 2292.73 29.39 2012-08-29 07:34:30.000 242 33395.23 431.65 2292.68 29.39 2012-08-29 07:34:31.000 242 33395.40 431.62 2292.74 29.39 2012-08-29 07:34:32.000 242 33395.33 431.68 2292.63 29.39 2012-08-29 07:34:33.000 242 33395.46 431.65 2292.69 29.39 2012-08-29 07:34:34.000 242 33395.50 431.69 2292.57 29.39 2012-08-29 07:34:35.000 242 33395.48 431.67 2292.57 29.39 2012-08-29 07:34:36.000 242 33395.58 431.72 2292.69 29.39 2012-08-29 07:34:37.000 242 33395.61 431.70 2292.64 29.39 2012-08-29 07:34:38.000 242 33395.57 431.70 2292.59 29.39 2012-08-29 07:34:39.000 242 33395.66 431.70 2292.66 29.39 2012-08-29 07:34:40.000 242 33395.76 431.77 2292.51 29.39 2012-08-29 07:34:41.000 242 33395.82 431.77 2292.51 29.39 2012-08-29 07:34:42.000 242 33395.85 431.75 2292.52 29.39 2012-08-29 07:34:42.000 242 33395.92 431.76 2292.50 29.39 2012-08-29 07:34:44.000 242 33395.91 431.78 2292.53 29.39 2012-08-29 07:34:45.000 242 33396.01 431.83 2292.50 29.39 2012-08-29 07:34:46.000 242 33396.05 431.82 2292.47 29.39 2012-08-29 07:34:47.000 242 33396.07 431.80 2292.48 29.39 2012-08-29 07:34:48.000 242 33396.08 431.87 2292.43 29.39 2012-08-29 07:34:49.000 242 33396.22 431.90 2292.38 29.39 2012-08-29 07:34:50.000 242 33396.19 431.90 2292.39 29.39 2012-08-29 07:34:51.000 242 33396.27 431.94 2292.43 29.39 2012-08-29 07:34:52.000 242 33396.25 431.92 2292.33 29.39 2012-08-29 07:34:53.000 242 33396.31 431.98 2292.33 29.39 2012-08-29 07:34:54.000 242 33396.46 431.97 2292.35 29.39 2012-08-29 07:34:55.000 242 33396.36 431.99 2292.30 29.39 2012-08-29 07:34:55.000 242 33396.50 432.02 2292.25 29.39 2012-08-29 07:34:57.000 242 33396.54 432.03 2292.32 29.39 2012-08-29 07:34:58.000 242 33396.60 432.05 2292.26 29.39 2012-08-29 07:34:59.000 242 33396.52 432.06 2292.21 29.39 2012-08-29 07:35:00.000 242 33396.61 432.14 2292.16 29.39 2012-08-29 07:35:01.000 242 33396.56 432.10 2292.17 29.39 2012-08-29 07:35:02.000 242 33396.63 432.11 2292.20 29.39 2012-08-29 07:35:03.000 242 33396.63 432.13 2292.09 29.39 2012-08-29 07:35:04.000 242 33396.67 432.17 2292.11 29.39 2012-08-29 07:35:05.000 242 33396.80 432.14 2291.99 29.39 2012-08-29 07:35:06.000 242 33396.73 432.19 2292.01 29.39 2012-08-29 07:35:07.000 242 33396.71 432.16 2292.00 29.39 2012-08-29 07:35:08.000 242 33396.75 432.19 2292.01 29.39 2012-08-29 07:35:09.000 242 33396.97 432.21 2291.93 29.39 2012-08-29 07:35:10.000 242 33396.82 432.22 2291.98 29.39 2012-08-29 07:35:11.000 242 33396.84 432.23 2291.97 29.39 2012-08-29 07:35:12.000 242 33396.84 432.25 2291.93 29.39 2012-08-29 07:35:13.000 242 33396.90 432.25 2291.84 29.39 2012-08-29 07:35:14.000 242 33396.96 432.25 2291.99 29.39 2012-08-29 07:35:15.000 242 33396.88 432.29 2291.88 29.39 2012-08-29 07:35:16.000 242 33397.00 432.30 2291.86 29.39 2012-08-29 07:35:17.000 242 33396.91 432.30 2291.84 29.39 2012-08-29 07:35:18.000 242 33396.96 432.31 2291.82 29.39 2012-08-29 07:35:19.000 242 33397.13 432.31 2291.88 29.39 2012-08-29 07:35:20.000 242 33396.96 432.33 2291.84 29.39 2012-08-29 07:35:21.000 242 33397.09 432.35 2291.72 29.39 2012-08-29 07:35:22.000 242 33397.15 432.35 2291.72 29.39 2012-08-29 07:35:23.000 242 33397.08 432.32 2291.73 29.39 2012-08-29 07:35:24.000 242 33397.15 432.37 2291.68 29.39 2012-08-29 07:35:25.000 242 33397.15 432.38 2291.74 29.39 2012-08-29 07:35:26.000 242 33397.24 432.39 2291.72 29.39 2012-08-29 07:35:27.000 242 33397.18 432.40 2291.68 29.39 2012-08-29 07:35:28.000 242 33397.32 432.38 2291.70 29.39 2012-08-29 07:35:29.000 242 33397.20 432.38 2291.64 29.39 2012-08-29 07:35:30.000 242 33397.20 432.44 2291.61 29.39 2012-08-29 07:35:31.000 242 33397.29 432.42 2291.64 29.39 2012-08-29 07:35:32.000 242 33397.28 432.45 2291.67 29.39 2012-08-29 07:35:33.000 242 33397.37 432.45 2291.65 29.39 2012-08-29 07:35:34.000 242 33397.30 432.45 2291.63 29.39 2012-08-29 07:35:35.000 242 33397.28 432.42 2291.55 29.39 2012-08-29 07:35:36.000 242 33397.46 432.46 2291.58 29.39 2012-08-29 07:35:36.000 242 33397.43 432.42 2291.58 29.39 2012-08-29 07:35:38.000 242 33397.41 432.42 2291.64 29.39 2012-08-29 07:35:39.000 242 33397.25 432.43 2291.57 29.39 2012-08-29 07:35:40.000 242 33397.43 432.39 2291.58 29.39 2012-08-29 07:35:41.000 242 33397.37 432.40 2291.58 29.39 2012-08-29 07:35:42.000 242 33397.35 432.43 2291.54 29.39 2012-08-29 07:35:43.000 242 33397.40 432.43 2291.48 29.39 2012-08-29 07:35:44.000 242 33397.40 432.40 2291.48 29.39 2012-08-29 07:35:45.000 242 33397.46 432.39 2291.42 29.39 2012-08-29 07:35:46.000 242 33397.38 432.37 2291.51 29.39 2012-08-29 07:35:47.000 242 33397.33 432.38 2291.54 29.39 2012-08-29 07:35:48.000 242 33397.40 432.37 2291.48 29.39 2012-08-29 07:35:49.000 242 33397.37 432.36 2291.53 29.39 2012-08-29 07:35:49.000 242 33397.41 432.37 2291.60 29.39 2012-08-29 07:35:51.000 242 33397.44 432.37 2291.49 29.39 2012-08-29 07:35:52.000 242 33397.38 432.36 2291.47 29.39 2012-08-29 07:35:53.000 242 33397.33 432.31 2291.45 29.39 2012-08-29 07:35:54.000 242 33397.38 432.30 2291.43 29.39 2012-08-29 07:35:55.000 242 33397.40 432.28 2291.41 29.39 2012-08-29 07:35:56.000 242 33397.38 432.31 2291.46 29.39 2012-08-29 07:35:57.000 242 33397.34 432.27 2291.51 29.39 2012-08-29 07:35:58.000 242 33397.28 432.28 2291.47 29.39 2012-08-29 07:35:59.000 242 33397.20 432.29 2291.38 29.39 2012-08-29 07:36:00.000 242 33397.24 432.28 2291.47 29.39 2012-08-29 07:36:01.000 242 33397.23 432.28 2291.45 29.39 2012-08-29 07:36:02.000 242 33397.27 432.24 2291.51 29.39 2012-08-29 07:36:03.000 242 33397.13 432.31 2291.49 29.39 2012-08-29 07:36:04.000 242 33397.24 432.27 2291.53 29.39 2012-08-29 07:36:05.000 242 33397.15 432.26 2291.51 29.39 2012-08-29 07:36:06.000 242 33397.17 432.28 2291.49 29.39 2012-08-29 07:36:07.000 242 33397.21 432.26 2291.57 29.39 2012-08-29 07:36:08.000 242 33397.06 432.27 2291.54 29.39 2012-08-29 07:36:09.000 242 33397.10 432.31 2291.49 29.39 2012-08-29 07:36:10.000 242 33397.10 432.28 2291.52 29.39 2012-08-29 07:36:11.000 242 33397.12 432.29 2291.49 29.39 2012-08-29 07:36:12.000 242 33397.11 432.30 2291.53 29.39 2012-08-29 07:36:13.000 242 33397.15 432.29 2291.51 29.39 2012-08-29 07:36:14.000 242 33397.05 432.33 2291.53 29.39 2012-08-29 07:36:15.000 242 33397.01 432.33 2291.50 29.39 2012-08-29 07:36:16.000 242 33397.18 432.35 2291.59 29.39 2012-08-29 07:36:17.000 242 33397.14 432.32 2291.68 29.39 2012-08-29 07:36:18.000 242 33397.06 432.30 2291.63 29.39 2012-08-29 07:36:19.000 242 33397.16 432.33 2291.55 29.39 2012-08-29 07:36:20.000 242 33397.16 432.30 2291.69 29.39 2012-08-29 07:36:21.000 242 33397.16 432.35 2291.55 29.39 2012-08-29 07:36:22.000 242 33397.22 432.31 2291.57 29.39 2012-08-29 07:36:23.000 242 33397.16 432.31 2291.50 29.39 2012-08-29 07:36:24.000 242 33397.23 432.31 2291.62 29.39 2012-08-29 07:36:25.000 242 33397.26 432.29 2291.59 29.39 2012-08-29 07:36:26.000 242 33397.21 432.28 2291.58 29.39 2012-08-29 07:36:27.000 242 33397.17 432.31 2291.60 29.39 2012-08-29 07:36:28.000 242 33397.21 432.30 2291.55 29.39 2012-08-29 07:36:29.000 242 33397.24 432.28 2291.55 29.39 2012-08-29 07:36:30.000 242 33397.32 432.31 2291.56 29.39 2012-08-29 07:36:30.000 242 33397.29 432.25 2291.59 29.39 2012-08-29 07:36:32.000 242 33397.28 432.22 2291.44 29.39 2012-08-29 07:36:33.000 242 33397.41 432.25 2291.51 29.39 2012-08-29 07:36:34.000 242 33397.32 432.23 2291.52 29.39 2012-08-29 07:36:35.000 242 33397.36 432.22 2291.51 29.39 2012-08-29 07:36:36.000 242 33397.31 432.26 2291.59 29.39 2012-08-29 07:36:37.000 242 33397.25 432.27 2291.51 29.39 2012-08-29 07:36:38.000 242 33397.28 432.18 2291.55 29.39 2012-08-29 07:36:39.000 242 33397.25 432.23 2291.58 29.39 2012-08-29 07:36:40.000 242 33397.22 432.27 2291.44 29.39 2012-08-29 07:36:41.000 242 33397.16 432.27 2291.45 29.39 2012-08-29 07:36:42.000 242 33397.24 432.26 2291.48 29.39 2012-08-29 07:36:43.000 242 33397.13 432.23 2291.49 29.39 2012-08-29 07:36:43.000 242 33397.15 432.22 2291.43 29.39 2012-08-29 07:36:45.000 242 33397.12 432.30 2291.45 29.39 2012-08-29 07:36:46.000 242 33397.03 432.24 2291.48 29.39 2012-08-29 07:36:47.000 242 33397.07 432.27 2291.48 29.39 2012-08-29 07:36:48.000 242 33396.97 432.27 2291.46 29.39 2012-08-29 07:36:49.000 242 33397.00 432.34 2291.46 29.39 2012-08-29 07:36:50.000 242 33396.91 432.35 2291.53 29.39 2012-08-29 07:36:51.000 242 33396.82 432.35 2291.39 29.39 2012-08-29 07:36:52.000 242 33396.96 432.35 2291.54 29.39 2012-08-29 07:36:53.000 242 33396.86 432.35 2291.54 29.39 2012-08-29 07:36:54.000 242 33396.87 432.39 2291.47 29.39 2012-08-29 07:36:55.000 242 33396.74 432.40 2291.52 29.39 2012-08-29 07:36:56.000 242 33396.68 432.38 2291.55 29.39 2012-08-29 07:36:57.000 242 33396.81 432.43 2291.67 29.39 2012-08-29 07:36:58.000 242 33396.77 432.41 2291.50 29.39 2012-08-29 07:36:59.000 242 33396.71 432.39 2291.56 29.39 2012-08-29 07:37:00.000 242 33396.68 432.47 2291.60 29.39 2012-08-29 07:37:01.000 242 33396.69 432.43 2291.65 29.39 2012-08-29 07:37:02.000 242 33396.75 432.40 2291.58 29.39 2012-08-29 07:37:03.000 242 33396.66 432.44 2291.64 29.39 2012-08-29 07:37:04.000 242 33396.65 432.44 2291.60 29.39 2012-08-29 07:37:05.000 242 33396.72 432.42 2291.54 29.39 2012-08-29 07:37:06.000 242 33396.74 432.40 2291.69 29.39 2012-08-29 07:37:07.000 242 33396.75 432.38 2291.66 29.39 2012-08-29 07:37:08.000 242 33396.74 432.38 2291.73 29.39 2012-08-29 07:37:09.000 242 33396.69 432.37 2291.64 29.39 2012-08-29 07:37:10.000 242 33396.81 432.35 2291.70 29.39 2012-08-29 07:37:11.000 242 33396.74 432.36 2291.69 29.39 2012-08-29 07:37:12.000 242 33396.77 432.33 2291.67 29.39 2012-08-29 07:37:13.000 242 33396.77 432.32 2291.66 29.39 2012-08-29 07:37:14.000 242 33396.79 432.33 2291.73 29.39 2012-08-29 07:37:15.000 242 33396.83 432.33 2291.61 29.39 2012-08-29 07:37:16.000 242 33396.76 432.32 2291.71 29.39 2012-08-29 07:37:17.000 242 33396.84 432.28 2291.70 29.39 2012-08-29 07:37:18.000 242 33396.84 432.25 2291.60 29.39 2012-08-29 07:37:19.000 242 33396.89 432.29 2291.60 29.39 2012-08-29 07:37:20.000 242 33396.88 432.23 2291.64 29.39 2012-08-29 07:37:21.000 242 33396.88 432.24 2291.60 29.39 2012-08-29 07:37:22.000 242 33396.81 432.22 2291.59 29.39 2012-08-29 07:37:23.000 242 33396.79 432.19 2291.65 29.39 2012-08-29 07:37:24.000 242 33396.76 432.26 2291.57 29.39 2012-08-29 07:37:24.000 242 33396.85 432.21 2291.64 29.39 2012-08-29 07:37:26.000 242 33396.83 432.17 2291.70 29.39 2012-08-29 07:37:27.000 242 33396.78 432.19 2291.64 29.39 2012-08-29 07:37:28.000 242 33396.68 432.17 2291.66 29.39 2012-08-29 07:37:29.000 242 33396.75 432.11 2291.75 29.39 2012-08-29 07:37:30.000 242 33396.72 432.13 2291.64 29.39 2012-08-29 07:37:31.000 242 33396.76 432.13 2291.71 29.39 2012-08-29 07:37:32.000 242 33396.75 432.16 2291.69 29.39 2012-08-29 07:37:33.000 242 33396.69 432.18 2291.63 29.39 2012-08-29 07:37:34.000 242 33396.66 432.16 2291.74 29.39 2012-08-29 07:37:35.000 242 33396.78 432.12 2291.77 29.39 2012-08-29 07:37:36.000 242 33396.84 432.14 2291.74 29.39 2012-08-29 07:37:37.000 242 33396.75 432.13 2291.66 29.39 2012-08-29 07:37:37.000 242 33396.85 432.13 2291.64 29.39 2012-08-29 07:37:39.000 242 33396.79 432.15 2291.63 29.39 2012-08-29 07:37:40.000 242 33396.76 432.12 2291.65 29.39 2012-08-29 07:37:41.000 242 33396.78 432.14 2291.67 29.39 2012-08-29 07:37:42.000 242 33396.90 432.13 2291.75 29.39 2012-08-29 07:37:43.000 242 33396.90 432.12 2291.66 29.39 2012-08-29 07:37:44.000 242 33396.82 432.12 2291.69 29.39 2012-08-29 07:37:45.000 242 33396.97 432.10 2291.67 29.39 2012-08-29 07:37:46.000 242 33396.99 432.12 2291.65 29.39 2012-08-29 07:37:47.000 242 33396.94 432.11 2291.61 29.39 2012-08-29 07:37:48.000 242 33396.94 432.08 2291.63 29.39 2012-08-29 07:37:49.000 242 33397.07 432.08 2291.60 29.39 2012-08-29 07:37:50.000 242 33396.94 432.11 2291.68 29.39 2012-08-29 07:37:51.000 242 33397.08 432.13 2291.55 29.39 2012-08-29 07:37:52.000 242 33397.10 432.09 2291.61 29.39 2012-08-29 07:37:53.000 242 33397.08 432.07 2291.67 29.39 2012-08-29 07:37:54.000 242 33397.06 432.12 2291.58 29.39 2012-08-29 07:37:55.000 242 33397.10 432.11 2291.57 29.39 2012-08-29 07:37:56.000 242 33397.15 432.12 2291.51 29.39 2012-08-29 07:37:57.000 242 33397.15 432.14 2291.56 29.39 2012-08-29 07:37:58.000 242 33397.07 432.12 2291.52 29.39 2012-08-29 07:37:59.000 242 33397.15 432.12 2291.49 29.39 2012-08-29 07:38:00.000 242 33397.12 432.12 2291.58 29.39 2012-08-29 07:38:01.000 242 33397.13 432.14 2291.52 29.39 2012-08-29 07:38:02.000 242 33397.09 432.12 2291.49 29.39 2012-08-29 07:38:03.000 242 33397.18 432.19 2291.44 29.39 2012-08-29 07:38:04.000 242 33397.12 432.12 2291.50 29.39 2012-08-29 07:38:05.000 242 33397.12 432.15 2291.34 29.39 2012-08-29 07:38:06.000 242 33397.16 432.18 2291.51 29.39 2012-08-29 07:38:07.000 242 33397.09 432.15 2291.41 29.39 2012-08-29 07:38:08.000 242 33397.03 432.21 2291.38 29.39 2012-08-29 07:38:09.000 242 33397.09 432.18 2291.49 29.39 2012-08-29 07:38:10.000 242 33397.09 432.19 2291.42 29.39 2012-08-29 07:38:11.000 242 33397.09 432.19 2291.39 29.39 2012-08-29 07:38:12.000 242 33397.09 432.19 2291.41 29.39 2012-08-29 07:38:13.000 242 33397.03 432.17 2291.44 29.39 2012-08-29 07:38:14.000 242 33397.03 432.14 2291.38 29.39 2012-08-29 07:38:15.000 242 33397.05 432.17 2291.37 29.39 2012-08-29 07:38:16.000 242 33397.12 432.18 2291.45 29.39 2012-08-29 07:38:17.000 242 33397.01 432.16 2291.49 29.39 2012-08-29 07:38:18.000 242 33397.06 432.18 2291.46 29.39 2012-08-29 07:38:18.000 242 33397.13 432.12 2291.50 29.39 2012-08-29 07:38:20.000 242 33397.03 432.21 2291.51 29.39 2012-08-29 07:38:21.000 242 33396.99 432.14 2291.45 29.39 2012-08-29 07:38:22.000 242 33396.96 432.15 2291.36 29.39 2012-08-29 07:38:23.000 242 33396.98 432.15 2291.43 29.39 2012-08-29 07:38:24.000 242 33397.00 432.16 2291.45 29.39 2012-08-29 07:38:25.000 242 33396.98 432.16 2291.40 29.39 2012-08-29 07:38:26.000 242 33397.00 432.13 2291.39 29.39 2012-08-29 07:38:27.000 242 33396.90 432.12 2291.49 29.39 2012-08-29 07:38:28.000 242 33397.04 432.14 2291.49 29.39 2012-08-29 07:38:29.000 242 33396.97 432.14 2291.42 29.39 2012-08-29 07:38:30.000 242 33397.03 432.11 2291.46 29.39 2012-08-29 07:38:31.000 242 33397.00 432.16 2291.43 29.39 2012-08-29 07:38:31.000 242 33397.04 432.13 2291.47 29.39 2012-08-29 07:38:33.000 242 33397.06 432.18 2291.38 29.39 2012-08-29 07:38:34.000 242 33396.97 432.16 2291.43 29.39 2012-08-29 07:38:35.000 242 33397.02 432.14 2291.30 29.39 2012-08-29 07:38:36.000 242 33397.05 432.18 2291.36 29.39 2012-08-29 07:38:37.000 242 33397.04 432.17 2291.41 29.39 2012-08-29 07:38:38.000 242 33397.02 432.14 2291.45 29.39 2012-08-29 07:38:39.000 242 33397.01 432.19 2291.30 29.39 2012-08-29 07:38:40.000 242 33397.01 432.16 2291.39 29.39 2012-08-29 07:38:41.000 242 33396.90 432.20 2291.34 29.39 2012-08-29 07:38:42.000 242 33396.98 432.18 2291.39 29.39 2012-08-29 07:38:43.000 242 33396.93 432.10 2291.36 29.39 2012-08-29 07:38:44.000 242 33396.90 432.15 2291.38 29.39 2012-08-29 07:38:45.000 242 33396.98 432.14 2291.32 29.39 2012-08-29 07:38:46.000 242 33397.03 432.14 2291.40 29.39 2012-08-29 07:38:47.000 242 33396.95 432.14 2291.41 29.39 2012-08-29 07:38:48.000 242 33397.01 432.13 2291.46 29.39 2012-08-29 07:38:49.000 242 33396.93 432.14 2291.41 29.39 2012-08-29 07:38:50.000 242 33396.89 432.12 2291.30 29.39 2012-08-29 07:38:51.000 242 33396.95 432.11 2291.36 29.39 2012-08-29 07:38:52.000 242 33396.84 432.12 2291.41 29.39 2012-08-29 07:38:53.000 242 33396.78 432.11 2291.36 29.39 2012-08-29 07:38:54.000 242 33396.81 432.10 2291.36 29.39 2012-08-29 07:38:55.000 242 33396.77 432.08 2291.39 29.39 2012-08-29 07:38:56.000 242 33396.74 432.10 2291.34 29.39 2012-08-29 07:38:57.000 242 33396.78 432.11 2291.34 29.39 2012-08-29 07:38:58.000 242 33396.71 432.08 2291.39 29.39 2012-08-29 07:38:59.000 242 33396.64 432.07 2291.41 29.39 2012-08-29 07:39:00.000 242 33396.73 432.13 2291.43 29.39 2012-08-29 07:39:01.000 242 33396.67 432.14 2291.43 29.39 2012-08-29 07:39:02.000 242 33396.62 432.13 2291.42 29.39 2012-08-29 07:39:03.000 242 33396.74 432.12 2291.46 29.39 2012-08-29 07:39:04.000 242 33396.68 432.19 2291.49 29.39 2012-08-29 07:39:05.000 242 33396.64 432.15 2291.37 29.39 2012-08-29 07:39:06.000 242 33396.62 432.15 2291.45 29.39 2012-08-29 07:39:07.000 242 33396.60 432.12 2291.43 29.39 2012-08-29 07:39:08.000 242 33396.54 432.19 2291.41 29.39 2012-08-29 07:39:09.000 242 33396.59 432.22 2291.47 29.39 2012-08-29 07:39:10.000 242 33396.62 432.23 2291.36 29.39 2012-08-29 07:39:11.000 242 33396.59 432.22 2291.49 29.39 2012-08-29 07:39:12.000 242 33396.62 432.19 2291.54 29.39 2012-08-29 07:39:12.000 242 33396.62 432.21 2291.52 29.39 2012-08-29 07:39:14.000 242 33396.61 432.27 2291.55 29.39 2012-08-29 07:39:15.000 242 33396.69 432.25 2291.48 29.39 2012-08-29 07:39:16.000 242 33396.60 432.28 2291.48 29.39 2012-08-29 07:39:17.000 242 33396.64 432.32 2291.50 29.39 2012-08-29 07:39:18.000 242 33396.63 432.27 2291.54 29.39 2012-08-29 07:39:19.000 242 33396.74 432.25 2291.51 29.39 2012-08-29 07:39:20.000 242 33396.65 432.23 2291.54 29.39 2012-08-29 07:39:21.000 242 33396.69 432.23 2291.47 29.39 2012-08-29 07:39:22.000 242 33396.84 432.26 2291.53 29.39 2012-08-29 07:39:23.000 242 33396.75 432.24 2291.60 29.39 2012-08-29 07:39:24.000 242 33396.78 432.23 2291.54 29.39 2012-08-29 07:39:25.000 242 33396.79 432.24 2291.63 29.39 2012-08-29 07:39:25.000 242 33396.78 432.26 2291.53 29.39 2012-08-29 07:39:27.000 242 33396.78 432.26 2291.55 29.39 2012-08-29 07:39:28.000 242 33396.76 432.27 2291.46 29.39 2012-08-29 07:39:29.000 242 33396.79 432.24 2291.43 29.39 2012-08-29 07:39:30.000 242 33396.85 432.21 2291.47 29.39 2012-08-29 07:39:31.000 242 33396.89 432.22 2291.50 29.39 2012-08-29 07:39:32.000 242 33396.85 432.24 2291.42 29.39 2012-08-29 07:39:33.000 242 33396.93 432.22 2291.42 29.39 2012-08-29 07:39:34.000 242 33396.81 432.24 2291.43 29.39 2012-08-29 07:39:35.000 242 33396.87 432.27 2291.49 29.39 2012-08-29 07:39:36.000 242 33396.90 432.22 2291.39 29.39 2012-08-29 07:39:37.000 242 33396.85 432.24 2291.43 29.39 2012-08-29 07:39:38.000 242 33396.97 432.25 2291.41 29.39 2012-08-29 07:39:39.000 242 33396.77 432.22 2291.36 29.39 2012-08-29 07:39:40.000 242 33396.92 432.21 2291.42 29.39 2012-08-29 07:39:41.000 242 33396.79 432.19 2291.47 29.39 2012-08-29 07:39:42.000 242 33396.78 432.23 2291.39 29.39 2012-08-29 07:39:43.000 242 33396.76 432.26 2291.49 29.39 2012-08-29 07:39:44.000 242 33396.66 432.26 2291.43 29.39 2012-08-29 07:39:45.000 242 33396.77 432.30 2291.49 29.39 2012-08-29 07:39:46.000 242 33396.81 432.31 2291.43 29.39 2012-08-29 07:39:47.000 242 33396.80 432.25 2291.44 29.39 2012-08-29 07:39:48.000 242 33396.81 432.30 2291.35 29.39 2012-08-29 07:39:49.000 242 33396.77 432.26 2291.39 29.39 2012-08-29 07:39:50.000 242 33396.82 432.26 2291.42 29.39 2012-08-29 07:39:51.000 242 33396.79 432.33 2291.43 29.39 2012-08-29 07:39:52.000 242 33396.74 432.28 2291.40 29.39 2012-08-29 07:39:53.000 242 33396.71 432.28 2291.37 29.39 2012-08-29 07:39:54.000 242 33396.75 432.32 2291.42 29.39 2012-08-29 07:39:55.000 242 33396.76 432.29 2291.33 29.39 2012-08-29 07:39:56.000 242 33396.63 432.28 2291.46 29.39 2012-08-29 07:39:57.000 242 33396.60 432.33 2291.38 29.39 2012-08-29 07:39:58.000 242 33396.74 432.28 2291.43 29.39 2012-08-29 07:39:59.000 242 33396.64 432.31 2291.38 29.39 2012-08-29 07:40:00.000 242 33396.68 432.29 2291.45 29.39 2012-08-29 07:40:01.000 242 33396.74 432.33 2291.42 29.39 2012-08-29 07:40:02.000 242 33396.78 432.31 2291.37 29.39 2012-08-29 07:40:03.000 242 33396.62 432.31 2291.47 29.39 2012-08-29 07:40:04.000 242 33396.65 432.33 2291.37 29.39 2012-08-29 07:40:05.000 242 33396.68 432.33 2291.48 29.39 2012-08-29 07:40:06.000 242 33396.72 432.33 2291.40 29.39 2012-08-29 07:40:06.000 242 33396.66 432.34 2291.43 29.39 2012-08-29 07:40:08.000 242 33396.66 432.33 2291.45 29.39 2012-08-29 07:40:09.000 242 33396.72 432.32 2291.43 29.39 2012-08-29 07:40:10.000 242 33396.67 432.35 2291.43 29.39 2012-08-29 07:40:11.000 242 33396.69 432.33 2291.33 29.39 2012-08-29 07:40:12.000 242 33396.74 432.34 2291.49 29.39 2012-08-29 07:40:13.000 242 33396.68 432.31 2291.43 29.39 2012-08-29 07:40:14.000 242 33396.64 432.36 2291.49 29.39 2012-08-29 07:40:15.000 242 33396.68 432.35 2291.45 29.39 2012-08-29 07:40:16.000 242 33396.69 432.35 2291.39 29.39 2012-08-29 07:40:17.000 242 33396.63 432.32 2291.38 29.39 2012-08-29 07:40:18.000 242 33396.64 432.32 2291.38 29.39 2012-08-29 07:40:19.000 242 33396.62 432.35 2291.43 29.39 2012-08-29 07:40:19.000 242 33396.70 432.35 2291.35 29.39 2012-08-29 07:40:21.000 242 33396.63 432.39 2291.35 29.39 2012-08-29 07:40:22.000 242 33396.73 432.36 2291.41 29.39 2012-08-29 07:40:23.000 242 33396.68 432.35 2291.37 29.39 2012-08-29 07:40:24.000 242 33396.76 432.37 2291.46 29.39 2012-08-29 07:40:25.000 242 33396.72 432.35 2291.39 29.39 2012-08-29 07:40:26.000 242 33396.81 432.33 2291.40 29.39 2012-08-29 07:40:27.000 242 33396.73 432.37 2291.35 29.39 2012-08-29 07:40:28.000 242 33396.78 432.39 2291.32 29.39 2012-08-29 07:40:29.000 242 33396.77 432.37 2291.28 29.39 2012-08-29 07:40:30.000 242 33396.87 432.38 2291.36 29.39 2012-08-29 07:40:31.000 242 33396.88 432.37 2291.39 29.39 2012-08-29 07:40:32.000 242 33396.79 432.40 2291.33 29.39 2012-08-29 07:40:33.000 242 33396.85 432.37 2291.33 29.39 2012-08-29 07:40:34.000 242 33397.01 432.40 2291.39 29.39 2012-08-29 07:40:35.000 242 33396.93 432.39 2291.37 29.39 2012-08-29 07:40:36.000 242 33396.91 432.39 2291.27 29.39 2012-08-29 07:40:37.000 242 33396.98 432.40 2291.32 29.39 2012-08-29 07:40:38.000 242 33396.94 432.35 2291.34 29.39 2012-08-29 07:40:39.000 242 33397.03 432.38 2291.34 29.39 2012-08-29 07:40:40.000 242 33397.04 432.37 2291.36 29.39 2012-08-29 07:40:41.000 242 33396.98 432.36 2291.27 29.39 2012-08-29 07:40:42.000 242 33397.01 432.37 2291.25 29.39 2012-08-29 07:40:43.000 242 33397.03 432.35 2291.26 29.39 2012-08-29 07:40:44.000 242 33396.90 432.35 2291.27 29.39 2012-08-29 07:40:45.000 242 33396.91 432.37 2291.29 29.39 2012-08-29 07:40:46.000 242 33396.99 432.33 2291.25 29.39 2012-08-29 07:40:47.000 242 33396.97 432.35 2291.23 29.39 2012-08-29 07:40:48.000 242 33397.01 432.36 2291.18 29.39 2012-08-29 07:40:49.000 242 33396.96 432.37 2291.10 29.39 2012-08-29 07:40:50.000 242 33396.86 432.38 2291.22 29.39 2012-08-29 07:40:51.000 242 33396.97 432.37 2291.20 29.39 2012-08-29 07:40:52.000 242 33396.85 432.38 2291.23 29.39 2012-08-29 07:40:53.000 242 33396.83 432.38 2291.18 29.39 2012-08-29 07:40:54.000 242 33396.80 432.38 2291.17 29.39 2012-08-29 07:40:55.000 242 33396.81 432.43 2291.27 29.39 2012-08-29 07:40:56.000 242 33396.79 432.40 2291.23 29.39 2012-08-29 07:40:57.000 242 33396.78 432.39 2291.25 29.39 2012-08-29 07:40:58.000 242 33396.77 432.39 2291.19 29.39 2012-08-29 07:40:59.000 242 33396.72 432.41 2291.22 29.39 2012-08-29 07:41:00.000 242 33396.74 432.37 2291.23 29.39 2012-08-29 07:41:00.000 242 33396.69 432.40 2291.24 29.39 2012-08-29 07:41:02.000 242 33396.65 432.41 2291.23 29.39 2012-08-29 07:41:03.000 242 33396.63 432.40 2291.19 29.39 2012-08-29 07:41:04.000 242 33396.64 432.39 2291.26 29.39 2012-08-29 07:41:05.000 242 33396.63 432.43 2291.20 29.39 2012-08-29 07:41:06.000 242 33396.55 432.38 2291.22 29.39 2012-08-29 07:41:07.000 242 33396.59 432.40 2291.24 29.39 2012-08-29 07:41:08.000 242 33396.53 432.41 2291.25 29.39 2012-08-29 07:41:09.000 242 33396.68 432.38 2291.41 29.39 2012-08-29 07:41:10.000 242 33396.62 432.41 2291.32 29.39 2012-08-29 07:41:11.000 242 33396.59 432.41 2291.32 29.39 2012-08-29 07:41:12.000 242 33396.68 432.39 2291.36 29.39 2012-08-29 07:41:13.000 242 33396.70 432.41 2291.35 29.39 2012-08-29 07:41:13.000 242 33396.71 432.42 2291.34 29.39 2012-08-29 07:41:15.000 242 33396.75 432.42 2291.36 29.39 2012-08-29 07:41:16.000 242 33396.68 432.43 2291.31 29.39 2012-08-29 07:41:17.000 242 33396.66 432.39 2291.38 29.39 2012-08-29 07:41:18.000 242 33396.72 432.42 2291.36 29.39 2012-08-29 07:41:19.000 242 33396.71 432.43 2291.38 29.39 2012-08-29 07:41:20.000 242 33396.65 432.40 2291.39 29.39 2012-08-29 07:41:21.000 242 33396.79 432.41 2291.41 29.39 2012-08-29 07:41:22.000 242 33396.74 432.41 2291.35 29.39 2012-08-29 07:41:23.000 242 33396.71 432.39 2291.35 29.39 2012-08-29 07:41:24.000 242 33396.86 432.46 2291.37 29.39 2012-08-29 07:41:25.000 242 33396.85 432.46 2291.38 29.39 2012-08-29 07:41:26.000 242 33396.96 432.46 2291.37 29.39 2012-08-29 07:41:27.000 242 33396.88 432.45 2291.36 29.39 2012-08-29 07:41:28.000 242 33396.88 432.47 2291.43 29.39 2012-08-29 07:41:29.000 242 33396.82 432.45 2291.36 29.39 2012-08-29 07:41:30.000 242 33396.89 432.44 2291.30 29.39 2012-08-29 07:41:31.000 242 33396.81 432.48 2291.30 29.39 2012-08-29 07:41:32.000 242 33396.87 432.45 2291.35 29.39 2012-08-29 07:41:33.000 242 33396.87 432.50 2291.32 29.39 2012-08-29 07:41:34.000 242 33396.90 432.44 2291.32 29.39 2012-08-29 07:41:35.000 242 33396.87 432.42 2291.27 29.39 2012-08-29 07:41:36.000 242 33396.90 432.48 2291.25 29.39 2012-08-29 07:41:37.000 242 33396.87 432.45 2291.24 29.39 2012-08-29 07:41:38.000 242 33396.74 432.47 2291.31 29.39 2012-08-29 07:41:39.000 242 33396.86 432.49 2291.24 29.39 2012-08-29 07:41:40.000 242 33396.87 432.45 2291.24 29.39 2012-08-29 07:41:41.000 242 33396.79 432.47 2291.24 29.39 2012-08-29 07:41:42.000 242 33396.88 432.50 2291.25 29.39 2012-08-29 07:41:43.000 242 33396.79 432.49 2291.18 29.39 2012-08-29 07:41:44.000 242 33396.77 432.52 2291.26 29.39 2012-08-29 07:41:45.000 242 33396.83 432.48 2291.29 29.39 2012-08-29 07:41:46.000 242 33396.75 432.49 2291.26 29.39 2012-08-29 07:41:47.000 242 33396.67 432.50 2291.26 29.39 2012-08-29 07:41:48.000 242 33396.78 432.47 2291.27 29.39 2012-08-29 07:41:49.000 242 33396.75 432.53 2291.18 29.39 2012-08-29 07:41:50.000 242 33396.82 432.50 2291.29 29.39 2012-08-29 07:41:51.000 242 33396.82 432.56 2291.23 29.39 2012-08-29 07:41:52.000 242 33396.84 432.49 2291.20 29.39 2012-08-29 07:41:53.000 242 33396.83 432.51 2291.25 29.39 2012-08-29 07:41:54.000 242 33396.87 432.53 2291.24 29.39 2012-08-29 07:41:54.000 242 33396.86 432.56 2291.22 29.39 2012-08-29 07:41:56.000 242 33396.79 432.54 2291.20 29.39 2012-08-29 07:41:57.000 242 33396.82 432.56 2291.27 29.39 2012-08-29 07:41:58.000 242 33396.91 432.55 2291.27 29.39 2012-08-29 07:41:59.000 242 33396.85 432.53 2291.22 29.39 2012-08-29 07:42:00.000 242 33396.87 432.59 2291.24 29.39 2012-08-29 07:42:01.000 242 33396.90 432.61 2291.21 29.39 2012-08-29 07:42:02.000 242 33396.88 432.58 2291.20 29.39 2012-08-29 07:42:03.000 242 33396.90 432.54 2291.18 29.39 2012-08-29 07:42:04.000 242 33396.94 432.58 2291.12 29.39 2012-08-29 07:42:05.000 242 33396.92 432.59 2291.18 29.39 2012-08-29 07:42:06.000 242 33396.89 432.63 2291.20 29.39 2012-08-29 07:42:07.000 242 33397.00 432.61 2291.20 29.39 2012-08-29 07:42:07.000 242 33396.96 432.57 2291.14 29.39 2012-08-29 07:42:09.000 242 33396.86 432.58 2291.18 29.39 2012-08-29 07:42:10.000 242 33396.99 432.60 2291.06 29.39 2012-08-29 07:42:11.000 242 33396.88 432.56 2291.14 29.39 2012-08-29 07:42:12.000 242 33396.90 432.51 2291.17 29.39 2012-08-29 07:42:13.000 242 33396.84 432.59 2291.09 29.39 2012-08-29 07:42:14.000 242 33396.79 432.54 2291.10 29.39 2012-08-29 07:42:15.000 242 33396.87 432.51 2291.18 29.39 2012-08-29 07:42:16.000 242 33396.92 432.51 2291.16 29.39 2012-08-29 07:42:17.000 242 33396.81 432.51 2291.18 29.39 2012-08-29 07:42:18.000 242 33396.85 432.51 2291.15 29.39 2012-08-29 07:42:19.000 242 33396.80 432.48 2291.18 29.39 2012-08-29 07:42:20.000 242 33396.77 432.48 2291.16 29.39 2012-08-29 07:42:21.000 242 33396.72 432.50 2291.11 29.39 2012-08-29 07:42:22.000 242 33396.79 432.46 2291.11 29.39 2012-08-29 07:42:23.000 242 33396.79 432.45 2291.08 29.39 2012-08-29 07:42:24.000 242 33396.79 432.46 2291.12 29.39 2012-08-29 07:42:25.000 242 33396.78 432.46 2291.18 29.39 2012-08-29 07:42:26.000 242 33396.78 432.46 2291.11 29.39 2012-08-29 07:42:27.000 242 33396.76 432.49 2291.18 29.39 2012-08-29 07:42:28.000 242 33396.83 432.46 2291.16 29.39 2012-08-29 07:42:29.000 242 33396.84 432.45 2291.12 29.39 2012-08-29 07:42:30.000 242 33396.90 432.46 2291.15 29.39 2012-08-29 07:42:31.000 242 33396.88 432.43 2291.02 29.39 2012-08-29 07:42:32.000 242 33397.00 432.41 2291.11 29.39 2012-08-29 07:42:33.000 242 33396.94 432.47 2291.10 29.39 2012-08-29 07:42:34.000 242 33397.00 432.43 2291.09 29.39 2012-08-29 07:42:35.000 242 33396.99 432.44 2291.13 29.39 2012-08-29 07:42:36.000 242 33396.99 432.43 2291.21 29.39 2012-08-29 07:42:37.000 242 33397.05 432.43 2291.11 29.39 2012-08-29 07:42:38.000 242 33397.03 432.44 2291.11 29.39 2012-08-29 07:42:39.000 242 33397.15 432.45 2291.15 29.39 2012-08-29 07:42:40.000 242 33397.06 432.46 2291.07 29.39 2012-08-29 07:42:41.000 242 33397.16 432.40 2291.09 29.39 2012-08-29 07:42:42.000 242 33397.14 432.43 2291.07 29.39 2012-08-29 07:42:43.000 242 33397.12 432.41 2291.00 29.39 2012-08-29 07:42:44.000 242 33397.15 432.42 2291.02 29.39 2012-08-29 07:42:45.000 242 33397.24 432.43 2291.02 29.39 2012-08-29 07:42:46.000 242 33397.26 432.45 2290.98 29.39 2012-08-29 07:42:47.000 242 33397.39 432.43 2290.99 29.39 2012-08-29 07:42:48.000 242 33397.37 432.41 2290.96 29.39 2012-08-29 07:42:48.000 242 33397.36 432.40 2290.89 29.39 2012-08-29 07:42:50.000 242 33397.33 432.41 2290.92 29.39 2012-08-29 07:42:51.000 242 33397.43 432.43 2290.91 29.39 2012-08-29 07:42:52.000 242 33397.57 432.43 2290.89 29.39 2012-08-29 07:42:53.000 242 33397.44 432.43 2290.89 29.39 2012-08-29 07:42:54.000 242 33397.47 432.54 2290.84 29.39 2012-08-29 07:42:55.000 242 33397.44 432.43 2290.87 29.39 2012-08-29 07:42:56.000 242 33397.51 432.44 2290.86 29.39 2012-08-29 07:42:57.000 242 33397.51 432.44 2290.78 29.39 2012-08-29 07:42:58.000 242 33397.45 432.50 2290.82 29.39 2012-08-29 07:42:59.000 242 33397.44 432.48 2290.74 29.39 2012-08-29 07:43:00.000 242 33397.51 432.48 2290.72 29.39 2012-08-29 07:43:01.000 242 33397.49 432.46 2290.68 29.39 2012-08-29 07:43:01.000 242 33397.45 432.52 2290.76 29.39 2012-08-29 07:43:03.000 242 33397.58 432.54 2290.75 29.39 2012-08-29 07:43:04.000 242 33397.47 432.52 2290.74 29.39 2012-08-29 07:43:05.000 242 33397.53 432.52 2290.72 29.39 2012-08-29 07:43:06.000 242 33397.51 432.57 2290.74 29.39 2012-08-29 07:43:07.000 242 33397.52 432.53 2290.70 29.39 2012-08-29 07:43:08.000 242 33397.62 432.55 2290.65 29.39 2012-08-29 07:43:09.000 242 33397.49 432.55 2290.68 29.39 2012-08-29 07:43:10.000 242 33397.62 432.55 2290.62 29.39 2012-08-29 07:43:11.000 242 33397.56 432.56 2290.62 29.39 2012-08-29 07:43:12.000 242 33397.62 432.55 2290.70 29.39 2012-08-29 07:43:13.000 242 33397.62 432.61 2290.69 29.39 2012-08-29 07:43:14.000 242 33397.60 432.60 2290.71 29.39 2012-08-29 07:43:15.000 242 33397.69 432.62 2290.62 29.39 2012-08-29 07:43:16.000 242 33397.84 432.61 2290.62 29.39 2012-08-29 07:43:17.000 242 33397.72 432.59 2290.61 29.39 2012-08-29 07:43:18.000 242 33397.75 432.60 2290.57 29.39 2012-08-29 07:43:19.000 242 33397.75 432.61 2290.60 29.39 2012-08-29 07:43:20.000 242 33397.80 432.62 2290.65 29.39 2012-08-29 07:43:21.000 242 33397.84 432.57 2290.59 29.39 2012-08-29 07:43:22.000 242 33397.89 432.60 2290.55 29.39 2012-08-29 07:43:23.000 242 33397.90 432.60 2290.57 29.39 2012-08-29 07:43:24.000 242 33397.94 432.59 2290.52 29.39 2012-08-29 07:43:25.000 242 33397.84 432.59 2290.52 29.39 2012-08-29 07:43:26.000 242 33397.76 432.60 2290.42 29.39 2012-08-29 07:43:27.000 242 33397.90 432.64 2290.57 29.39 2012-08-29 07:43:28.000 242 33398.01 432.63 2290.47 29.39 2012-08-29 07:43:29.000 242 33397.95 432.60 2290.52 29.39 2012-08-29 07:43:30.000 242 33397.86 432.58 2290.45 29.39 2012-08-29 07:43:31.000 242 33397.94 432.63 2290.50 29.39 2012-08-29 07:43:32.000 242 33397.92 432.62 2290.47 29.39 2012-08-29 07:43:33.000 242 33398.00 432.64 2290.42 29.39 2012-08-29 07:43:34.000 242 33397.93 432.68 2290.45 29.39 2012-08-29 07:43:35.000 242 33397.98 432.68 2290.33 29.39 2012-08-29 07:43:36.000 242 33397.96 432.63 2290.33 29.39 2012-08-29 07:43:37.000 242 33397.98 432.69 2290.39 29.39 2012-08-29 07:43:38.000 242 33397.97 432.71 2290.36 29.39 2012-08-29 07:43:39.000 242 33397.94 432.70 2290.43 29.39 2012-08-29 07:43:40.000 242 33398.06 432.69 2290.39 29.39 2012-08-29 07:43:41.000 242 33398.07 432.68 2290.31 29.39 2012-08-29 07:43:42.000 242 33398.07 432.65 2290.36 29.39 2012-08-29 07:43:42.000 242 33398.12 432.67 2290.22 29.39 2012-08-29 07:43:44.000 242 33398.09 432.65 2290.39 29.39 2012-08-29 07:43:45.000 242 33398.15 432.71 2290.26 29.39 2012-08-29 07:43:46.000 242 33398.33 432.67 2290.34 29.39 2012-08-29 07:43:47.000 242 33398.26 432.65 2290.30 29.39 2012-08-29 07:43:48.000 242 33398.37 432.63 2290.23 29.39 2012-08-29 07:43:49.000 242 33398.42 432.66 2290.19 29.39 2012-08-29 07:43:50.000 242 33398.39 432.62 2290.16 29.39 2012-08-29 07:43:51.000 242 33398.46 432.64 2290.17 29.39 2012-08-29 07:43:52.000 242 33398.50 432.62 2290.16 29.39 2012-08-29 07:43:53.000 242 33398.48 432.62 2290.18 29.39 2012-08-29 07:43:54.000 242 33398.57 432.63 2290.15 29.39 2012-08-29 07:43:55.000 242 33398.65 432.64 2290.14 29.39 2012-08-29 07:43:55.000 242 33398.58 432.66 2290.08 29.39 2012-08-29 07:43:57.000 242 33398.65 432.64 2290.03 29.39 2012-08-29 07:43:58.000 242 33398.69 432.66 2290.07 29.39 2012-08-29 07:43:59.000 242 33398.61 432.62 2290.08 29.39 2012-08-29 07:44:00.000 242 33398.77 432.66 2290.00 29.39 2012-08-29 07:44:01.000 242 33398.70 432.68 2289.99 29.39 2012-08-29 07:44:02.000 242 33398.68 432.69 2289.91 29.39 2012-08-29 07:44:03.000 242 33398.74 432.68 2289.96 29.39 2012-08-29 07:44:04.000 242 33398.66 432.75 2289.91 29.39 2012-08-29 07:44:05.000 242 33398.72 432.72 2289.87 29.39 2012-08-29 07:44:06.000 242 33398.65 432.71 2289.87 29.39 2012-08-29 07:44:07.000 242 33398.68 432.72 2289.93 29.39 2012-08-29 07:44:08.000 242 33398.68 432.74 2289.85 29.39 2012-08-29 07:44:09.000 242 33398.58 432.73 2289.87 29.39 2012-08-29 07:44:10.000 242 33398.62 432.76 2289.86 29.39 2012-08-29 07:44:11.000 242 33398.62 432.75 2289.83 29.39 2012-08-29 07:44:12.000 242 33398.68 432.79 2289.83 29.39 2012-08-29 07:44:13.000 242 33398.65 432.81 2289.85 29.39 2012-08-29 07:44:14.000 242 33398.64 432.79 2289.83 29.39 2012-08-29 07:44:15.000 242 33398.73 432.80 2289.73 29.39 2012-08-29 07:44:16.000 242 33398.61 432.78 2289.77 29.39 2012-08-29 07:44:17.000 242 33398.64 432.84 2289.77 29.39 2012-08-29 07:44:18.000 242 33398.65 432.89 2289.86 29.39 2012-08-29 07:44:19.000 242 33398.67 432.88 2289.81 29.39 2012-08-29 07:44:20.000 242 33398.70 432.86 2289.83 29.39 2012-08-29 07:44:21.000 242 33398.73 432.84 2289.83 29.39 2012-08-29 07:44:22.000 242 33398.85 432.89 2289.80 29.39 2012-08-29 07:44:23.000 242 33398.82 432.86 2289.78 29.39 2012-08-29 07:44:24.000 242 33398.79 432.88 2289.79 29.39 2012-08-29 07:44:25.000 242 33398.87 432.89 2289.70 29.39 2012-08-29 07:44:26.000 242 33398.89 432.85 2289.75 29.39 2012-08-29 07:44:27.000 242 33398.97 432.93 2289.76 29.39 2012-08-29 07:44:28.000 242 33398.99 432.86 2289.76 29.39 2012-08-29 07:44:29.000 242 33399.07 432.84 2289.74 29.39 2012-08-29 07:44:30.000 242 33399.04 432.85 2289.62 29.39 2012-08-29 07:44:31.000 242 33399.10 432.83 2289.72 29.39 2012-08-29 07:44:32.000 242 33399.13 432.83 2289.61 29.39 2012-08-29 07:44:33.000 242 33399.18 432.84 2289.60 29.39 2012-08-29 07:44:34.000 242 33399.17 432.86 2289.72 29.39 2012-08-29 07:44:35.000 242 33399.23 432.80 2289.62 29.39 2012-08-29 07:44:36.000 242 33399.21 432.80 2289.55 29.39 2012-08-29 07:44:36.000 242 33399.23 432.77 2289.47 29.39 2012-08-29 07:44:38.000 242 33399.18 432.79 2289.54 29.39 2012-08-29 07:44:39.000 242 33399.28 432.81 2289.62 29.39 2012-08-29 07:44:40.000 242 33399.12 432.76 2289.59 29.39 2012-08-29 07:44:41.000 242 33399.21 432.76 2289.55 29.39 2012-08-29 07:44:42.000 242 33399.22 432.81 2289.59 29.39 2012-08-29 07:44:43.000 242 33399.32 432.77 2289.54 29.39 2012-08-29 07:44:44.000 242 33399.23 432.78 2289.55 29.39 2012-08-29 07:44:45.000 242 33399.27 432.80 2289.39 29.39 2012-08-29 07:44:46.000 242 33399.15 432.73 2289.41 29.39 2012-08-29 07:44:47.000 242 33399.15 432.75 2289.42 29.39 2012-08-29 07:44:48.000 242 33399.22 432.78 2289.45 29.39 2012-08-29 07:44:49.000 242 33399.21 432.78 2289.45 29.39 2012-08-29 07:44:49.000 242 33399.15 432.76 2289.40 29.39 2012-08-29 07:44:51.000 242 33399.16 432.74 2289.37 29.39 2012-08-29 07:44:52.000 242 33399.17 432.81 2289.39 29.39 2012-08-29 07:44:53.000 242 33399.12 432.82 2289.45 29.39 2012-08-29 07:44:54.000 242 33399.12 432.77 2289.38 29.39 2012-08-29 07:44:55.000 242 33399.11 432.76 2289.36 29.39 2012-08-29 07:44:56.000 242 33399.15 432.81 2289.31 29.39 2012-08-29 07:44:57.000 242 33399.11 432.79 2289.39 29.39 2012-08-29 07:44:58.000 242 33399.08 432.80 2289.37 29.39 2012-08-29 07:44:59.000 242 33399.11 432.78 2289.32 29.39 2012-08-29 07:45:00.000 242 33399.23 432.77 2289.36 29.39 2012-08-29 07:45:01.000 242 33399.12 432.83 2289.35 29.39 2012-08-29 07:45:02.000 242 33399.20 432.81 2289.32 29.39 2012-08-29 07:45:03.000 242 33399.17 432.85 2289.41 29.39 2012-08-29 07:45:04.000 242 33399.11 432.82 2289.37 29.39 2012-08-29 07:45:05.000 242 33399.07 432.84 2289.41 29.39 2012-08-29 07:45:06.000 242 33399.18 432.80 2289.37 29.39 2012-08-29 07:45:07.000 242 33399.11 432.85 2289.41 29.39 2012-08-29 07:45:08.000 242 33399.19 432.82 2289.34 29.39 2012-08-29 07:45:09.000 242 33399.23 432.85 2289.29 29.39 2012-08-29 07:45:10.000 242 33399.23 432.83 2289.31 29.39 2012-08-29 07:45:11.000 242 33399.26 432.84 2289.37 29.39 2012-08-29 07:45:12.000 242 33399.28 432.84 2289.34 29.39 2012-08-29 07:45:13.000 242 33399.33 432.87 2289.32 29.39 2012-08-29 07:45:14.000 242 33399.29 432.84 2289.24 29.39 2012-08-29 07:45:15.000 242 33399.32 432.86 2289.30 29.39 2012-08-29 07:45:16.000 242 33399.36 432.85 2289.30 29.39 2012-08-29 07:45:17.000 242 33399.39 432.85 2289.31 29.39 2012-08-29 07:45:18.000 242 33399.47 432.89 2289.27 29.39 2012-08-29 07:45:19.000 242 33399.52 432.87 2289.29 29.39 2012-08-29 07:45:20.000 242 33399.52 432.81 2289.27 29.39 2012-08-29 07:45:21.000 242 33399.50 432.80 2289.19 29.39 2012-08-29 07:45:22.000 242 33399.68 432.83 2289.19 29.39 2012-08-29 07:45:23.000 242 33399.53 432.84 2289.21 29.39 2012-08-29 07:45:24.000 242 33399.64 432.85 2289.25 29.39 2012-08-29 07:45:25.000 242 33399.69 432.82 2289.16 29.39 2012-08-29 07:45:26.000 242 33399.69 432.83 2289.11 29.39 2012-08-29 07:45:27.000 242 33399.77 432.83 2289.06 29.39 2012-08-29 07:45:28.000 242 33399.79 432.81 2289.04 29.39 2012-08-29 07:45:29.000 242 33399.82 432.81 2289.07 29.39 2012-08-29 07:45:30.000 242 33399.85 432.81 2289.11 29.39 2012-08-29 07:45:30.000 242 33399.95 432.81 2289.03 29.39 2012-08-29 07:45:32.000 242 33399.93 432.81 2289.05 29.39 2012-08-29 07:45:33.000 242 33399.92 432.78 2289.04 29.39 2012-08-29 07:45:34.000 242 33399.87 432.83 2289.07 29.39 2012-08-29 07:45:35.000 242 33399.88 432.83 2288.93 29.39 2012-08-29 07:45:36.000 242 33399.97 432.80 2288.86 29.39 2012-08-29 07:45:37.000 242 33400.06 432.83 2288.85 29.39 2012-08-29 07:45:38.000 242 33400.01 432.78 2288.86 29.39 2012-08-29 07:45:39.000 242 33400.12 432.80 2288.85 29.39 2012-08-29 07:45:40.000 242 33400.10 432.84 2288.86 29.39 2012-08-29 07:45:41.000 242 33400.01 432.82 2288.86 29.39 2012-08-29 07:45:42.000 242 33400.06 432.83 2288.81 29.39 2012-08-29 07:45:43.000 242 33400.16 432.87 2288.81 29.39 2012-08-29 07:45:43.000 242 33400.05 432.84 2288.75 29.39 2012-08-29 07:45:45.000 242 33400.04 432.87 2288.80 29.39 2012-08-29 07:45:46.000 242 33400.10 432.87 2288.78 29.39 2012-08-29 07:45:47.000 242 33400.13 432.85 2288.76 29.39 2012-08-29 07:45:48.000 242 33400.15 432.88 2288.74 29.39 2012-08-29 07:45:49.000 242 33400.12 432.86 2288.74 29.39 2012-08-29 07:45:50.000 242 33400.14 432.88 2288.63 29.39 2012-08-29 07:45:51.000 242 33400.16 432.88 2288.61 29.39 2012-08-29 07:45:52.000 242 33400.17 432.87 2288.57 29.39 2012-08-29 07:45:53.000 242 33400.14 432.86 2288.65 29.39 2012-08-29 07:45:54.000 242 33400.20 432.89 2288.60 29.39 2012-08-29 07:45:55.000 242 33400.21 432.89 2288.56 29.39 2012-08-29 07:45:56.000 242 33400.21 432.89 2288.66 29.39 2012-08-29 07:45:57.000 242 33400.17 432.88 2288.62 29.39 2012-08-29 07:45:58.000 242 33400.26 432.88 2288.56 29.39 2012-08-29 07:45:59.000 242 33400.31 432.89 2288.60 29.39 2012-08-29 07:46:00.000 242 33400.27 432.89 2288.56 29.39 2012-08-29 07:46:01.000 242 33400.19 432.85 2288.54 29.39 2012-08-29 07:46:02.000 242 33400.29 432.90 2288.54 29.39 2012-08-29 07:46:03.000 242 33400.25 432.93 2288.59 29.39 2012-08-29 07:46:04.000 242 33400.42 432.88 2288.45 29.39 2012-08-29 07:46:05.000 242 33400.39 432.90 2288.43 29.39 2012-08-29 07:46:06.000 242 33400.42 432.91 2288.37 29.39 2012-08-29 07:46:07.000 242 33400.38 432.87 2288.41 29.39 2012-08-29 07:46:08.000 242 33400.45 432.85 2288.41 29.39 2012-08-29 07:46:09.000 242 33400.42 432.86 2288.39 29.39 2012-08-29 07:46:10.000 242 33400.41 432.86 2288.32 29.39 2012-08-29 07:46:11.000 242 33400.58 432.83 2288.40 29.39 2012-08-29 07:46:12.000 242 33400.48 432.83 2288.40 29.39 2012-08-29 07:46:13.000 242 33400.51 432.82 2288.37 29.39 2012-08-29 07:46:14.000 242 33400.60 432.82 2288.34 29.39 2012-08-29 07:46:15.000 242 33400.64 432.81 2288.44 29.39 2012-08-29 07:46:16.000 242 33400.45 432.78 2288.32 29.39 2012-08-29 07:46:17.000 242 33400.54 432.78 2288.28 29.39 2012-08-29 07:46:18.000 242 33400.58 432.84 2288.21 29.39 2012-08-29 07:46:19.000 242 33400.54 432.83 2288.26 29.39 2012-08-29 07:46:20.000 242 33400.51 432.77 2288.28 29.39 2012-08-29 07:46:21.000 242 33400.66 432.79 2288.34 29.39 2012-08-29 07:46:22.000 242 33400.51 432.81 2288.24 29.39 2012-08-29 07:46:23.000 242 33400.53 432.79 2288.32 29.39 2012-08-29 07:46:24.000 242 33400.53 432.79 2288.22 29.39 2012-08-29 07:46:24.000 242 33400.54 432.78 2288.31 29.39 2012-08-29 07:46:26.000 242 33400.47 432.78 2288.24 29.39 2012-08-29 07:46:27.000 242 33400.50 432.79 2288.24 29.39 2012-08-29 07:46:28.000 242 33400.53 432.82 2288.28 29.39 2012-08-29 07:46:29.000 242 33400.49 432.80 2288.17 29.39 2012-08-29 07:46:30.000 242 33400.52 432.79 2288.17 29.39 2012-08-29 07:46:31.000 242 33400.36 432.80 2288.09 29.39 2012-08-29 07:46:32.000 242 33400.42 432.79 2288.25 29.39 2012-08-29 07:46:33.000 242 33400.44 432.81 2288.23 29.39 2012-08-29 07:46:34.000 242 33400.35 432.79 2288.23 29.39 2012-08-29 07:46:35.000 242 33400.42 432.80 2288.21 29.39 2012-08-29 07:46:36.000 242 33400.44 432.79 2288.18 29.39 2012-08-29 07:46:37.000 242 33400.32 432.87 2288.22 29.39 2012-08-29 07:46:37.000 242 33400.37 432.80 2288.20 29.39 2012-08-29 07:46:39.000 242 33400.32 432.83 2288.12 29.39 2012-08-29 07:46:40.000 242 33400.23 432.80 2288.16 29.39 2012-08-29 07:46:41.000 242 33400.38 432.81 2288.07 29.39 2012-08-29 07:46:42.000 242 33400.24 432.82 2288.13 29.39 2012-08-29 07:46:43.000 242 33400.33 432.81 2288.14 29.39 2012-08-29 07:46:44.000 242 33400.24 432.81 2288.13 29.39 2012-08-29 07:46:45.000 242 33400.29 432.76 2288.14 29.39 2012-08-29 07:46:46.000 242 33400.39 432.77 2288.13 29.39 2012-08-29 07:46:47.000 242 33400.31 432.74 2288.16 29.39 2012-08-29 07:46:48.000 242 33400.23 432.76 2288.12 29.39 2012-08-29 07:46:49.000 242 33400.31 432.74 2288.13 29.39 2012-08-29 07:46:50.000 242 33400.37 432.72 2288.12 29.39 2012-08-29 07:46:51.000 242 33400.25 432.68 2288.14 29.39 2012-08-29 07:46:52.000 242 33400.29 432.71 2288.12 29.39 2012-08-29 07:46:53.000 242 33400.28 432.74 2288.07 29.39 2012-08-29 07:46:54.000 242 33400.18 432.71 2288.04 29.39 2012-08-29 07:46:55.000 242 33400.25 432.63 2288.06 29.39 2012-08-29 07:46:56.000 242 33400.17 432.67 2288.11 29.39 2012-08-29 07:46:57.000 242 33400.13 432.65 2288.03 29.39 2012-08-29 07:46:58.000 242 33400.26 432.66 2288.05 29.39 2012-08-29 07:46:59.000 242 33400.06 432.65 2288.13 29.39 2012-08-29 07:47:00.000 242 33400.17 432.64 2288.05 29.39 2012-08-29 07:47:01.000 242 33400.08 432.62 2287.99 29.39 2012-08-29 07:47:02.000 242 33399.97 432.59 2288.05 29.39 2012-08-29 07:47:03.000 242 33399.96 432.55 2288.06 29.39 2012-08-29 07:47:04.000 242 33400.04 432.64 2288.11 29.39 2012-08-29 07:47:05.000 242 33399.90 432.59 2288.05 29.39 2012-08-29 07:47:06.000 242 33399.93 432.52 2288.03 29.39 2012-08-29 07:47:07.000 242 33399.89 432.56 2288.12 29.39 2012-08-29 07:47:08.000 242 33399.86 432.56 2288.11 29.39 2012-08-29 07:47:09.000 242 33399.75 432.53 2288.12 29.39 2012-08-29 07:47:10.000 242 33399.79 432.49 2288.18 29.39 2012-08-29 07:47:11.000 242 33399.73 432.56 2288.19 29.39 2012-08-29 07:47:12.000 242 33399.80 432.57 2288.20 29.39 2012-08-29 07:47:13.000 242 33399.77 432.50 2288.20 29.39 2012-08-29 07:47:14.000 242 33399.74 432.57 2288.19 29.39 2012-08-29 07:47:15.000 242 33399.70 432.57 2288.13 29.39 2012-08-29 07:47:16.000 242 33399.67 432.54 2288.20 29.39 2012-08-29 07:47:17.000 242 33399.69 432.54 2288.24 29.39 2012-08-29 07:47:18.000 242 33399.71 432.54 2288.29 29.39 2012-08-29 07:47:18.000 242 33399.71 432.52 2288.22 29.39 2012-08-29 07:47:20.000 242 33399.76 432.54 2288.14 29.39 2012-08-29 07:47:21.000 242 33399.67 432.53 2288.26 29.39 2012-08-29 07:47:22.000 242 33399.76 432.54 2288.24 29.39 2012-08-29 07:47:23.000 242 33399.70 432.52 2288.26 29.39 2012-08-29 07:47:24.000 242 33399.80 432.50 2288.31 29.39 2012-08-29 07:47:25.000 242 33399.73 432.52 2288.35 29.39 2012-08-29 07:47:26.000 242 33399.80 432.47 2288.25 29.39 2012-08-29 07:47:27.000 242 33399.68 432.49 2288.27 29.39 2012-08-29 07:47:28.000 242 33399.71 432.49 2288.19 29.39 2012-08-29 07:47:29.000 242 33399.64 432.48 2288.20 29.39 2012-08-29 07:47:30.000 242 33399.76 432.43 2288.26 29.39 2012-08-29 07:47:31.000 242 33399.80 432.47 2288.23 29.39 2012-08-29 07:47:31.000 242 33399.71 432.45 2288.20 29.39 2012-08-29 07:47:33.000 242 33399.73 432.45 2288.27 29.39 2012-08-29 07:47:34.000 242 33399.71 432.46 2288.16 29.39 2012-08-29 07:47:35.000 242 33399.83 432.43 2288.10 29.39 2012-08-29 07:47:36.000 242 33399.74 432.42 2288.19 29.39 2012-08-29 07:47:37.000 242 33399.79 432.41 2288.25 29.39 2012-08-29 07:47:38.000 242 33399.76 432.38 2288.18 29.39 2012-08-29 07:47:39.000 242 33399.61 432.36 2288.22 29.39 2012-08-29 07:47:40.000 242 33399.74 432.39 2288.19 29.39 2012-08-29 07:47:41.000 242 33399.57 432.40 2288.24 29.39 2012-08-29 07:47:42.000 242 33399.59 432.39 2288.19 29.39 2012-08-29 07:47:43.000 242 33399.61 432.37 2288.18 29.39 2012-08-29 07:47:44.000 242 33399.64 432.35 2288.14 29.39 2012-08-29 07:47:45.000 242 33399.53 432.35 2288.22 29.39 2012-08-29 07:47:46.000 242 33399.49 432.36 2288.14 29.39 2012-08-29 07:47:47.000 242 33399.51 432.37 2288.16 29.39 2012-08-29 07:47:48.000 242 33399.42 432.36 2288.10 29.39 2012-08-29 07:47:49.000 242 33399.44 432.36 2288.12 29.39 2012-08-29 07:47:50.000 242 33399.42 432.35 2288.15 29.39 2012-08-29 07:47:51.000 242 33399.45 432.36 2288.09 29.39 2012-08-29 07:47:52.000 242 33399.29 432.37 2288.11 29.39 2012-08-29 07:47:53.000 242 33399.21 432.37 2288.10 29.39 2012-08-29 07:47:54.000 242 33399.36 432.42 2288.13 29.39 2012-08-29 07:47:55.000 242 33399.31 432.45 2288.26 29.39 2012-08-29 07:47:56.000 242 33399.26 432.41 2288.18 29.39 2012-08-29 07:47:57.000 242 33399.35 432.37 2288.26 29.39 2012-08-29 07:47:58.000 242 33399.23 432.44 2288.25 29.39 2012-08-29 07:47:59.000 242 33399.33 432.39 2288.22 29.39 2012-08-29 07:48:00.000 242 33399.36 432.40 2288.18 29.39 2012-08-29 07:48:01.000 242 33399.37 432.45 2288.26 29.39 2012-08-29 07:48:02.000 242 33399.35 432.39 2288.24 29.39 2012-08-29 07:48:03.000 242 33399.35 432.42 2288.31 29.39 2012-08-29 07:48:04.000 242 33399.31 432.39 2288.24 29.39 2012-08-29 07:48:05.000 242 33399.43 432.36 2288.31 29.39 2012-08-29 07:48:06.000 242 33399.48 432.38 2288.31 29.39 2012-08-29 07:48:07.000 242 33399.51 432.37 2288.31 29.39 2012-08-29 07:48:08.000 242 33399.60 432.40 2288.28 29.39 2012-08-29 07:48:09.000 242 33399.62 432.36 2288.36 29.39 2012-08-29 07:48:10.000 242 33399.70 432.31 2288.27 29.39 2012-08-29 07:48:11.000 242 33399.68 432.31 2288.19 29.39 2012-08-29 07:48:12.000 242 33399.74 432.31 2288.19 29.39 2012-08-29 07:48:12.000 242 33399.71 432.32 2288.24 29.39 2012-08-29 07:48:14.000 242 33399.80 432.30 2288.23 29.39 2012-08-29 07:48:15.000 242 33399.78 432.32 2288.19 29.39 2012-08-29 07:48:16.000 242 33399.88 432.33 2288.25 29.39 2012-08-29 07:48:17.000 242 33399.89 432.27 2288.12 29.39 2012-08-29 07:48:18.000 242 33399.87 432.25 2288.12 29.39 2012-08-29 07:48:19.000 242 33399.80 432.30 2288.21 29.39 2012-08-29 07:48:20.000 242 33400.00 432.27 2288.12 29.39 2012-08-29 07:48:21.000 242 33400.03 432.22 2288.06 29.39 2012-08-29 07:48:22.000 242 33399.81 432.22 2287.95 29.39 2012-08-29 07:48:23.000 242 33399.96 432.19 2287.97 29.39 2012-08-29 07:48:24.000 242 33399.94 432.21 2287.98 29.39 2012-08-29 07:48:25.000 242 33399.95 432.18 2287.88 29.39 2012-08-29 07:48:25.000 242 33399.89 432.17 2287.90 29.39 2012-08-29 07:48:27.000 242 33399.87 432.13 2287.88 29.39 2012-08-29 07:48:28.000 242 33399.86 432.19 2287.85 29.39 2012-08-29 07:48:29.000 242 33399.89 432.17 2287.97 29.39 2012-08-29 07:48:30.000 242 33399.83 432.16 2287.90 29.39 2012-08-29 07:48:31.000 242 33399.81 432.18 2287.82 29.39 2012-08-29 07:48:32.000 242 33399.84 432.16 2287.82 29.39 2012-08-29 07:48:33.000 242 33399.81 432.12 2287.84 29.39 2012-08-29 07:48:34.000 242 33399.70 432.16 2287.82 29.39 2012-08-29 07:48:35.000 242 33399.86 432.22 2287.83 29.39 2012-08-29 07:48:36.000 242 33399.70 432.17 2287.81 29.39 2012-08-29 07:48:37.000 242 33399.68 432.20 2287.84 29.39 2012-08-29 07:48:38.000 242 33399.65 432.19 2287.81 29.39 2012-08-29 07:48:39.000 242 33399.62 432.17 2287.80 29.39 2012-08-29 07:48:40.000 242 33399.54 432.24 2287.78 29.39 2012-08-29 07:48:41.000 242 33399.55 432.19 2287.81 29.39 2012-08-29 07:48:42.000 242 33399.44 432.20 2287.83 29.39 2012-08-29 07:48:43.000 242 33399.44 432.19 2287.86 29.39 2012-08-29 07:48:44.000 242 33399.37 432.21 2287.96 29.39 2012-08-29 07:48:45.000 242 33399.35 432.17 2287.87 29.39 2012-08-29 07:48:46.000 242 33399.38 432.23 2287.78 29.39 2012-08-29 07:48:47.000 242 33399.38 432.22 2287.91 29.39 2012-08-29 07:48:48.000 242 33399.32 432.21 2287.91 29.39 2012-08-29 07:48:49.000 242 33399.26 432.18 2287.97 29.39 2012-08-29 07:48:50.000 242 33399.32 432.19 2287.86 29.39 2012-08-29 07:48:51.000 242 33399.17 432.14 2287.84 29.39 2012-08-29 07:48:52.000 242 33399.29 432.22 2287.93 29.39 2012-08-29 07:48:53.000 242 33399.27 432.24 2287.85 29.39 2012-08-29 07:48:54.000 242 33399.25 432.19 2287.93 29.39 2012-08-29 07:48:55.000 242 33399.35 432.19 2287.96 29.39 2012-08-29 07:48:56.000 242 33399.26 432.15 2287.98 29.39 2012-08-29 07:48:57.000 242 33399.33 432.19 2287.95 29.39 2012-08-29 07:48:58.000 242 33399.26 432.17 2287.98 29.39 2012-08-29 07:48:59.000 242 33399.27 432.14 2287.95 29.39 2012-08-29 07:49:00.000 242 33399.32 432.13 2287.98 29.39 2012-08-29 07:49:01.000 242 33399.36 432.13 2288.04 29.39 2012-08-29 07:49:02.000 242 33399.32 432.17 2287.97 29.39 2012-08-29 07:49:03.000 242 33399.29 432.12 2288.00 29.39 2012-08-29 07:49:04.000 242 33399.30 432.08 2287.98 29.39 2012-08-29 07:49:05.000 242 33399.35 432.11 2287.95 29.39 2012-08-29 07:49:06.000 242 33399.29 432.07 2287.92 29.39 2012-08-29 07:49:06.000 242 33399.23 432.10 2288.00 29.39 2012-08-29 07:49:08.000 242 33399.36 432.10 2287.95 29.39 2012-08-29 07:49:09.000 242 33399.31 432.06 2288.07 29.39 2012-08-29 07:49:10.000 242 33399.21 432.07 2288.06 29.39 2012-08-29 07:49:11.000 242 33399.38 432.08 2287.91 29.39 2012-08-29 07:49:12.000 242 33399.29 432.06 2287.92 29.39 2012-08-29 07:49:13.000 242 33399.32 432.03 2288.00 29.39 2012-08-29 07:49:14.000 242 33399.26 432.02 2287.88 29.39 2012-08-29 07:49:15.000 242 33399.20 432.09 2287.93 29.39 2012-08-29 07:49:16.000 242 33399.18 432.04 2287.95 29.39 2012-08-29 07:49:17.000 242 33399.22 432.04 2287.86 29.39 2012-08-29 07:49:18.000 242 33399.21 432.06 2287.88 29.39 2012-08-29 07:49:19.000 242 33399.24 432.06 2287.97 29.39 2012-08-29 07:49:19.000 242 33399.17 432.03 2287.94 29.39 2012-08-29 07:49:21.000 242 33399.15 432.02 2287.93 29.39 2012-08-29 07:49:22.000 242 33399.26 432.01 2287.95 29.39 2012-08-29 07:49:23.000 242 33399.07 432.02 2287.95 29.39 2012-08-29 07:49:24.000 242 33399.13 432.01 2287.93 29.39 2012-08-29 07:49:25.000 242 33399.09 432.06 2287.89 29.39 2012-08-29 07:49:26.000 242 33399.13 432.01 2288.02 29.39 2012-08-29 07:49:27.000 242 33399.22 431.96 2287.94 29.39 2012-08-29 07:49:28.000 242 33399.15 431.98 2287.97 29.39 2012-08-29 07:49:29.000 242 33399.07 432.02 2287.97 29.39 2012-08-29 07:49:30.000 242 33399.07 432.01 2288.00 29.39 2012-08-29 07:49:31.000 242 33399.02 432.01 2287.98 29.39 2012-08-29 07:49:32.000 242 33399.09 432.06 2287.91 29.39 2012-08-29 07:49:33.000 242 33399.05 432.11 2287.93 29.39 2012-08-29 07:49:34.000 242 33399.08 431.98 2288.00 29.39 2012-08-29 07:49:35.000 242 33399.08 432.06 2288.00 29.39 2012-08-29 07:49:36.000 242 33399.13 432.01 2288.07 29.39 2012-08-29 07:49:37.000 242 33399.02 432.11 2288.03 29.39 2012-08-29 07:49:38.000 242 33399.08 432.07 2288.01 29.39 2012-08-29 07:49:39.000 242 33399.15 432.06 2288.03 29.39 2012-08-29 07:49:40.000 242 33399.10 432.07 2287.97 29.39 2012-08-29 07:49:41.000 242 33399.10 432.07 2288.09 29.39 2012-08-29 07:49:42.000 242 33399.07 432.08 2287.98 29.39 2012-08-29 07:49:43.000 242 33399.18 432.11 2287.98 29.39 2012-08-29 07:49:44.000 242 33399.23 432.10 2287.95 29.39 2012-08-29 07:49:45.000 242 33399.22 432.11 2287.95 29.39 2012-08-29 07:49:46.000 242 33399.11 432.16 2288.00 29.39 2012-08-29 07:49:47.000 242 33399.15 432.17 2288.02 29.39 2012-08-29 07:49:48.000 242 33399.22 432.16 2287.98 29.39 2012-08-29 07:49:49.000 242 33399.21 432.16 2287.91 29.39 2012-08-29 07:49:50.000 242 33399.23 432.19 2287.96 29.39 2012-08-29 07:49:51.000 242 33399.23 432.19 2287.90 29.39 2012-08-29 07:49:52.000 242 33399.24 432.16 2288.03 29.39 2012-08-29 07:49:53.000 242 33399.23 432.19 2287.88 29.39 2012-08-29 07:49:54.000 242 33399.25 432.16 2287.84 29.39 2012-08-29 07:49:55.000 242 33399.20 432.20 2287.94 29.39 2012-08-29 07:49:56.000 242 33399.33 432.22 2287.91 29.39 2012-08-29 07:49:57.000 242 33399.21 432.16 2287.94 29.39 2012-08-29 07:49:58.000 242 33399.16 432.17 2287.89 29.39 2012-08-29 07:49:59.000 242 33399.20 432.19 2287.89 29.39 2012-08-29 07:50:00.000 242 33399.27 432.17 2287.91 29.39 2012-08-29 07:50:00.000 242 33399.19 432.17 2287.88 29.39 2012-08-29 07:50:02.000 242 33399.27 432.14 2287.84 29.39 2012-08-29 07:50:03.000 242 33399.17 432.19 2287.88 29.39 2012-08-29 07:50:04.000 242 33399.14 432.18 2287.84 29.39 2012-08-29 07:50:05.000 242 33399.02 432.14 2287.91 29.39 2012-08-29 07:50:06.000 242 33399.11 432.13 2287.88 29.39 2012-08-29 07:50:07.000 242 33399.19 432.17 2287.73 29.39 2012-08-29 07:50:08.000 242 33399.12 432.11 2287.84 29.39 2012-08-29 07:50:09.000 242 33399.08 432.11 2287.78 29.39 2012-08-29 07:50:10.000 242 33399.05 432.13 2287.88 29.39 2012-08-29 07:50:11.000 242 33399.11 432.12 2287.82 29.39 2012-08-29 07:50:12.000 242 33399.04 432.12 2287.84 29.39 2012-08-29 07:50:13.000 242 33399.08 432.09 2287.92 29.39 2012-08-29 07:50:13.000 242 33398.99 432.14 2287.84 29.39 2012-08-29 07:50:15.000 242 33399.06 432.10 2287.83 29.39 2012-08-29 07:50:16.000 242 33398.99 432.10 2287.85 29.39 2012-08-29 07:50:17.000 242 33398.97 432.03 2287.88 29.39 2012-08-29 07:50:18.000 242 33398.95 432.02 2287.85 29.39 2012-08-29 07:50:19.000 242 33399.04 432.05 2287.79 29.39 2012-08-29 07:50:20.000 242 33398.99 432.09 2287.87 29.39 2012-08-29 07:50:21.000 242 33398.95 432.06 2287.77 29.39 2012-08-29 07:50:22.000 242 33398.93 432.00 2287.82 29.39 2012-08-29 07:50:23.000 242 33398.95 432.04 2287.90 29.39 2012-08-29 07:50:24.000 242 33398.99 431.99 2287.86 29.39 2012-08-29 07:50:25.000 242 33398.96 432.05 2287.79 29.39 2012-08-29 07:50:26.000 242 33398.96 432.06 2287.86 29.39 2012-08-29 07:50:27.000 242 33398.93 432.04 2287.85 29.39 2012-08-29 07:50:28.000 242 33399.08 432.06 2287.81 29.39 2012-08-29 07:50:29.000 242 33398.99 432.02 2287.85 29.39 2012-08-29 07:50:30.000 242 33398.95 432.00 2287.90 29.39 2012-08-29 07:50:31.000 242 33398.96 432.02 2287.81 29.39 2012-08-29 07:50:32.000 242 33398.97 432.01 2287.84 29.39 2012-08-29 07:50:33.000 242 33398.94 432.01 2287.81 29.39 2012-08-29 07:50:34.000 242 33398.99 431.97 2287.80 29.39 2012-08-29 07:50:35.000 242 33399.08 431.98 2287.82 29.39 2012-08-29 07:50:36.000 242 33399.03 431.96 2287.84 29.39 2012-08-29 07:50:37.000 242 33398.98 431.96 2287.85 29.39 2012-08-29 07:50:38.000 242 33399.00 431.97 2287.82 29.39 2012-08-29 07:50:39.000 242 33399.03 431.93 2287.80 29.39 2012-08-29 07:50:40.000 242 33398.96 432.02 2287.83 29.39 2012-08-29 07:50:41.000 242 33398.96 431.97 2287.86 29.39 2012-08-29 07:50:42.000 242 33399.00 431.96 2287.79 29.39 2012-08-29 07:50:43.000 242 33398.99 431.94 2287.84 29.39 2012-08-29 07:50:44.000 242 33399.07 431.88 2287.85 29.39 2012-08-29 07:50:45.000 242 33398.93 431.92 2287.78 29.39 2012-08-29 07:50:46.000 242 33399.03 431.94 2287.85 29.39 2012-08-29 07:50:47.000 242 33398.93 431.97 2287.78 29.39 2012-08-29 07:50:48.000 242 33398.85 431.95 2287.78 29.39 2012-08-29 07:50:49.000 242 33398.93 431.94 2287.81 29.39 2012-08-29 07:50:50.000 242 33398.85 431.91 2287.79 29.39 2012-08-29 07:50:51.000 242 33398.89 431.94 2287.86 29.39 2012-08-29 07:50:52.000 242 33398.82 431.92 2287.85 29.39 2012-08-29 07:50:53.000 242 33398.75 431.90 2287.75 29.39 2012-08-29 07:50:54.000 242 33398.67 431.92 2287.78 29.39 2012-08-29 07:50:54.000 242 33398.63 431.93 2287.89 29.39 2012-08-29 07:50:56.000 242 33398.74 431.95 2287.82 29.39 2012-08-29 07:50:57.000 242 33398.80 431.92 2287.82 29.39 2012-08-29 07:50:58.000 242 33398.64 431.94 2287.88 29.39 2012-08-29 07:50:59.000 242 33398.70 431.93 2287.76 29.39 2012-08-29 07:51:00.000 242 33398.71 431.96 2287.82 29.39 2012-08-29 07:51:01.000 242 33398.68 431.97 2287.91 29.39 2012-08-29 07:51:02.000 242 33398.67 431.98 2287.84 29.39 2012-08-29 07:51:03.000 242 33398.65 431.95 2287.95 29.39 2012-08-29 07:51:04.000 242 33398.65 431.97 2287.86 29.39 2012-08-29 07:51:05.000 242 33398.67 431.96 2287.89 29.39 2012-08-29 07:51:06.000 242 33398.65 432.00 2287.91 29.39 2012-08-29 07:51:07.000 242 33398.76 432.00 2287.85 29.39 2012-08-29 07:51:07.000 242 33398.71 431.99 2287.86 29.39 2012-08-29 07:51:09.000 242 33398.73 431.95 2287.99 29.39 2012-08-29 07:51:10.000 242 33398.83 432.00 2287.91 29.39 2012-08-29 07:51:11.000 242 33398.79 431.92 2287.92 29.39 2012-08-29 07:51:12.000 242 33398.79 431.94 2287.99 29.38 2012-08-29 07:51:13.000 242 33398.90 431.95 2287.92 29.39 2012-08-29 07:51:14.000 242 33398.90 431.94 2287.93 29.38 2012-08-29 07:51:15.000 242 33399.01 431.96 2287.89 29.38 2012-08-29 07:51:16.000 242 33398.93 431.92 2287.95 29.39 2012-08-29 07:51:17.000 242 33398.93 432.02 2287.93 29.38 2012-08-29 07:51:18.000 242 33399.02 431.98 2287.95 29.38 2012-08-29 07:51:19.000 242 33399.03 431.96 2287.91 29.39 2012-08-29 07:51:20.000 242 33399.03 431.94 2287.91 29.38 2012-08-29 07:51:21.000 242 33399.08 431.96 2287.87 29.39 2012-08-29 07:51:22.000 242 33399.15 431.94 2287.81 29.39 2012-08-29 07:51:23.000 242 33399.20 431.98 2287.86 29.39 2012-08-29 07:51:24.000 242 33399.10 431.94 2287.85 29.39 2012-08-29 07:51:25.000 242 33399.27 431.94 2287.76 29.39 2012-08-29 07:51:26.000 242 33399.26 431.92 2287.83 29.39 2012-08-29 07:51:27.000 242 33399.33 431.92 2287.76 29.39 2012-08-29 07:51:28.000 242 33399.30 431.92 2287.84 29.39 2012-08-29 07:51:29.000 242 33399.23 431.94 2287.73 29.39 2012-08-29 07:51:30.000 242 33399.24 431.88 2287.75 29.39 2012-08-29 07:51:31.000 242 33399.24 431.90 2287.66 29.39 2012-08-29 07:51:32.000 242 33399.28 431.89 2287.73 29.39 2012-08-29 07:51:33.000 242 33399.36 431.94 2287.76 29.39 2012-08-29 07:51:34.000 242 33399.29 431.90 2287.69 29.39 2012-08-29 07:51:35.000 242 33399.45 431.87 2287.64 29.39 2012-08-29 07:51:36.000 242 33399.32 431.90 2287.63 29.39 2012-08-29 07:51:37.000 242 33399.34 431.94 2287.66 29.39 2012-08-29 07:51:38.000 242 33399.34 431.90 2287.62 29.39 2012-08-29 07:51:39.000 242 33399.35 431.92 2287.56 29.38 2012-08-29 07:51:40.000 242 33399.24 431.96 2287.67 29.38 2012-08-29 07:51:41.000 242 33399.32 431.93 2287.64 29.39 2012-08-29 07:51:42.000 242 33399.27 431.93 2287.62 29.39 2012-08-29 07:51:43.000 242 33399.27 431.92 2287.60 29.39 2012-08-29 07:51:44.000 242 33399.35 431.99 2287.58 29.39 2012-08-29 07:51:45.000 242 33399.23 431.94 2287.68 29.39 2012-08-29 07:51:46.000 242 33399.27 431.92 2287.67 29.39 2012-08-29 07:51:47.000 242 33399.27 431.95 2287.54 29.39 2012-08-29 07:51:48.000 242 33399.30 431.97 2287.53 29.39 2012-08-29 07:51:48.000 242 33399.28 431.96 2287.56 29.39 2012-08-29 07:51:50.000 242 33399.34 431.97 2287.60 29.39 2012-08-29 07:51:51.000 242 33399.25 431.94 2287.57 29.39 2012-08-29 07:51:52.000 242 33399.26 431.98 2287.58 29.39 2012-08-29 07:51:53.000 242 33399.36 432.00 2287.60 29.39 2012-08-29 07:51:54.000 242 33399.34 431.99 2287.63 29.39 2012-08-29 07:51:55.000 242 33399.35 431.93 2287.62 29.39 2012-08-29 07:51:56.000 242 33399.27 431.95 2287.57 29.39 2012-08-29 07:51:57.000 242 33399.39 431.96 2287.56 29.39 2012-08-29 07:51:58.000 242 33399.29 431.96 2287.56 29.39 2012-08-29 07:51:59.000 242 33399.43 431.93 2287.64 29.39 2012-08-29 07:52:00.000 242 33399.45 431.92 2287.57 29.39 2012-08-29 07:52:01.000 242 33399.45 431.96 2287.55 29.39 2012-08-29 07:52:01.000 242 33399.49 431.91 2287.51 29.39 2012-08-29 07:52:03.000 242 33399.44 431.88 2287.56 29.39 2012-08-29 07:52:04.000 242 33399.51 431.93 2287.63 29.39 2012-08-29 07:52:05.000 242 33399.66 431.93 2287.49 29.39 2012-08-29 07:52:06.000 242 33399.56 431.89 2287.49 29.39 2012-08-29 07:52:07.000 242 33399.58 431.89 2287.42 29.39 2012-08-29 07:52:08.000 242 33399.73 431.87 2287.47 29.39 2012-08-29 07:52:09.000 242 33399.56 431.89 2287.53 29.39 2012-08-29 07:52:10.000 242 33399.76 431.89 2287.48 29.39 2012-08-29 07:52:11.000 242 33399.69 431.91 2287.57 29.39 2012-08-29 07:52:12.000 242 33399.75 431.88 2287.48 29.39 2012-08-29 07:52:13.000 242 33399.76 431.86 2287.42 29.39 2012-08-29 07:52:14.000 242 33399.79 431.91 2287.48 29.39 2012-08-29 07:52:15.000 242 33399.75 431.87 2287.47 29.39 2012-08-29 07:52:16.000 242 33399.88 431.83 2287.40 29.39 2012-08-29 07:52:17.000 242 33399.95 431.83 2287.36 29.39 2012-08-29 07:52:18.000 242 33399.85 431.83 2287.37 29.39 2012-08-29 07:52:19.000 242 33399.95 431.80 2287.37 29.39 2012-08-29 07:52:20.000 242 33399.91 431.79 2287.25 29.39 2012-08-29 07:52:21.000 242 33399.96 431.82 2287.32 29.39 2012-08-29 07:52:22.000 242 33399.85 431.76 2287.25 29.39 2012-08-29 07:52:23.000 242 33399.92 431.79 2287.26 29.39 2012-08-29 07:52:24.000 242 33399.98 431.76 2287.29 29.38 2012-08-29 07:52:25.000 242 33399.96 431.74 2287.24 29.39 2012-08-29 07:52:26.000 242 33399.86 431.79 2287.27 29.39 2012-08-29 07:52:27.000 242 33399.92 431.78 2287.24 29.39 2012-08-29 07:52:28.000 242 33399.90 431.78 2287.27 29.38 2012-08-29 07:52:29.000 242 33399.87 431.79 2287.23 29.38 2012-08-29 07:52:30.000 242 33399.90 431.77 2287.23 29.38 2012-08-29 07:52:31.000 242 33399.89 431.81 2287.19 29.38 2012-08-29 07:52:32.000 242 33399.98 431.80 2287.10 29.39 2012-08-29 07:52:33.000 242 33400.03 431.79 2287.19 29.39 2012-08-29 07:52:34.000 242 33399.90 431.83 2287.19 29.39 2012-08-29 07:52:35.000 242 33399.92 431.83 2287.09 29.39 2012-08-29 07:52:36.000 242 33399.88 431.82 2287.14 29.39 2012-08-29 07:52:37.000 242 33399.98 431.81 2287.09 29.39 2012-08-29 07:52:38.000 242 33399.93 431.81 2287.02 29.39 2012-08-29 07:52:39.000 242 33399.97 431.79 2287.18 29.39 2012-08-29 07:52:40.000 242 33399.97 431.82 2287.13 29.39 2012-08-29 07:52:41.000 242 33399.96 431.80 2287.07 29.39 2012-08-29 07:52:42.000 242 33399.86 431.78 2287.06 29.39 2012-08-29 07:52:42.000 242 33399.86 431.76 2287.23 29.39 2012-08-29 07:52:44.000 242 33399.92 431.77 2287.14 29.39 2012-08-29 07:52:45.000 242 33399.98 431.79 2287.05 29.39 2012-08-29 07:52:46.000 242 33399.93 431.79 2287.09 29.39 2012-08-29 07:52:47.000 242 33399.96 431.74 2287.07 29.39 2012-08-29 07:52:48.000 242 33399.93 431.73 2287.09 29.39 2012-08-29 07:52:49.000 242 33399.98 431.74 2287.04 29.39 2012-08-29 07:52:50.000 242 33400.00 431.78 2287.04 29.39 2012-08-29 07:52:51.000 242 33400.02 431.77 2287.05 29.39 2012-08-29 07:52:52.000 242 33400.03 431.73 2287.03 29.39 2012-08-29 07:52:53.000 242 33399.98 431.69 2287.06 29.39 2012-08-29 07:52:54.000 242 33400.05 431.74 2287.04 29.39 2012-08-29 07:52:55.000 242 33400.10 431.72 2287.04 29.39 2012-08-29 07:52:55.000 242 33400.17 431.69 2287.09 29.39 2012-08-29 07:52:57.000 242 33400.19 431.72 2287.11 29.39 2012-08-29 07:52:58.000 242 33400.09 431.67 2287.08 29.39 2012-08-29 07:52:59.000 242 33400.11 431.63 2287.03 29.39 2012-08-29 07:53:00.000 242 33400.10 431.61 2286.98 29.39 2012-08-29 07:53:01.000 242 33400.17 431.69 2286.93 29.39 2012-08-29 07:53:02.000 242 33400.12 431.62 2287.04 29.39 2012-08-29 07:53:03.000 242 33400.13 431.65 2286.97 29.39 2012-08-29 07:53:04.000 242 33400.19 431.62 2286.98 29.39 2012-08-29 07:53:05.000 242 33400.14 431.61 2286.93 29.39 2012-08-29 07:53:06.000 242 33400.17 431.62 2286.94 29.39 2012-08-29 07:53:07.000 242 33400.24 431.57 2286.93 29.39 2012-08-29 07:53:08.000 242 33400.23 431.62 2286.97 29.39 2012-08-29 07:53:09.000 242 33400.26 431.59 2286.91 29.39 2012-08-29 07:53:10.000 242 33400.19 431.57 2287.00 29.39 2012-08-29 07:53:11.000 242 33400.14 431.56 2286.84 29.39 2012-08-29 07:53:12.000 242 33400.13 431.56 2286.83 29.39 2012-08-29 07:53:13.000 242 33400.08 431.56 2286.91 29.39 2012-08-29 07:53:14.000 242 33400.13 431.58 2286.82 29.39 2012-08-29 07:53:15.000 242 33400.12 431.58 2286.83 29.39 2012-08-29 07:53:16.000 242 33400.02 431.62 2286.85 29.39 2012-08-29 07:53:17.000 242 33400.16 431.65 2286.80 29.39 2012-08-29 07:53:18.000 242 33399.96 431.62 2286.81 29.39 2012-08-29 07:53:19.000 242 33400.00 431.58 2286.82 29.39 2012-08-29 07:53:20.000 242 33400.02 431.58 2286.88 29.39 2012-08-29 07:53:21.000 242 33399.97 431.58 2286.89 29.39 2012-08-29 07:53:22.000 242 33399.92 431.53 2286.98 29.39 2012-08-29 07:53:23.000 242 33400.00 431.56 2286.88 29.39 2012-08-29 07:53:24.000 242 33399.86 431.55 2286.83 29.39 2012-08-29 07:53:25.000 242 33399.89 431.60 2286.86 29.39 2012-08-29 07:53:26.000 242 33399.88 431.54 2286.92 29.39 2012-08-29 07:53:27.000 242 33399.88 431.55 2286.91 29.39 2012-08-29 07:53:28.000 242 33399.92 431.58 2286.93 29.39 2012-08-29 07:53:29.000 242 33399.88 431.56 2286.90 29.39 2012-08-29 07:53:30.000 242 33399.85 431.56 2286.89 29.39 2012-08-29 07:53:31.000 242 33399.85 431.52 2286.92 29.39 2012-08-29 07:53:32.000 242 33399.79 431.53 2286.89 29.39 2012-08-29 07:53:33.000 242 33399.80 431.56 2286.90 29.39 2012-08-29 07:53:34.000 242 33399.86 431.54 2286.88 29.39 2012-08-29 07:53:35.000 242 33399.87 431.56 2286.95 29.39 2012-08-29 07:53:36.000 242 33399.88 431.54 2286.95 29.39 2012-08-29 07:53:36.000 242 33399.98 431.57 2286.99 29.39 2012-08-29 07:53:38.000 242 33399.97 431.53 2286.92 29.39 2012-08-29 07:53:39.000 242 33399.98 431.55 2286.94 29.39 2012-08-29 07:53:40.000 242 33399.94 431.53 2286.99 29.39 2012-08-29 07:53:41.000 242 33399.98 431.57 2286.89 29.39 2012-08-29 07:53:42.000 242 33399.95 431.55 2286.93 29.39 2012-08-29 07:53:43.000 242 33400.03 431.54 2286.93 29.38 2012-08-29 07:53:44.000 242 33400.00 431.51 2286.96 29.39 2012-08-29 07:53:45.000 242 33400.14 431.50 2286.97 29.38 2012-08-29 07:53:46.000 242 33399.94 431.49 2286.96 29.39 2012-08-29 07:53:47.000 242 33400.01 431.50 2286.98 29.39 2012-08-29 07:53:48.000 242 33400.04 431.49 2286.95 29.38 2012-08-29 07:53:49.000 242 33400.10 431.45 2286.93 29.38 2012-08-29 07:53:49.000 242 33400.03 431.50 2286.93 29.39 2012-08-29 07:53:51.000 242 33400.03 431.44 2286.82 29.38 2012-08-29 07:53:52.000 242 33400.14 431.43 2286.89 29.39 2012-08-29 07:53:53.000 242 33400.10 431.45 2286.93 29.39 2012-08-29 07:53:54.000 242 33400.14 431.44 2286.92 29.39 2012-08-29 07:53:55.000 242 33400.09 431.45 2286.78 29.39 2012-08-29 07:53:56.000 242 33400.08 431.42 2286.91 29.39 2012-08-29 07:53:57.000 242 33400.05 431.44 2286.89 29.39 2012-08-29 07:53:58.000 242 33400.10 431.42 2286.82 29.39 2012-08-29 07:53:59.000 242 33400.17 431.45 2286.89 29.39 2012-08-29 07:54:00.000 242 33400.07 431.44 2286.80 29.38 2012-08-29 07:54:01.000 242 33400.13 431.42 2286.82 29.38 2012-08-29 07:54:02.000 242 33400.07 431.45 2286.82 29.38 2012-08-29 07:54:03.000 242 33400.07 431.44 2286.77 29.39 2012-08-29 07:54:04.000 242 33400.16 431.42 2286.73 29.38 2012-08-29 07:54:05.000 242 33400.15 431.43 2286.84 29.38 2012-08-29 07:54:06.000 242 33400.09 431.44 2286.79 29.38 2012-08-29 07:54:07.000 242 33400.15 431.45 2286.79 29.38 2012-08-29 07:54:08.000 242 33400.20 431.39 2286.82 29.38 2012-08-29 07:54:09.000 242 33400.08 431.44 2286.72 29.38 2012-08-29 07:54:10.000 242 33400.16 431.50 2286.82 29.38 2012-08-29 07:54:11.000 242 33400.14 431.42 2286.76 29.38 2012-08-29 07:54:12.000 242 33400.16 431.42 2286.80 29.38 2012-08-29 07:54:13.000 242 33400.25 431.45 2286.74 29.38 2012-08-29 07:54:14.000 242 33400.24 431.42 2286.78 29.38 2012-08-29 07:54:15.000 242 33400.18 431.44 2286.78 29.38 2012-08-29 07:54:16.000 242 33400.33 431.46 2286.75 29.38 2012-08-29 07:54:17.000 242 33400.36 431.46 2286.79 29.38 2012-08-29 07:54:18.000 242 33400.27 431.44 2286.83 29.38 2012-08-29 07:54:19.000 242 33400.42 431.44 2286.76 29.38 2012-08-29 07:54:20.000 242 33400.38 431.44 2286.63 29.38 2012-08-29 07:54:21.000 242 33400.35 431.42 2286.74 29.38 2012-08-29 07:54:22.000 242 33400.26 431.40 2286.72 29.38 2012-08-29 07:54:23.000 242 33400.38 431.48 2286.68 29.38 2012-08-29 07:54:24.000 242 33400.33 431.45 2286.67 29.38 2012-08-29 07:54:25.000 242 33400.35 431.47 2286.64 29.38 2012-08-29 07:54:26.000 242 33400.46 431.48 2286.67 29.38 2012-08-29 07:54:27.000 242 33400.42 431.47 2286.67 29.38 2012-08-29 07:54:28.000 242 33400.51 431.50 2286.63 29.39 2012-08-29 07:54:29.000 242 33400.42 431.51 2286.68 29.38 2012-08-29 07:54:30.000 242 33400.54 431.52 2286.61 29.38 2012-08-29 07:54:30.000 242 33400.51 431.55 2286.61 29.38 2012-08-29 07:54:32.000 242 33400.50 431.51 2286.56 29.38 2012-08-29 07:54:33.000 242 33400.39 431.51 2286.58 29.38 2012-08-29 07:54:34.000 242 33400.55 431.50 2286.52 29.38 2012-08-29 07:54:35.000 242 33400.56 431.51 2286.64 29.39 2012-08-29 07:54:36.000 242 33400.57 431.46 2286.60 29.38 2012-08-29 07:54:37.000 242 33400.47 431.50 2286.43 29.39 2012-08-29 07:54:38.000 242 33400.53 431.52 2286.52 29.38 2012-08-29 07:54:39.000 242 33400.46 431.46 2286.52 29.38 2012-08-29 07:54:40.000 242 33400.61 431.50 2286.51 29.38 2012-08-29 07:54:41.000 242 33400.44 431.52 2286.50 29.38 2012-08-29 07:54:42.000 242 33400.56 431.50 2286.49 29.38 2012-08-29 07:54:43.000 242 33400.53 431.51 2286.46 29.38 2012-08-29 07:54:43.000 242 33400.51 431.47 2286.48 29.38 2012-08-29 07:54:45.000 242 33400.57 431.47 2286.39 29.38 2012-08-29 07:54:46.000 242 33400.45 431.54 2286.38 29.38 2012-08-29 07:54:47.000 242 33400.56 431.46 2286.40 29.38 2012-08-29 07:54:48.000 242 33400.48 431.44 2286.38 29.38 2012-08-29 07:54:49.000 242 33400.50 431.44 2286.47 29.38 2012-08-29 07:54:50.000 242 33400.55 431.44 2286.42 29.38 2012-08-29 07:54:51.000 242 33400.54 431.41 2286.40 29.38 2012-08-29 07:54:52.000 242 33400.40 431.43 2286.38 29.38 2012-08-29 07:54:53.000 242 33400.56 431.46 2286.52 29.38 2012-08-29 07:54:54.000 242 33400.53 431.45 2286.42 29.38 2012-08-29 07:54:55.000 242 33400.47 431.44 2286.51 29.38 2012-08-29 07:54:56.000 242 33400.57 431.39 2286.42 29.38 2012-08-29 07:54:57.000 242 33400.49 431.42 2286.46 29.38 2012-08-29 07:54:58.000 242 33400.54 431.40 2286.46 29.38 2012-08-29 07:54:59.000 242 33400.58 431.41 2286.43 29.38 2012-08-29 07:55:00.000 242 33400.55 431.37 2286.45 29.38 2012-08-29 07:55:01.000 242 33400.57 431.42 2286.44 29.38 2012-08-29 07:55:02.000 242 33400.54 431.40 2286.36 29.38 2012-08-29 07:55:03.000 242 33400.53 431.40 2286.48 29.38 2012-08-29 07:55:04.000 242 33400.62 431.43 2286.49 29.38 2012-08-29 07:55:05.000 242 33400.64 431.44 2286.51 29.38 2012-08-29 07:55:06.000 242 33400.58 431.43 2286.41 29.38 2012-08-29 07:55:07.000 242 33400.70 431.42 2286.39 29.38 2012-08-29 07:55:08.000 242 33400.61 431.43 2286.38 29.38 2012-08-29 07:55:09.000 242 33400.72 431.42 2286.41 29.38 2012-08-29 07:55:10.000 242 33400.62 431.44 2286.32 29.38 2012-08-29 07:55:11.000 242 33400.67 431.42 2286.35 29.38 2012-08-29 07:55:12.000 242 33400.63 431.43 2286.38 29.38 2012-08-29 07:55:13.000 242 33400.72 431.46 2286.33 29.38 2012-08-29 07:55:14.000 242 33400.74 431.44 2286.36 29.38 2012-08-29 07:55:15.000 242 33400.69 431.40 2286.30 29.38 2012-08-29 07:55:16.000 242 33400.76 431.41 2286.45 29.38 2012-08-29 07:55:17.000 242 33400.69 431.41 2286.40 29.38 2012-08-29 07:55:18.000 242 33400.70 431.40 2286.34 29.38 2012-08-29 07:55:19.000 242 33400.78 431.36 2286.29 29.38 2012-08-29 07:55:20.000 242 33400.77 431.38 2286.23 29.38 2012-08-29 07:55:21.000 242 33400.73 431.36 2286.36 29.38 2012-08-29 07:55:22.000 242 33400.86 431.38 2286.26 29.38 2012-08-29 07:55:23.000 242 33400.73 431.36 2286.22 29.38 2012-08-29 07:55:24.000 242 33400.73 431.35 2286.31 29.38 2012-08-29 07:55:24.000 242 33400.78 431.33 2286.27 29.38 2012-08-29 07:55:26.000 242 33400.81 431.33 2286.21 29.38 2012-08-29 07:55:27.000 242 33400.74 431.27 2286.30 29.38 2012-08-29 07:55:28.000 242 33400.83 431.31 2286.25 29.38 2012-08-29 07:55:29.000 242 33400.81 431.26 2286.33 29.38 2012-08-29 07:55:30.000 242 33400.76 431.25 2286.31 29.38 2012-08-29 07:55:31.000 242 33400.78 431.29 2286.29 29.38 2012-08-29 07:55:32.000 242 33400.80 431.30 2286.33 29.38 2012-08-29 07:55:33.000 242 33400.89 431.32 2286.20 29.38 2012-08-29 07:55:34.000 242 33400.82 431.25 2286.24 29.38 2012-08-29 07:55:35.000 242 33400.72 431.31 2286.22 29.38 2012-08-29 07:55:36.000 242 33400.76 431.30 2286.24 29.38 2012-08-29 07:55:37.000 242 33400.70 431.31 2286.30 29.38 2012-08-29 07:55:37.000 242 33400.75 431.33 2286.38 29.38 2012-08-29 07:55:39.000 242 33400.82 431.35 2286.24 29.38 2012-08-29 07:55:40.000 242 33400.76 431.35 2286.28 29.38 2012-08-29 07:55:41.000 242 33400.66 431.38 2286.23 29.38 2012-08-29 07:55:42.000 242 33400.73 431.36 2286.24 29.38 2012-08-29 07:55:43.000 242 33400.73 431.31 2286.27 29.38 2012-08-29 07:55:44.000 242 33400.78 431.41 2286.27 29.38 2012-08-29 07:55:45.000 242 33400.79 431.39 2286.30 29.38 2012-08-29 07:55:46.000 242 33400.81 431.43 2286.38 29.38 2012-08-29 07:55:47.000 242 33400.86 431.38 2286.27 29.38 2012-08-29 07:55:48.000 242 33400.82 431.36 2286.22 29.38 2012-08-29 07:55:49.000 242 33400.89 431.41 2286.29 29.38 2012-08-29 07:55:50.000 242 33400.90 431.39 2286.22 29.38 2012-08-29 07:55:51.000 242 33400.82 431.39 2286.23 29.38 2012-08-29 07:55:52.000 242 33400.92 431.42 2286.26 29.38 2012-08-29 07:55:53.000 242 33400.86 431.41 2286.24 29.38 2012-08-29 07:55:54.000 242 33401.00 431.40 2286.17 29.38 2012-08-29 07:55:55.000 242 33401.05 431.42 2286.27 29.38 2012-08-29 07:55:56.000 242 33401.03 431.40 2286.18 29.38 2012-08-29 07:55:57.000 242 33401.04 431.38 2286.18 29.38 2012-08-29 07:55:58.000 242 33401.20 431.39 2286.21 29.38 2012-08-29 07:55:59.000 242 33401.14 431.37 2286.11 29.38 2012-08-29 07:56:00.000 242 33401.19 431.36 2286.12 29.38 2012-08-29 07:56:01.000 242 33401.19 431.32 2286.16 29.38 2012-08-29 07:56:02.000 242 33401.26 431.36 2286.21 29.38 2012-08-29 07:56:03.000 242 33401.28 431.32 2286.18 29.38 2012-08-29 07:56:04.000 242 33401.24 431.36 2286.10 29.38 2012-08-29 07:56:05.000 242 33401.43 431.35 2286.03 29.38 2012-08-29 07:56:06.000 242 33401.26 431.33 2286.03 29.38 2012-08-29 07:56:07.000 242 33401.31 431.33 2286.12 29.38 2012-08-29 07:56:08.000 242 33401.35 431.33 2286.07 29.38 2012-08-29 07:56:09.000 242 33401.32 431.28 2285.97 29.38 2012-08-29 07:56:10.000 242 33401.45 431.30 2286.07 29.38 2012-08-29 07:56:11.000 242 33401.51 431.31 2285.96 29.38 2012-08-29 07:56:12.000 242 33401.41 431.27 2285.92 29.38 2012-08-29 07:56:13.000 242 33401.47 431.30 2285.94 29.38 2012-08-29 07:56:14.000 242 33401.50 431.30 2285.92 29.38 2012-08-29 07:56:15.000 242 33401.47 431.30 2285.95 29.38 2012-08-29 07:56:16.000 242 33401.54 431.30 2285.95 29.38 2012-08-29 07:56:17.000 242 33401.56 431.29 2285.91 29.38 2012-08-29 07:56:18.000 242 33401.57 431.30 2285.90 29.38 2012-08-29 07:56:18.000 242 33401.57 431.25 2285.90 29.38 2012-08-29 07:56:20.000 242 33401.57 431.29 2285.84 29.38 2012-08-29 07:56:21.000 242 33401.65 431.29 2285.82 29.38 2012-08-29 07:56:22.000 242 33401.55 431.28 2285.95 29.38 2012-08-29 07:56:23.000 242 33401.68 431.27 2285.84 29.38 2012-08-29 07:56:24.000 242 33401.65 431.30 2285.82 29.38 2012-08-29 07:56:25.000 242 33401.69 431.27 2285.78 29.38 2012-08-29 07:56:26.000 242 33401.76 431.25 2285.81 29.38 2012-08-29 07:56:27.000 242 33401.75 431.23 2285.81 29.38 2012-08-29 07:56:28.000 242 33401.86 431.28 2285.83 29.38 2012-08-29 07:56:29.000 242 33401.90 431.27 2285.81 29.38 2012-08-29 07:56:30.000 242 33401.90 431.26 2285.80 29.38 2012-08-29 07:56:31.000 242 33401.93 431.24 2285.82 29.38 2012-08-29 07:56:31.000 242 33401.93 431.23 2285.83 29.38 2012-08-29 07:56:33.000 242 33401.97 431.25 2285.75 29.38 2012-08-29 07:56:34.000 242 33402.11 431.25 2285.74 29.38 2012-08-29 07:56:35.000 242 33402.03 431.19 2285.75 29.38 2012-08-29 07:56:36.000 242 33402.03 431.19 2285.70 29.38 2012-08-29 07:56:37.000 242 33402.17 431.20 2285.72 29.38 2012-08-29 07:56:38.000 242 33402.23 431.20 2285.61 29.38 2012-08-29 07:56:39.000 242 33402.24 431.17 2285.65 29.38 2012-08-29 07:56:40.000 242 33402.29 431.22 2285.60 29.38 2012-08-29 07:56:41.000 242 33402.21 431.19 2285.62 29.38 2012-08-29 07:56:42.000 242 33402.36 431.19 2285.52 29.38 2012-08-29 07:56:43.000 242 33402.38 431.16 2285.52 29.38 2012-08-29 07:56:44.000 242 33402.46 431.15 2285.65 29.38 2012-08-29 07:56:45.000 242 33402.37 431.14 2285.44 29.38 2012-08-29 07:56:46.000 242 33402.50 431.16 2285.59 29.38 2012-08-29 07:56:47.000 242 33402.46 431.18 2285.40 29.38 2012-08-29 07:56:48.000 242 33402.50 431.18 2285.46 29.38 2012-08-29 07:56:49.000 242 33402.52 431.16 2285.52 29.38 2012-08-29 07:56:50.000 242 33402.58 431.16 2285.41 29.38 2012-08-29 07:56:51.000 242 33402.58 431.16 2285.35 29.38 2012-08-29 07:56:52.000 242 33402.53 431.22 2285.41 29.38 2012-08-29 07:56:53.000 242 33402.61 431.14 2285.33 29.38 2012-08-29 07:56:54.000 242 33402.60 431.15 2285.28 29.38 2012-08-29 07:56:55.000 242 33402.63 431.17 2285.25 29.38 2012-08-29 07:56:56.000 242 33402.65 431.18 2285.37 29.38 2012-08-29 07:56:57.000 242 33402.61 431.23 2285.21 29.38 2012-08-29 07:56:58.000 242 33402.67 431.20 2285.40 29.38 2012-08-29 07:56:59.000 242 33402.69 431.20 2285.30 29.38 2012-08-29 07:57:00.000 242 33402.78 431.21 2285.15 29.38 2012-08-29 07:57:01.000 242 33402.73 431.19 2285.24 29.38 2012-08-29 07:57:02.000 242 33402.69 431.22 2285.23 29.38 2012-08-29 07:57:03.000 242 33402.75 431.24 2285.16 29.38 2012-08-29 07:57:04.000 242 33402.87 431.30 2285.16 29.38 2012-08-29 07:57:05.000 242 33402.85 431.30 2285.22 29.38 2012-08-29 07:57:06.000 242 33402.87 431.27 2285.15 29.38 2012-08-29 07:57:07.000 242 33402.81 431.31 2285.15 29.38 2012-08-29 07:57:08.000 242 33402.89 431.31 2285.18 29.38 2012-08-29 07:57:09.000 242 33402.87 431.36 2285.11 29.38 2012-08-29 07:57:10.000 242 33402.96 431.30 2285.15 29.38 2012-08-29 07:57:11.000 242 33402.90 431.35 2285.09 29.38 2012-08-29 07:57:12.000 242 33402.92 431.30 2285.12 29.38 2012-08-29 07:57:12.000 242 33402.93 431.30 2285.09 29.38 2012-08-29 07:57:14.000 242 33403.00 431.28 2285.01 29.38 2012-08-29 07:57:15.000 242 33403.08 431.33 2285.06 29.38 2012-08-29 07:57:16.000 242 33403.11 431.32 2284.97 29.38 2012-08-29 07:57:17.000 242 33402.94 431.28 2285.05 29.38 2012-08-29 07:57:18.000 242 33403.01 431.26 2284.98 29.38 2012-08-29 07:57:19.000 242 33402.97 431.30 2285.02 29.38 2012-08-29 07:57:20.000 242 33403.07 431.29 2284.96 29.38 2012-08-29 07:57:21.000 242 33403.04 431.30 2284.93 29.38 2012-08-29 07:57:22.000 242 33403.11 431.27 2284.94 29.38 2012-08-29 07:57:23.000 242 33402.97 431.25 2284.95 29.38 2012-08-29 07:57:24.000 242 33402.96 431.27 2284.86 29.38 2012-08-29 07:57:25.000 242 33403.08 431.28 2284.91 29.38 2012-08-29 07:57:25.000 242 33402.94 431.28 2284.83 29.38 2012-08-29 07:57:27.000 242 33402.83 431.33 2284.87 29.38 2012-08-29 07:57:28.000 242 33402.96 431.30 2284.87 29.38 2012-08-29 07:57:29.000 242 33402.93 431.27 2284.88 29.38 2012-08-29 07:57:30.000 242 33402.92 431.25 2284.83 29.38 2012-08-29 07:57:31.000 242 33402.87 431.30 2284.90 29.38 2012-08-29 07:57:32.000 242 33402.84 431.27 2284.88 29.38 2012-08-29 07:57:33.000 242 33402.89 431.27 2284.80 29.38 2012-08-29 07:57:34.000 242 33402.84 431.26 2284.91 29.38 2012-08-29 07:57:35.000 242 33402.88 431.25 2284.80 29.38 2012-08-29 07:57:36.000 242 33402.82 431.28 2284.87 29.38 2012-08-29 07:57:37.000 242 33402.74 431.26 2284.86 29.38 2012-08-29 07:57:38.000 242 33402.75 431.24 2284.90 29.38 2012-08-29 07:57:39.000 242 33402.72 431.25 2284.83 29.38 2012-08-29 07:57:40.000 242 33402.76 431.26 2285.00 29.38 2012-08-29 07:57:41.000 242 33402.72 431.26 2284.97 29.38 2012-08-29 07:57:42.000 242 33402.72 431.26 2284.91 29.38 2012-08-29 07:57:43.000 242 33402.69 431.27 2284.88 29.38 2012-08-29 07:57:44.000 242 33402.67 431.21 2284.89 29.38 2012-08-29 07:57:45.000 242 33402.77 431.24 2284.91 29.38 2012-08-29 07:57:46.000 242 33402.62 431.28 2284.83 29.38 2012-08-29 07:57:47.000 242 33402.61 431.25 2284.91 29.38 2012-08-29 07:57:48.000 242 33402.60 431.23 2284.93 29.38 2012-08-29 07:57:49.000 242 33402.65 431.25 2284.96 29.38 2012-08-29 07:57:50.000 242 33402.68 431.23 2284.87 29.38 2012-08-29 07:57:51.000 242 33402.58 431.18 2284.90 29.38 2012-08-29 07:57:52.000 242 33402.59 431.20 2284.91 29.38 2012-08-29 07:57:53.000 242 33402.68 431.20 2285.01 29.38 2012-08-29 07:57:54.000 242 33402.67 431.22 2284.93 29.38 2012-08-29 07:57:55.000 242 33402.64 431.23 2284.91 29.38 2012-08-29 07:57:56.000 242 33402.68 431.22 2284.95 29.38 2012-08-29 07:57:57.000 242 33402.61 431.23 2284.99 29.38 2012-08-29 07:57:58.000 242 33402.73 431.21 2284.97 29.38 2012-08-29 07:57:59.000 242 33402.64 431.25 2285.01 29.38 2012-08-29 07:58:00.000 242 33402.69 431.25 2284.95 29.38 2012-08-29 07:58:01.000 242 33402.72 431.25 2284.99 29.38 2012-08-29 07:58:02.000 242 33402.68 431.21 2285.02 29.38 2012-08-29 07:58:03.000 242 33402.70 431.28 2285.03 29.38 2012-08-29 07:58:04.000 242 33402.66 431.21 2285.02 29.38 2012-08-29 07:58:05.000 242 33402.75 431.24 2284.99 29.38 2012-08-29 07:58:06.000 242 33402.66 431.24 2284.99 29.38 2012-08-29 07:58:06.000 242 33402.72 431.21 2285.02 29.38 2012-08-29 07:58:08.000 242 33402.75 431.21 2284.95 29.38 2012-08-29 07:58:09.000 242 33402.75 431.17 2284.94 29.38 2012-08-29 07:58:10.000 242 33402.78 431.17 2284.96 29.38 2012-08-29 07:58:11.000 242 33402.67 431.19 2284.91 29.38 2012-08-29 07:58:12.000 242 33402.68 431.18 2284.90 29.38 2012-08-29 07:58:13.000 242 33402.71 431.18 2285.02 29.38 2012-08-29 07:58:14.000 242 33402.74 431.15 2285.03 29.38 2012-08-29 07:58:15.000 242 33402.76 431.17 2284.97 29.38 2012-08-29 07:58:16.000 242 33402.70 431.18 2284.87 29.38 2012-08-29 07:58:17.000 242 33402.72 431.11 2284.95 29.38 2012-08-29 07:58:18.000 242 33402.68 431.13 2284.93 29.38 2012-08-29 07:58:19.000 242 33402.67 431.15 2284.97 29.38 2012-08-29 07:58:19.000 242 33402.59 431.13 2284.92 29.38 2012-08-29 07:58:21.000 242 33402.62 431.11 2284.96 29.38 2012-08-29 07:58:22.000 242 33402.61 431.16 2284.99 29.38 2012-08-29 07:58:23.000 242 33402.55 431.11 2284.86 29.38 2012-08-29 07:58:24.000 242 33402.58 431.11 2284.91 29.38 2012-08-29 07:58:25.000 242 33402.51 431.13 2284.96 29.38 2012-08-29 07:58:26.000 242 33402.47 431.14 2284.91 29.38 2012-08-29 07:58:27.000 242 33402.49 431.15 2284.97 29.38 2012-08-29 07:58:28.000 242 33402.51 431.13 2285.02 29.38 2012-08-29 07:58:29.000 242 33402.45 431.12 2284.89 29.38 2012-08-29 07:58:30.000 242 33402.43 431.13 2284.92 29.38 2012-08-29 07:58:31.000 242 33402.45 431.15 2284.92 29.38 2012-08-29 07:58:32.000 242 33402.47 431.14 2285.00 29.38 2012-08-29 07:58:33.000 242 33402.32 431.14 2284.99 29.38 2012-08-29 07:58:34.000 242 33402.43 431.15 2284.94 29.38 2012-08-29 07:58:35.000 242 33402.36 431.21 2284.97 29.38 2012-08-29 07:58:36.000 242 33402.39 431.19 2285.02 29.38 2012-08-29 07:58:37.000 242 33402.34 431.19 2284.94 29.38 2012-08-29 07:58:38.000 242 33402.33 431.18 2284.96 29.38 2012-08-29 07:58:39.000 242 33402.36 431.17 2285.02 29.38 2012-08-29 07:58:40.000 242 33402.39 431.18 2284.96 29.38 2012-08-29 07:58:41.000 242 33402.26 431.20 2284.97 29.38 2012-08-29 07:58:42.000 242 33402.27 431.15 2284.97 29.38 2012-08-29 07:58:43.000 242 33402.34 431.14 2285.02 29.38 2012-08-29 07:58:44.000 242 33402.37 431.17 2285.12 29.38 2012-08-29 07:58:45.000 242 33402.31 431.16 2285.02 29.38 2012-08-29 07:58:46.000 242 33402.19 431.22 2285.04 29.38 2012-08-29 07:58:47.000 242 33402.15 431.15 2285.05 29.38 2012-08-29 07:58:48.000 242 33402.25 431.16 2285.05 29.38 2012-08-29 07:58:49.000 242 33402.18 431.12 2285.06 29.38 2012-08-29 07:58:50.000 242 33402.11 431.16 2285.08 29.38 2012-08-29 07:58:51.000 242 33402.10 431.09 2285.11 29.38 2012-08-29 07:58:52.000 242 33402.12 431.11 2285.07 29.38 2012-08-29 07:58:53.000 242 33402.18 431.10 2285.09 29.38 2012-08-29 07:58:54.000 242 33402.12 431.10 2285.14 29.38 2012-08-29 07:58:55.000 242 33402.09 431.12 2285.14 29.38 2012-08-29 07:58:56.000 242 33402.06 431.11 2285.18 29.38 2012-08-29 07:58:57.000 242 33402.04 431.07 2285.21 29.38 2012-08-29 07:58:58.000 242 33401.97 431.10 2285.20 29.38 2012-08-29 07:58:59.000 242 33402.00 431.11 2285.22 29.38 2012-08-29 07:59:00.000 242 33401.99 431.10 2285.17 29.38 2012-08-29 07:59:00.000 242 33402.12 431.10 2285.14 29.38 2012-08-29 07:59:02.000 242 33401.96 431.03 2285.18 29.38 2012-08-29 07:59:03.000 242 33402.05 431.07 2285.22 29.38 2012-08-29 07:59:04.000 242 33402.04 431.05 2285.15 29.38 2012-08-29 07:59:05.000 242 33401.96 431.08 2285.16 29.38 2012-08-29 07:59:06.000 242 33402.00 431.06 2285.20 29.38 2012-08-29 07:59:07.000 242 33402.13 431.07 2285.27 29.38 2012-08-29 07:59:08.000 242 33402.04 431.06 2285.28 29.38 2012-08-29 07:59:09.000 242 33402.09 431.07 2285.30 29.38 2012-08-29 07:59:10.000 242 33402.01 431.07 2285.32 29.38 2012-08-29 07:59:11.000 242 33402.11 431.08 2285.23 29.38 2012-08-29 07:59:12.000 242 33402.09 431.05 2285.24 29.38 2012-08-29 07:59:13.000 242 33402.04 431.05 2285.17 29.38 2012-08-29 07:59:13.000 242 33402.22 431.03 2285.30 29.38 2012-08-29 07:59:15.000 242 33402.13 430.99 2285.26 29.38 2012-08-29 07:59:16.000 242 33402.28 431.04 2285.20 29.38 2012-08-29 07:59:17.000 242 33402.18 430.98 2285.36 29.38 2012-08-29 07:59:18.000 242 33402.25 430.93 2285.29 29.38 2012-08-29 07:59:19.000 242 33402.34 430.96 2285.32 29.38 2012-08-29 07:59:20.000 242 33402.40 430.97 2285.25 29.38 2012-08-29 07:59:21.000 242 33402.37 430.94 2285.26 29.38 2012-08-29 07:59:22.000 242 33402.53 430.95 2285.28 29.38 2012-08-29 07:59:23.000 242 33402.46 430.96 2285.31 29.38 2012-08-29 07:59:24.000 242 33402.43 430.98 2285.24 29.38 2012-08-29 07:59:25.000 242 33402.52 430.95 2285.17 29.38 2012-08-29 07:59:26.000 242 33402.64 430.96 2285.13 29.38 2012-08-29 07:59:27.000 242 33402.62 430.95 2285.16 29.38 2012-08-29 07:59:28.000 242 33402.58 430.92 2285.12 29.38 2012-08-29 07:59:29.000 242 33402.74 430.92 2285.20 29.38 2012-08-29 07:59:30.000 242 33402.75 430.90 2285.14 29.38 2012-08-29 07:59:31.000 242 33402.75 430.90 2285.14 29.38 2012-08-29 07:59:32.000 242 33402.74 430.88 2285.11 29.38 2012-08-29 07:59:33.000 242 33402.72 430.88 2285.07 29.38 2012-08-29 07:59:34.000 242 33402.74 430.89 2285.00 29.38 2012-08-29 07:59:35.000 242 33402.84 430.92 2285.09 29.38 2012-08-29 07:59:36.000 242 33402.81 430.94 2285.09 29.38 2012-08-29 07:59:37.000 242 33402.74 430.92 2285.10 29.38 2012-08-29 07:59:38.000 242 33402.80 430.93 2284.84 29.38 2012-08-29 07:59:39.000 242 33402.83 430.96 2285.03 29.38 2012-08-29 07:59:40.000 242 33402.75 430.91 2284.90 29.38 2012-08-29 07:59:41.000 242 33402.86 431.00 2284.90 29.38 2012-08-29 07:59:42.000 242 33402.83 430.96 2284.95 29.38 2012-08-29 07:59:43.000 242 33402.81 430.98 2284.99 29.38 2012-08-29 07:59:44.000 242 33402.90 431.01 2284.92 29.38 2012-08-29 07:59:45.000 242 33402.91 431.00 2284.93 29.38 2012-08-29 07:59:46.000 242 33402.80 431.04 2284.87 29.38 2012-08-29 07:59:47.000 242 33402.89 430.99 2284.81 29.38 2012-08-29 07:59:48.000 242 33402.92 431.06 2284.86 29.38 2012-08-29 07:59:49.000 242 33402.87 431.03 2284.85 29.38 2012-08-29 07:59:50.000 242 33402.94 431.05 2284.90 29.38 2012-08-29 07:59:51.000 242 33402.84 431.05 2284.89 29.38 2012-08-29 07:59:52.000 242 33402.86 431.06 2284.94 29.38 2012-08-29 07:59:53.000 242 33402.80 431.12 2284.78 29.38 2012-08-29 07:59:54.000 242 33402.90 431.09 2284.81 29.38 2012-08-29 07:59:54.000 242 33402.75 431.07 2284.79 29.38 2012-08-29 07:59:56.000 242 33402.83 431.07 2284.83 29.38 2012-08-29 07:59:57.000 242 33402.75 431.09 2284.83 29.38 2012-08-29 07:59:58.000 242 33402.75 431.08 2284.78 29.38 2012-08-29 07:59:59.000 242 33402.72 431.11 2284.88 29.38 2012-08-29 08:00:00.000 242 33402.72 431.05 2284.79 29.38 2012-08-29 08:00:01.000 242 33402.70 431.08 2284.83 29.38 2012-08-29 08:00:02.000 242 33402.72 431.08 2284.84 29.38 2012-08-29 08:00:03.000 242 33402.72 431.08 2284.81 29.38 2012-08-29 08:00:04.000 242 33402.67 431.08 2284.85 29.38 2012-08-29 08:00:05.000 242 33402.81 431.03 2284.83 29.38 2012-08-29 08:00:06.000 242 33402.65 431.06 2284.75 29.38 2012-08-29 08:00:07.000 242 33402.71 431.03 2284.86 29.38 2012-08-29 08:00:07.000 242 33402.63 431.05 2284.77 29.38 2012-08-29 08:00:09.000 242 33402.72 431.08 2284.91 29.38 2012-08-29 08:00:10.000 242 33402.69 431.07 2284.84 29.38 2012-08-29 08:00:11.000 242 33402.74 431.01 2284.93 29.38 2012-08-29 08:00:12.000 242 33402.69 431.04 2284.81 29.38 2012-08-29 08:00:13.000 242 33402.72 431.04 2284.83 29.38 2012-08-29 08:00:14.000 242 33402.77 431.00 2284.84 29.38 2012-08-29 08:00:15.000 242 33402.77 431.06 2284.82 29.38 2012-08-29 08:00:16.000 242 33402.82 431.03 2284.77 29.38 2012-08-29 08:00:17.000 242 33402.73 431.02 2284.84 29.38 2012-08-29 08:00:18.000 242 33402.86 431.00 2284.89 29.38 2012-08-29 08:00:19.000 242 33402.82 431.01 2284.74 29.38 2012-08-29 08:00:20.000 242 33402.90 430.98 2284.81 29.38 2012-08-29 08:00:21.000 242 33402.97 430.95 2284.86 29.38 2012-08-29 08:00:22.000 242 33402.93 430.94 2284.81 29.38 2012-08-29 08:00:23.000 242 33402.90 430.95 2284.82 29.38 2012-08-29 08:00:24.000 242 33403.06 430.90 2284.86 29.38 2012-08-29 08:00:25.000 242 33403.02 430.90 2284.83 29.38 2012-08-29 08:00:26.000 242 33403.09 430.91 2284.75 29.38 2012-08-29 08:00:27.000 242 33403.08 430.90 2284.83 29.38 2012-08-29 08:00:28.000 242 33403.15 430.81 2284.79 29.38 2012-08-29 08:00:29.000 242 33403.20 430.85 2284.81 29.38 2012-08-29 08:00:30.000 242 33403.19 430.82 2284.80 29.38 2012-08-29 08:00:31.000 242 33403.30 430.80 2284.78 29.38 2012-08-29 08:00:32.000 242 33403.24 430.79 2284.71 29.38 2012-08-29 08:00:33.000 242 33403.29 430.78 2284.71 29.38 2012-08-29 08:00:34.000 242 33403.25 430.78 2284.68 29.38 2012-08-29 08:00:35.000 242 33403.34 430.79 2284.68 29.38 2012-08-29 08:00:36.000 242 33403.41 430.82 2284.77 29.38 2012-08-29 08:00:37.000 242 33403.39 430.80 2284.72 29.38 2012-08-29 08:00:38.000 242 33403.47 430.81 2284.56 29.38 2012-08-29 08:00:39.000 242 33403.46 430.77 2284.60 29.38 2012-08-29 08:00:40.000 242 33403.42 430.75 2284.56 29.38 2012-08-29 08:00:41.000 242 33403.43 430.80 2284.61 29.38 2012-08-29 08:00:42.000 242 33403.51 430.79 2284.59 29.38 2012-08-29 08:00:43.000 242 33403.46 430.78 2284.55 29.38 2012-08-29 08:00:44.000 242 33403.51 430.74 2284.53 29.38 2012-08-29 08:00:45.000 242 33403.54 430.74 2284.52 29.38 2012-08-29 08:00:46.000 242 33403.58 430.74 2284.54 29.38 2012-08-29 08:00:47.000 242 33403.56 430.77 2284.56 29.38 2012-08-29 08:00:48.000 242 33403.55 430.78 2284.40 29.38 2012-08-29 08:00:48.000 242 33403.56 430.76 2284.52 29.38 2012-08-29 08:00:50.000 242 33403.67 430.78 2284.41 29.38 2012-08-29 08:00:51.000 242 33403.74 430.77 2284.46 29.38 2012-08-29 08:00:52.000 242 33403.68 430.74 2284.50 29.38 2012-08-29 08:00:53.000 242 33403.61 430.79 2284.41 29.38 2012-08-29 08:00:54.000 242 33403.70 430.80 2284.47 29.38 2012-08-29 08:00:55.000 242 33403.70 430.80 2284.44 29.38 2012-08-29 08:00:56.000 242 33403.62 430.79 2284.39 29.38 2012-08-29 08:00:57.000 242 33403.73 430.85 2284.37 29.38 2012-08-29 08:00:58.000 242 33403.66 430.82 2284.35 29.38 2012-08-29 08:00:59.000 242 33403.67 430.80 2284.43 29.38 2012-08-29 08:01:00.000 242 33403.58 430.81 2284.31 29.38 2012-08-29 08:01:01.000 242 33403.78 430.81 2284.33 29.38 2012-08-29 08:01:01.000 242 33403.73 430.81 2284.32 29.38 2012-08-29 08:01:03.000 242 33403.69 430.84 2284.32 29.38 2012-08-29 08:01:04.000 242 33403.76 430.81 2284.39 29.38 2012-08-29 08:01:05.000 242 33403.74 430.82 2284.38 29.38 2012-08-29 08:01:06.000 242 33403.71 430.87 2284.32 29.38 2012-08-29 08:01:07.000 242 33403.73 430.87 2284.30 29.38 2012-08-29 08:01:08.000 242 33403.68 430.83 2284.37 29.38 2012-08-29 08:01:09.000 242 33403.79 430.91 2284.36 29.38 2012-08-29 08:01:10.000 242 33403.66 430.85 2284.28 29.38 2012-08-29 08:01:11.000 242 33403.81 430.88 2284.32 29.38 2012-08-29 08:01:12.000 242 33403.77 430.90 2284.28 29.38 2012-08-29 08:01:13.000 242 33403.82 430.89 2284.30 29.38 2012-08-29 08:01:14.000 242 33403.78 430.90 2284.24 29.38 2012-08-29 08:01:15.000 242 33403.75 430.87 2284.32 29.38 2012-08-29 08:01:16.000 242 33403.89 430.88 2284.28 29.38 2012-08-29 08:01:17.000 242 33403.81 430.89 2284.28 29.38 2012-08-29 08:01:18.000 242 33403.95 430.84 2284.36 29.38 2012-08-29 08:01:19.000 242 33403.82 430.88 2284.30 29.38 2012-08-29 08:01:20.000 242 33403.84 430.86 2284.34 29.38 2012-08-29 08:01:21.000 242 33404.01 430.88 2284.29 29.38 2012-08-29 08:01:22.000 242 33403.80 430.86 2284.24 29.38 2012-08-29 08:01:23.000 242 33403.96 430.90 2284.26 29.38 2012-08-29 08:01:24.000 242 33403.94 430.87 2284.19 29.38 2012-08-29 08:01:25.000 242 33403.93 430.90 2284.19 29.38 2012-08-29 08:01:26.000 242 33404.00 430.91 2284.28 29.38 2012-08-29 08:01:27.000 242 33404.01 430.90 2284.17 29.38 2012-08-29 08:01:28.000 242 33403.95 430.89 2284.16 29.38 2012-08-29 08:01:29.000 242 33403.89 430.92 2284.16 29.38 2012-08-29 08:01:30.000 242 33403.88 430.91 2284.19 29.38 2012-08-29 08:01:31.000 242 33403.94 430.92 2284.09 29.38 2012-08-29 08:01:32.000 242 33404.01 430.92 2284.11 29.38 2012-08-29 08:01:33.000 242 33403.97 430.90 2284.22 29.38 2012-08-29 08:01:34.000 242 33403.98 430.94 2284.20 29.38 2012-08-29 08:01:35.000 242 33404.04 430.93 2284.19 29.38 2012-08-29 08:01:36.000 242 33404.17 430.91 2284.09 29.38 2012-08-29 08:01:37.000 242 33404.05 430.93 2284.12 29.38 2012-08-29 08:01:38.000 242 33404.11 430.91 2284.10 29.38 2012-08-29 08:01:39.000 242 33404.14 430.88 2284.16 29.38 2012-08-29 08:01:40.000 242 33404.26 430.88 2284.10 29.38 2012-08-29 08:01:41.000 242 33404.13 430.90 2284.14 29.38 2012-08-29 08:01:42.000 242 33404.27 430.93 2284.16 29.38 2012-08-29 08:01:42.000 242 33404.27 430.92 2284.21 29.38 2012-08-29 08:01:44.000 242 33404.30 430.86 2284.07 29.38 2012-08-29 08:01:45.000 242 33404.29 430.89 2284.07 29.38 2012-08-29 08:01:46.000 242 33404.26 430.87 2284.05 29.38 2012-08-29 08:01:47.000 242 33404.35 430.82 2284.15 29.38 2012-08-29 08:01:48.000 242 33404.48 430.82 2284.10 29.38 2012-08-29 08:01:49.000 242 33404.47 430.81 2284.08 29.38 2012-08-29 08:01:50.000 242 33404.51 430.78 2284.01 29.38 2012-08-29 08:01:51.000 242 33404.53 430.81 2284.06 29.38 2012-08-29 08:01:52.000 242 33404.46 430.79 2284.02 29.38 2012-08-29 08:01:53.000 242 33404.64 430.80 2284.07 29.38 2012-08-29 08:01:54.000 242 33404.58 430.73 2283.92 29.38 2012-08-29 08:01:55.000 242 33404.57 430.74 2284.01 29.38 2012-08-29 08:01:55.000 242 33404.70 430.72 2283.90 29.38 2012-08-29 08:01:57.000 242 33404.72 430.72 2283.95 29.38 2012-08-29 08:01:58.000 242 33404.81 430.70 2283.98 29.38 2012-08-29 08:01:59.000 242 33404.71 430.70 2283.95 29.38 2012-08-29 08:02:00.000 242 33404.82 430.73 2283.86 29.38 2012-08-29 08:02:01.000 242 33404.76 430.71 2283.85 29.38 2012-08-29 08:02:02.000 242 33404.79 430.70 2283.88 29.38 2012-08-29 08:02:03.000 242 33404.78 430.72 2283.93 29.38 2012-08-29 08:02:04.000 242 33404.83 430.68 2283.84 29.38 2012-08-29 08:02:05.000 242 33404.89 430.71 2283.80 29.38 2012-08-29 08:02:06.000 242 33404.94 430.64 2283.81 29.38 2012-08-29 08:02:07.000 242 33404.91 430.64 2283.82 29.38 2012-08-29 08:02:08.000 242 33405.00 430.66 2283.81 29.38 2012-08-29 08:02:09.000 242 33405.08 430.66 2283.71 29.38 2012-08-29 08:02:10.000 242 33405.08 430.66 2283.71 29.38 2012-08-29 08:02:11.000 242 33405.04 430.65 2283.78 29.38 2012-08-29 08:02:12.000 242 33405.14 430.57 2283.74 29.38 2012-08-29 08:02:13.000 242 33405.16 430.58 2283.69 29.38 2012-08-29 08:02:14.000 242 33405.19 430.62 2283.66 29.38 2012-08-29 08:02:15.000 242 33405.20 430.62 2283.66 29.38 2012-08-29 08:02:16.000 242 33405.22 430.58 2283.63 29.38 2012-08-29 08:02:17.000 242 33405.30 430.60 2283.59 29.38 2012-08-29 08:02:18.000 242 33405.22 430.61 2283.72 29.38 2012-08-29 08:02:19.000 242 33405.31 430.59 2283.63 29.38 2012-08-29 08:02:20.000 242 33405.27 430.61 2283.53 29.38 2012-08-29 08:02:21.000 242 33405.42 430.62 2283.54 29.38 2012-08-29 08:02:22.000 242 33405.31 430.55 2283.50 29.38 2012-08-29 08:02:23.000 242 33405.43 430.58 2283.44 29.38 2012-08-29 08:02:24.000 242 33405.41 430.59 2283.50 29.38 2012-08-29 08:02:25.000 242 33405.44 430.60 2283.47 29.38 2012-08-29 08:02:26.000 242 33405.45 430.59 2283.41 29.38 2012-08-29 08:02:27.000 242 33405.42 430.60 2283.46 29.38 2012-08-29 08:02:28.000 242 33405.46 430.59 2283.41 29.38 2012-08-29 08:02:29.000 242 33405.53 430.59 2283.40 29.38 2012-08-29 08:02:30.000 242 33405.47 430.59 2283.39 29.38 2012-08-29 08:02:31.000 242 33405.56 430.59 2283.36 29.38 2012-08-29 08:02:32.000 242 33405.58 430.61 2283.35 29.38 2012-08-29 08:02:33.000 242 33405.56 430.61 2283.30 29.38 2012-08-29 08:02:34.000 242 33405.63 430.58 2283.36 29.38 2012-08-29 08:02:35.000 242 33405.65 430.62 2283.49 29.38 2012-08-29 08:02:36.000 242 33405.62 430.60 2283.29 29.38 2012-08-29 08:02:36.000 242 33405.72 430.61 2283.32 29.38 2012-08-29 08:02:38.000 242 33405.70 430.58 2283.23 29.38 2012-08-29 08:02:39.000 242 33405.72 430.62 2283.34 29.38 2012-08-29 08:02:40.000 242 33405.76 430.59 2283.25 29.38 2012-08-29 08:02:41.000 242 33405.74 430.60 2283.28 29.38 2012-08-29 08:02:42.000 242 33405.86 430.56 2283.26 29.38 2012-08-29 08:02:43.000 242 33405.82 430.56 2283.25 29.38 2012-08-29 08:02:44.000 242 33405.78 430.61 2283.19 29.38 2012-08-29 08:02:45.000 242 33405.80 430.66 2283.16 29.38 2012-08-29 08:02:46.000 242 33405.77 430.58 2283.26 29.38 2012-08-29 08:02:47.000 242 33405.94 430.63 2283.28 29.38 2012-08-29 08:02:48.000 242 33405.89 430.63 2283.22 29.38 2012-08-29 08:02:49.000 242 33405.88 430.62 2283.11 29.38 2012-08-29 08:02:49.000 242 33405.91 430.61 2283.18 29.38 2012-08-29 08:02:51.000 242 33405.93 430.64 2283.16 29.38 2012-08-29 08:02:52.000 242 33405.89 430.58 2283.20 29.38 2012-08-29 08:02:53.000 242 33405.85 430.62 2283.16 29.38 2012-08-29 08:02:54.000 242 33405.89 430.58 2283.18 29.38 2012-08-29 08:02:55.000 242 33405.95 430.60 2283.17 29.38 2012-08-29 08:02:56.000 242 33405.94 430.59 2283.12 29.38 2012-08-29 08:02:57.000 242 33405.96 430.63 2283.11 29.38 2012-08-29 08:02:58.000 242 33406.06 430.62 2283.15 29.38 2012-08-29 08:02:59.000 242 33406.06 430.62 2283.15 29.38 2012-08-29 08:03:00.000 242 33405.96 430.62 2283.16 29.38 2012-08-29 08:03:01.000 242 33405.98 430.56 2283.10 29.38 2012-08-29 08:03:02.000 242 33405.99 430.58 2283.03 29.38 2012-08-29 08:03:03.000 242 33406.09 430.61 2283.07 29.38 2012-08-29 08:03:04.000 242 33406.10 430.62 2283.08 29.38 2012-08-29 08:03:05.000 242 33406.02 430.60 2283.10 29.38 2012-08-29 08:03:06.000 242 33406.12 430.62 2282.97 29.38 2012-08-29 08:03:07.000 242 33406.04 430.58 2283.02 29.38 2012-08-29 08:03:08.000 242 33406.15 430.63 2283.00 29.38 2012-08-29 08:03:09.000 242 33406.19 430.59 2283.01 29.38 2012-08-29 08:03:10.000 242 33406.01 430.59 2283.01 29.38 2012-08-29 08:03:11.000 242 33406.17 430.58 2283.00 29.38 2012-08-29 08:03:12.000 242 33406.15 430.59 2283.03 29.38 2012-08-29 08:03:13.000 242 33406.12 430.57 2282.97 29.38 2012-08-29 08:03:14.000 242 33406.11 430.58 2283.00 29.38 2012-08-29 08:03:15.000 242 33406.22 430.54 2282.95 29.38 2012-08-29 08:03:16.000 242 33406.16 430.55 2283.06 29.38 2012-08-29 08:03:17.000 242 33406.18 430.54 2282.98 29.38 2012-08-29 08:03:18.000 242 33406.18 430.57 2282.89 29.38 2012-08-29 08:03:19.000 242 33406.13 430.53 2282.92 29.38 2012-08-29 08:03:20.000 242 33406.29 430.53 2282.92 29.38 2012-08-29 08:03:21.000 242 33406.19 430.52 2282.91 29.38 2012-08-29 08:03:22.000 242 33406.21 430.56 2282.88 29.38 2012-08-29 08:03:23.000 242 33406.18 430.55 2282.92 29.38 2012-08-29 08:03:24.000 242 33406.26 430.54 2282.92 29.38 2012-08-29 08:03:25.000 242 33406.20 430.51 2282.89 29.38 2012-08-29 08:03:26.000 242 33406.23 430.51 2282.84 29.38 2012-08-29 08:03:27.000 242 33406.29 430.50 2282.94 29.38 2012-08-29 08:03:28.000 242 33406.21 430.50 2282.82 29.38 2012-08-29 08:03:29.000 242 33406.26 430.50 2282.86 29.38 2012-08-29 08:03:30.000 242 33406.19 430.49 2282.81 29.38 2012-08-29 08:03:30.000 242 33406.24 430.49 2282.79 29.38 2012-08-29 08:03:32.000 242 33406.24 430.45 2282.90 29.38 2012-08-29 08:03:33.000 242 33406.25 430.50 2282.91 29.38 2012-08-29 08:03:34.000 242 33406.30 430.44 2282.92 29.38 2012-08-29 08:03:35.000 242 33406.17 430.47 2282.95 29.38 2012-08-29 08:03:36.000 242 33406.17 430.45 2282.92 29.38 2012-08-29 08:03:37.000 242 33406.16 430.43 2282.92 29.38 2012-08-29 08:03:38.000 242 33406.20 430.40 2282.88 29.38 2012-08-29 08:03:39.000 242 33406.33 430.45 2282.77 29.38 2012-08-29 08:03:40.000 242 33406.31 430.46 2282.91 29.38 2012-08-29 08:03:41.000 242 33406.22 430.44 2282.79 29.38 2012-08-29 08:03:42.000 242 33406.22 430.42 2282.89 29.38 2012-08-29 08:03:43.000 242 33406.25 430.41 2282.87 29.38 2012-08-29 08:03:43.000 242 33406.22 430.42 2282.85 29.38 2012-08-29 08:03:45.000 242 33406.22 430.38 2282.87 29.38 2012-08-29 08:03:46.000 242 33406.26 430.44 2282.88 29.38 2012-08-29 08:03:47.000 242 33406.26 430.42 2282.85 29.38 2012-08-29 08:03:48.000 242 33406.31 430.45 2282.85 29.38 2012-08-29 08:03:49.000 242 33406.30 430.45 2282.81 29.38 2012-08-29 08:03:50.000 242 33406.43 430.42 2282.86 29.38 2012-08-29 08:03:51.000 242 33406.36 430.45 2282.85 29.38 2012-08-29 08:03:52.000 242 33406.36 430.36 2282.85 29.38 2012-08-29 08:03:53.000 242 33406.31 430.41 2282.82 29.38 2012-08-29 08:03:54.000 242 33406.47 430.40 2282.90 29.38 2012-08-29 08:03:55.000 242 33406.37 430.40 2282.84 29.38 2012-08-29 08:03:56.000 242 33406.42 430.40 2282.85 29.38 2012-08-29 08:03:57.000 242 33406.42 430.39 2282.82 29.38 2012-08-29 08:03:58.000 242 33406.38 430.41 2282.81 29.38 2012-08-29 08:03:59.000 242 33406.43 430.38 2282.77 29.38 2012-08-29 08:04:00.000 242 33406.56 430.40 2282.74 29.38 2012-08-29 08:04:01.000 242 33406.53 430.39 2282.80 29.38 2012-08-29 08:04:02.000 242 33406.55 430.40 2282.79 29.38 2012-08-29 08:04:03.000 242 33406.46 430.45 2282.78 29.38 2012-08-29 08:04:04.000 242 33406.43 430.38 2282.77 29.38 2012-08-29 08:04:05.000 242 33406.57 430.44 2282.75 29.38 2012-08-29 08:04:06.000 242 33406.64 430.44 2282.75 29.38 2012-08-29 08:04:07.000 242 33406.57 430.41 2282.71 29.38 2012-08-29 08:04:08.000 242 33406.60 430.42 2282.80 29.38 2012-08-29 08:04:09.000 242 33406.61 430.38 2282.78 29.38 2012-08-29 08:04:10.000 242 33406.53 430.37 2282.73 29.38 2012-08-29 08:04:11.000 242 33406.53 430.35 2282.73 29.38 2012-08-29 08:04:12.000 242 33406.67 430.39 2282.72 29.38 2012-08-29 08:04:13.000 242 33406.69 430.40 2282.70 29.38 2012-08-29 08:04:14.000 242 33406.69 430.44 2282.70 29.38 2012-08-29 08:04:15.000 242 33406.68 430.39 2282.55 29.38 2012-08-29 08:04:16.000 242 33406.68 430.37 2282.63 29.38 2012-08-29 08:04:17.000 242 33406.65 430.39 2282.63 29.38 2012-08-29 08:04:18.000 242 33406.66 430.38 2282.66 29.38 2012-08-29 08:04:19.000 242 33406.63 430.35 2282.62 29.38 2012-08-29 08:04:20.000 242 33406.63 430.39 2282.60 29.38 2012-08-29 08:04:21.000 242 33406.71 430.37 2282.66 29.38 2012-08-29 08:04:22.000 242 33406.71 430.31 2282.70 29.38 2012-08-29 08:04:23.000 242 33406.71 430.31 2282.61 29.38 2012-08-29 08:04:24.000 242 33406.79 430.31 2282.55 29.38 2012-08-29 08:04:24.000 242 33406.68 430.31 2282.55 29.38 2012-08-29 08:04:26.000 242 33406.73 430.34 2282.61 29.38 2012-08-29 08:04:27.000 242 33406.70 430.32 2282.57 29.38 2012-08-29 08:04:28.000 242 33406.74 430.33 2282.58 29.38 2012-08-29 08:04:29.000 242 33406.74 430.32 2282.54 29.38 2012-08-29 08:04:30.000 242 33406.74 430.33 2282.62 29.38 2012-08-29 08:04:31.000 242 33406.76 430.30 2282.58 29.38 2012-08-29 08:04:32.000 242 33406.76 430.29 2282.59 29.38 2012-08-29 08:04:33.000 242 33406.74 430.28 2282.57 29.38 2012-08-29 08:04:34.000 242 33406.79 430.29 2282.53 29.38 2012-08-29 08:04:35.000 242 33406.76 430.31 2282.60 29.38 2012-08-29 08:04:36.000 242 33406.74 430.34 2282.57 29.38 2012-08-29 08:04:37.000 242 33406.78 430.28 2282.52 29.38 2012-08-29 08:04:37.000 242 33406.84 430.28 2282.56 29.38 2012-08-29 08:04:39.000 242 33406.94 430.28 2282.58 29.38 2012-08-29 08:04:40.000 242 33406.89 430.27 2282.59 29.38 2012-08-29 08:04:41.000 242 33406.77 430.30 2282.51 29.38 2012-08-29 08:04:42.000 242 33406.91 430.29 2282.50 29.38 2012-08-29 08:04:43.000 242 33406.94 430.25 2282.39 29.38 2012-08-29 08:04:44.000 242 33406.91 430.27 2282.49 29.38 2012-08-29 08:04:45.000 242 33407.07 430.21 2282.48 29.38 2012-08-29 08:04:46.000 242 33406.99 430.24 2282.45 29.38 2012-08-29 08:04:47.000 242 33406.93 430.25 2282.53 29.38 2012-08-29 08:04:48.000 242 33406.93 430.23 2282.51 29.38 2012-08-29 08:04:49.000 242 33406.96 430.24 2282.47 29.38 2012-08-29 08:04:50.000 242 33406.95 430.18 2282.46 29.38 2012-08-29 08:04:51.000 242 33406.89 430.21 2282.51 29.38 2012-08-29 08:04:52.000 242 33406.80 430.22 2282.47 29.38 2012-08-29 08:04:53.000 242 33406.93 430.20 2282.51 29.38 2012-08-29 08:04:54.000 242 33406.94 430.20 2282.41 29.38 2012-08-29 08:04:55.000 242 33406.87 430.21 2282.42 29.38 2012-08-29 08:04:56.000 242 33406.87 430.22 2282.39 29.38 2012-08-29 08:04:57.000 242 33406.89 430.24 2282.47 29.38 2012-08-29 08:04:58.000 242 33406.82 430.22 2282.45 29.38 2012-08-29 08:04:59.000 242 33406.89 430.25 2282.40 29.38 2012-08-29 08:05:00.000 242 33406.72 430.23 2282.50 29.38 2012-08-29 08:05:01.000 242 33406.79 430.20 2282.49 29.38 2012-08-29 08:05:02.000 242 33406.88 430.24 2282.42 29.38 2012-08-29 08:05:03.000 242 33406.86 430.24 2282.48 29.38 2012-08-29 08:05:04.000 242 33406.84 430.24 2282.38 29.38 2012-08-29 08:05:05.000 242 33406.88 430.25 2282.51 29.38 2012-08-29 08:05:06.000 242 33406.90 430.24 2282.42 29.38 2012-08-29 08:05:07.000 242 33406.87 430.27 2282.44 29.38 2012-08-29 08:05:08.000 242 33406.94 430.24 2282.50 29.38 2012-08-29 08:05:09.000 242 33406.94 430.18 2282.44 29.38 2012-08-29 08:05:10.000 242 33406.84 430.21 2282.48 29.38 2012-08-29 08:05:11.000 242 33406.98 430.25 2282.49 29.38 2012-08-29 08:05:12.000 242 33407.06 430.24 2282.49 29.38 2012-08-29 08:05:13.000 242 33406.97 430.18 2282.45 29.38 2012-08-29 08:05:14.000 242 33407.07 430.24 2282.42 29.38 2012-08-29 08:05:15.000 242 33407.11 430.21 2282.44 29.38 2012-08-29 08:05:16.000 242 33407.06 430.21 2282.47 29.38 2012-08-29 08:05:17.000 242 33407.13 430.19 2282.49 29.38 2012-08-29 08:05:18.000 242 33407.13 430.20 2282.46 29.38 2012-08-29 08:05:18.000 242 33407.18 430.16 2282.47 29.38 2012-08-29 08:05:20.000 242 33407.37 430.14 2282.41 29.38 2012-08-29 08:05:21.000 242 33407.31 430.15 2282.41 29.38 2012-08-29 08:05:22.000 242 33407.36 430.07 2282.44 29.38 2012-08-29 08:05:23.000 242 33407.33 430.07 2282.41 29.38 2012-08-29 08:05:24.000 242 33407.44 430.09 2282.32 29.38 2012-08-29 08:05:25.000 242 33407.41 430.09 2282.35 29.38 2012-08-29 08:05:26.000 242 33407.52 430.16 2282.35 29.38 2012-08-29 08:05:27.000 242 33407.51 430.05 2282.35 29.38 2012-08-29 08:05:28.000 242 33407.47 429.98 2282.38 29.38 2012-08-29 08:05:29.000 242 33407.56 430.03 2282.32 29.38 2012-08-29 08:05:30.000 242 33407.58 429.97 2282.35 29.38 2012-08-29 08:05:31.000 242 33407.53 429.96 2282.32 29.38 2012-08-29 08:05:31.000 242 33407.53 429.98 2282.32 29.38 2012-08-29 08:05:33.000 242 33407.58 429.97 2282.22 29.38 2012-08-29 08:05:34.000 242 33407.50 429.95 2282.20 29.38 2012-08-29 08:05:35.000 242 33407.49 429.99 2282.34 29.38 2012-08-29 08:05:36.000 242 33407.47 429.98 2282.17 29.38 2012-08-29 08:05:37.000 242 33407.49 429.95 2282.14 29.38 2012-08-29 08:05:38.000 242 33407.34 429.94 2282.17 29.38 2012-08-29 08:05:39.000 242 33407.45 429.96 2282.28 29.38 2012-08-29 08:05:40.000 242 33407.36 429.92 2282.28 29.38 2012-08-29 08:05:41.000 242 33407.29 429.91 2282.20 29.38 2012-08-29 08:05:42.000 242 33407.31 429.95 2282.17 29.38 2012-08-29 08:05:43.000 242 33407.30 429.92 2282.13 29.38 2012-08-29 08:05:44.000 242 33407.29 429.94 2282.18 29.38 2012-08-29 08:05:45.000 242 33407.26 429.92 2282.21 29.38 2012-08-29 08:05:46.000 242 33407.14 429.90 2282.22 29.38 2012-08-29 08:05:47.000 242 33407.21 429.92 2282.17 29.38 2012-08-29 08:05:48.000 242 33407.15 429.95 2282.32 29.38 2012-08-29 08:05:49.000 242 33407.14 429.91 2282.30 29.38 2012-08-29 08:05:50.000 242 33407.04 429.94 2282.28 29.38 2012-08-29 08:05:51.000 242 33407.06 429.92 2282.30 29.38 2012-08-29 08:05:52.000 242 33407.03 429.88 2282.24 29.38 2012-08-29 08:05:53.000 242 33407.06 429.92 2282.31 29.38 2012-08-29 08:05:54.000 242 33407.04 429.93 2282.28 29.38 2012-08-29 08:05:55.000 242 33407.00 429.91 2282.29 29.38 2012-08-29 08:05:56.000 242 33406.97 429.94 2282.36 29.38 2012-08-29 08:05:57.000 242 33406.96 429.95 2282.32 29.38 2012-08-29 08:05:58.000 242 33406.97 429.94 2282.29 29.38 2012-08-29 08:05:59.000 242 33407.03 429.91 2282.24 29.38 2012-08-29 08:06:00.000 242 33407.00 429.97 2282.41 29.38 2012-08-29 08:06:01.000 242 33407.00 429.94 2282.35 29.38 2012-08-29 08:06:02.000 242 33406.96 429.93 2282.37 29.38 2012-08-29 08:06:03.000 242 33407.03 429.93 2282.37 29.38 2012-08-29 08:06:04.000 242 33407.05 429.93 2282.35 29.38 2012-08-29 08:06:05.000 242 33407.09 429.91 2282.45 29.38 2012-08-29 08:06:06.000 242 33407.10 429.94 2282.43 29.38 2012-08-29 08:06:07.000 242 33407.14 429.93 2282.35 29.38 2012-08-29 08:06:08.000 242 33407.09 429.90 2282.28 29.38 2012-08-29 08:06:09.000 242 33407.09 429.91 2282.36 29.38 2012-08-29 08:06:10.000 242 33407.14 429.89 2282.44 29.38 2012-08-29 08:06:11.000 242 33407.09 429.94 2282.39 29.38 2012-08-29 08:06:12.000 242 33407.30 429.92 2282.42 29.38 2012-08-29 08:06:12.000 242 33407.18 429.92 2282.42 29.38 2012-08-29 08:06:14.000 242 33407.22 429.89 2282.42 29.38 2012-08-29 08:06:15.000 242 33407.17 429.86 2282.44 29.38 2012-08-29 08:06:16.000 242 33407.17 429.90 2282.35 29.38 2012-08-29 08:06:17.000 242 33407.19 429.83 2282.35 29.38 2012-08-29 08:06:18.000 242 33407.23 429.83 2282.43 29.38 2012-08-29 08:06:19.000 242 33407.21 429.89 2282.42 29.38 2012-08-29 08:06:20.000 242 33407.21 429.86 2282.38 29.38 2012-08-29 08:06:21.000 242 33407.24 429.83 2282.38 29.38 2012-08-29 08:06:22.000 242 33407.27 429.81 2282.36 29.38 2012-08-29 08:06:23.000 242 33407.12 429.83 2282.33 29.38 2012-08-29 08:06:24.000 242 33407.30 429.86 2282.28 29.38 2012-08-29 08:06:25.000 242 33407.21 429.85 2282.39 29.38 2012-08-29 08:06:25.000 242 33407.16 429.80 2282.31 29.38 2012-08-29 08:06:27.000 242 33407.14 429.83 2282.32 29.38 2012-08-29 08:06:28.000 242 33407.14 429.83 2282.36 29.38 2012-08-29 08:06:29.000 242 33407.13 429.83 2282.33 29.38 2012-08-29 08:06:30.000 242 33407.10 429.82 2282.35 29.38 2012-08-29 08:06:31.000 242 33407.12 429.81 2282.32 29.38 2012-08-29 08:06:32.000 242 33407.15 429.78 2282.32 29.38 2012-08-29 08:06:33.000 242 33407.04 429.78 2282.32 29.38 2012-08-29 08:06:34.000 242 33407.14 429.79 2282.36 29.38 2012-08-29 08:06:35.000 242 33407.06 429.74 2282.33 29.38 2012-08-29 08:06:36.000 242 33407.14 429.77 2282.39 29.38 2012-08-29 08:06:37.000 242 33407.04 429.73 2282.39 29.38 2012-08-29 08:06:38.000 242 33407.06 429.69 2282.31 29.38 2012-08-29 08:06:39.000 242 33407.02 429.76 2282.30 29.38 2012-08-29 08:06:40.000 242 33407.00 429.74 2282.37 29.38 2012-08-29 08:06:41.000 242 33406.94 429.70 2282.32 29.38 2012-08-29 08:06:42.000 242 33407.00 429.73 2282.36 29.38 2012-08-29 08:06:43.000 242 33406.99 429.69 2282.39 29.38 2012-08-29 08:06:44.000 242 33406.97 429.70 2282.33 29.38 2012-08-29 08:06:45.000 242 33407.06 429.69 2282.34 29.38 2012-08-29 08:06:46.000 242 33406.89 429.73 2282.31 29.38 2012-08-29 08:06:47.000 242 33407.05 429.69 2282.30 29.38 2012-08-29 08:06:48.000 242 33406.96 429.72 2282.35 29.38 2012-08-29 08:06:49.000 242 33406.93 429.73 2282.39 29.38 2012-08-29 08:06:50.000 242 33406.91 429.69 2282.35 29.38 2012-08-29 08:06:51.000 242 33406.98 429.69 2282.36 29.38 2012-08-29 08:06:52.000 242 33406.98 429.68 2282.36 29.38 2012-08-29 08:06:53.000 242 33406.96 429.69 2282.41 29.38 2012-08-29 08:06:54.000 242 33406.88 429.66 2282.42 29.38 2012-08-29 08:06:55.000 242 33407.02 429.66 2282.45 29.38 2012-08-29 08:06:56.000 242 33406.91 429.70 2282.44 29.38 2012-08-29 08:06:57.000 242 33406.86 429.69 2282.42 29.38 2012-08-29 08:06:58.000 242 33406.88 429.68 2282.32 29.38 2012-08-29 08:06:59.000 242 33406.87 429.65 2282.48 29.38 2012-08-29 08:07:00.000 242 33406.90 429.68 2282.42 29.38 2012-08-29 08:07:01.000 242 33406.84 429.70 2282.41 29.38 2012-08-29 08:07:02.000 242 33406.82 429.70 2282.41 29.38 2012-08-29 08:07:03.000 242 33406.75 429.70 2282.39 29.38 2012-08-29 08:07:04.000 242 33406.76 429.70 2282.44 29.38 2012-08-29 08:07:05.000 242 33406.82 429.63 2282.45 29.38 2012-08-29 08:07:06.000 242 33406.73 429.70 2282.58 29.38 2012-08-29 08:07:06.000 242 33406.73 429.69 2282.44 29.38 2012-08-29 08:07:08.000 242 33406.84 429.66 2282.47 29.38 2012-08-29 08:07:09.000 242 33406.76 429.69 2282.54 29.38 2012-08-29 08:07:10.000 242 33406.74 429.66 2282.45 29.38 2012-08-29 08:07:11.000 242 33406.82 429.66 2282.52 29.38 2012-08-29 08:07:12.000 242 33406.68 429.64 2282.61 29.38 2012-08-29 08:07:13.000 242 33406.66 429.63 2282.52 29.38 2012-08-29 08:07:14.000 242 33406.66 429.65 2282.51 29.38 2012-08-29 08:07:15.000 242 33406.65 429.58 2282.51 29.38 2012-08-29 08:07:16.000 242 33406.79 429.61 2282.51 29.38 2012-08-29 08:07:17.000 242 33406.47 429.62 2282.55 29.38 2012-08-29 08:07:18.000 242 33406.65 429.57 2282.54 29.38 2012-08-29 08:07:19.000 242 33406.52 429.56 2282.53 29.38 2012-08-29 08:07:19.000 242 33406.57 429.62 2282.59 29.38 2012-08-29 08:07:21.000 242 33406.54 429.63 2282.65 29.38 2012-08-29 08:07:22.000 242 33406.58 429.57 2282.54 29.38 2012-08-29 08:07:23.000 242 33406.56 429.59 2282.53 29.38 2012-08-29 08:07:24.000 242 33406.61 429.57 2282.63 29.38 2012-08-29 08:07:25.000 242 33406.57 429.56 2282.65 29.38 2012-08-29 08:07:26.000 242 33406.57 429.59 2282.59 29.38 2012-08-29 08:07:27.000 242 33406.55 429.54 2282.58 29.38 2012-08-29 08:07:28.000 242 33406.59 429.58 2282.55 29.38 2012-08-29 08:07:29.000 242 33406.69 429.55 2282.59 29.38 2012-08-29 08:07:30.000 242 33406.74 429.54 2282.61 29.38 2012-08-29 08:07:31.000 242 33406.69 429.52 2282.64 29.38 2012-08-29 08:07:32.000 242 33406.71 429.52 2282.73 29.38 2012-08-29 08:07:33.000 242 33406.78 429.49 2282.69 29.38 2012-08-29 08:07:34.000 242 33406.63 429.52 2282.70 29.38 2012-08-29 08:07:35.000 242 33406.78 429.47 2282.71 29.38 2012-08-29 08:07:36.000 242 33406.76 429.51 2282.64 29.38 2012-08-29 08:07:37.000 242 33406.76 429.51 2282.59 29.38 2012-08-29 08:07:38.000 242 33406.94 429.55 2282.58 29.38 2012-08-29 08:07:39.000 242 33406.96 429.48 2282.59 29.38 2012-08-29 08:07:40.000 242 33406.90 429.49 2282.53 29.38 2012-08-29 08:07:41.000 242 33406.99 429.49 2282.55 29.38 2012-08-29 08:07:42.000 242 33406.95 429.44 2282.55 29.38 2012-08-29 08:07:43.000 242 33406.95 429.41 2282.57 29.38 2012-08-29 08:07:44.000 242 33407.02 429.41 2282.55 29.38 2012-08-29 08:07:45.000 242 33407.02 429.42 2282.61 29.38 2012-08-29 08:07:46.000 242 33406.97 429.39 2282.65 29.38 2012-08-29 08:07:47.000 242 33407.05 429.40 2282.61 29.38 2012-08-29 08:07:48.000 242 33406.94 429.38 2282.43 29.38 2012-08-29 08:07:49.000 242 33407.02 429.38 2282.47 29.38 2012-08-29 08:07:50.000 242 33406.98 429.41 2282.54 29.38 2012-08-29 08:07:51.000 242 33407.04 429.33 2282.56 29.38 2012-08-29 08:07:52.000 242 33407.04 429.36 2282.50 29.38 2012-08-29 08:07:53.000 242 33407.11 429.36 2282.45 29.38 2012-08-29 08:07:54.000 242 33407.05 429.38 2282.49 29.38 2012-08-29 08:07:55.000 242 33407.05 429.37 2282.40 29.38 2012-08-29 08:07:56.000 242 33407.09 429.41 2282.45 29.38 2012-08-29 08:07:57.000 242 33407.03 429.35 2282.47 29.38 2012-08-29 08:07:58.000 242 33407.05 429.36 2282.43 29.38 2012-08-29 08:07:59.000 242 33407.02 429.33 2282.36 29.38 2012-08-29 08:08:00.000 242 33407.03 429.30 2282.45 29.38 2012-08-29 08:08:00.000 242 33406.97 429.31 2282.42 29.38 2012-08-29 08:08:02.000 242 33407.03 429.35 2282.40 29.38 2012-08-29 08:08:03.000 242 33407.02 429.36 2282.47 29.38 2012-08-29 08:08:04.000 242 33406.94 429.39 2282.44 29.38 2012-08-29 08:08:05.000 242 33406.93 429.37 2282.47 29.38 2012-08-29 08:08:06.000 242 33407.00 429.38 2282.48 29.38 2012-08-29 08:08:07.000 242 33406.93 429.36 2282.48 29.38 2012-08-29 08:08:08.000 242 33406.96 429.36 2282.43 29.38 2012-08-29 08:08:09.000 242 33406.92 429.32 2282.47 29.38 2012-08-29 08:08:10.000 242 33406.89 429.32 2282.41 29.38 2012-08-29 08:08:11.000 242 33406.93 429.36 2282.48 29.38 2012-08-29 08:08:12.000 242 33406.94 429.33 2282.44 29.38 2012-08-29 08:08:13.000 242 33406.81 429.34 2282.44 29.38 2012-08-29 08:08:13.000 242 33406.91 429.32 2282.45 29.38 2012-08-29 08:08:15.000 242 33406.82 429.31 2282.44 29.38 2012-08-29 08:08:16.000 242 33406.84 429.34 2282.50 29.38 2012-08-29 08:08:17.000 242 33406.82 429.30 2282.49 29.38 2012-08-29 08:08:18.000 242 33406.87 429.32 2282.54 29.38 2012-08-29 08:08:19.000 242 33406.82 429.34 2282.51 29.38 2012-08-29 08:08:20.000 242 33406.81 429.31 2282.46 29.38 2012-08-29 08:08:21.000 242 33406.91 429.34 2282.53 29.38 2012-08-29 08:08:22.000 242 33406.90 429.36 2282.49 29.38 2012-08-29 08:08:23.000 242 33406.91 429.31 2282.57 29.38 2012-08-29 08:08:24.000 242 33406.83 429.31 2282.48 29.38 2012-08-29 08:08:25.000 242 33406.83 429.33 2282.46 29.38 2012-08-29 08:08:26.000 242 33406.89 429.31 2282.48 29.38 2012-08-29 08:08:27.000 242 33406.99 429.29 2282.46 29.38 2012-08-29 08:08:28.000 242 33407.00 429.29 2282.54 29.38 2012-08-29 08:08:29.000 242 33407.03 429.35 2282.48 29.38 2012-08-29 08:08:30.000 242 33407.11 429.30 2282.41 29.38 2012-08-29 08:08:31.000 242 33407.07 429.32 2282.45 29.38 2012-08-29 08:08:32.000 242 33407.02 429.31 2282.57 29.38 2012-08-29 08:08:33.000 242 33407.09 429.31 2282.52 29.38 2012-08-29 08:08:34.000 242 33407.20 429.27 2282.49 29.38 2012-08-29 08:08:35.000 242 33407.15 429.27 2282.49 29.38 2012-08-29 08:08:36.000 242 33407.08 429.26 2282.49 29.38 2012-08-29 08:08:37.000 242 33407.18 429.21 2282.46 29.38 2012-08-29 08:08:38.000 242 33407.29 429.21 2282.45 29.38 2012-08-29 08:08:39.000 242 33407.32 429.19 2282.47 29.38 2012-08-29 08:08:40.000 242 33407.28 429.24 2282.44 29.38 2012-08-29 08:08:41.000 242 33407.30 429.21 2282.42 29.38 2012-08-29 08:08:42.000 242 33407.42 429.16 2282.29 29.38 2012-08-29 08:08:43.000 242 33407.35 429.18 2282.32 29.38 2012-08-29 08:08:44.000 242 33407.43 429.26 2282.35 29.38 2012-08-29 08:08:45.000 242 33407.39 429.19 2282.37 29.38 2012-08-29 08:08:46.000 242 33407.46 429.18 2282.35 29.38 2012-08-29 08:08:47.000 242 33407.45 429.18 2282.39 29.38 2012-08-29 08:08:48.000 242 33407.46 429.21 2282.36 29.38 2012-08-29 08:08:49.000 242 33407.36 429.16 2282.36 29.38 2012-08-29 08:08:50.000 242 33407.46 429.16 2282.29 29.38 2012-08-29 08:08:51.000 242 33407.56 429.15 2282.30 29.38 2012-08-29 08:08:52.000 242 33407.57 429.15 2282.32 29.38 2012-08-29 08:08:53.000 242 33407.47 429.20 2282.27 29.38 2012-08-29 08:08:54.000 242 33407.60 429.20 2282.21 29.38 2012-08-29 08:08:54.000 242 33407.52 429.17 2282.26 29.38 2012-08-29 08:08:56.000 242 33407.45 429.13 2282.30 29.38 2012-08-29 08:08:57.000 242 33407.48 429.13 2282.18 29.38 2012-08-29 08:08:58.000 242 33407.46 429.15 2282.26 29.38 2012-08-29 08:08:59.000 242 33407.47 429.16 2282.28 29.38 2012-08-29 08:09:00.000 242 33407.44 429.15 2282.24 29.38 2012-08-29 08:09:01.000 242 33407.37 429.13 2282.16 29.38 2012-08-29 08:09:02.000 242 33407.54 429.19 2282.26 29.38 2012-08-29 08:09:03.000 242 33407.48 429.17 2282.27 29.38 2012-08-29 08:09:04.000 242 33407.47 429.19 2282.33 29.38 2012-08-29 08:09:05.000 242 33407.54 429.13 2282.32 29.38 2012-08-29 08:09:06.000 242 33407.42 429.16 2282.28 29.38 2012-08-29 08:09:07.000 242 33407.43 429.14 2282.28 29.38 2012-08-29 08:09:07.000 242 33407.43 429.19 2282.20 29.38 2012-08-29 08:09:09.000 242 33407.49 429.18 2282.26 29.38 2012-08-29 08:09:10.000 242 33407.37 429.14 2282.23 29.38 2012-08-29 08:09:11.000 242 33407.44 429.11 2282.28 29.38 2012-08-29 08:09:12.000 242 33407.48 429.14 2282.25 29.38 2012-08-29 08:09:13.000 242 33407.46 429.14 2282.33 29.38 2012-08-29 08:09:14.000 242 33407.53 429.11 2282.23 29.38 2012-08-29 08:09:15.000 242 33407.53 429.15 2282.18 29.38 2012-08-29 08:09:16.000 242 33407.50 429.16 2282.29 29.38 2012-08-29 08:09:17.000 242 33407.60 429.14 2282.33 29.38 2012-08-29 08:09:18.000 242 33407.47 429.16 2282.30 29.38 2012-08-29 08:09:19.000 242 33407.53 429.15 2282.26 29.38 2012-08-29 08:09:20.000 242 33407.56 429.16 2282.23 29.38 2012-08-29 08:09:21.000 242 33407.50 429.16 2282.23 29.38 2012-08-29 08:09:22.000 242 33407.57 429.13 2282.26 29.38 2012-08-29 08:09:23.000 242 33407.58 429.18 2282.20 29.38 2012-08-29 08:09:24.000 242 33407.64 429.14 2282.30 29.38 2012-08-29 08:09:25.000 242 33407.64 429.10 2282.33 29.38 2012-08-29 08:09:26.000 242 33407.63 429.14 2282.25 29.38 2012-08-29 08:09:27.000 242 33407.58 429.18 2282.23 29.38 2012-08-29 08:09:28.000 242 33407.70 429.11 2282.28 29.38 2012-08-29 08:09:29.000 242 33407.67 429.14 2282.19 29.38 2012-08-29 08:09:30.000 242 33407.65 429.14 2282.22 29.38 2012-08-29 08:09:31.000 242 33407.65 429.15 2282.21 29.38 2012-08-29 08:09:32.000 242 33407.79 429.18 2282.32 29.38 2012-08-29 08:09:33.000 242 33407.75 429.14 2282.27 29.38 2012-08-29 08:09:34.000 242 33407.77 429.11 2282.29 29.38 2012-08-29 08:09:35.000 242 33407.87 429.15 2282.25 29.38 2012-08-29 08:09:36.000 242 33407.83 429.10 2282.23 29.38 2012-08-29 08:09:37.000 242 33407.84 429.11 2282.21 29.38 2012-08-29 08:09:38.000 242 33407.82 429.11 2282.26 29.38 2012-08-29 08:09:39.000 242 33407.88 429.11 2282.30 29.38 2012-08-29 08:09:40.000 242 33407.93 429.12 2282.31 29.38 2012-08-29 08:09:41.000 242 33407.92 429.15 2282.22 29.38 2012-08-29 08:09:42.000 242 33408.00 429.10 2282.21 29.38 2012-08-29 08:09:43.000 242 33407.93 429.04 2282.21 29.38 2012-08-29 08:09:44.000 242 33408.04 429.07 2282.14 29.38 2012-08-29 08:09:45.000 242 33408.03 429.11 2282.14 29.38 2012-08-29 08:09:46.000 242 33407.99 429.11 2282.13 29.38 2012-08-29 08:09:47.000 242 33407.96 429.11 2282.07 29.38 2012-08-29 08:09:48.000 242 33408.09 429.08 2282.18 29.38 2012-08-29 08:09:48.000 242 33408.02 429.08 2282.16 29.38 2012-08-29 08:09:50.000 242 33408.02 429.10 2282.15 29.38 2012-08-29 08:09:51.000 242 33408.07 429.08 2282.02 29.38 2012-08-29 08:09:52.000 242 33407.97 429.04 2282.13 29.38 2012-08-29 08:09:53.000 242 33408.15 429.06 2281.99 29.38 2012-08-29 08:09:54.000 242 33408.14 429.11 2282.14 29.38 2012-08-29 08:09:55.000 242 33408.08 429.09 2282.12 29.38 2012-08-29 08:09:56.000 242 33407.99 429.12 2282.07 29.38 2012-08-29 08:09:57.000 242 33408.15 429.11 2282.05 29.38 2012-08-29 08:09:58.000 242 33408.05 429.10 2282.14 29.38 2012-08-29 08:09:59.000 242 33408.09 429.15 2282.03 29.38 2012-08-29 08:10:00.000 242 33408.15 429.09 2282.05 29.38 2012-08-29 08:10:01.000 242 33408.15 429.10 2281.98 29.38 2012-08-29 08:10:01.000 242 33408.12 429.11 2282.05 29.38 2012-08-29 08:10:03.000 242 33408.11 429.16 2282.05 29.38 2012-08-29 08:10:04.000 242 33408.08 429.16 2282.00 29.38 2012-08-29 08:10:05.000 242 33408.10 429.11 2282.10 29.38 2012-08-29 08:10:06.000 242 33408.19 429.12 2282.02 29.38 2012-08-29 08:10:07.000 242 33408.16 429.11 2282.04 29.38 2012-08-29 08:10:08.000 242 33408.12 429.11 2282.12 29.38 2012-08-29 08:10:09.000 242 33408.14 429.10 2282.05 29.38 2012-08-29 08:10:10.000 242 33408.09 429.11 2282.15 29.38 2012-08-29 08:10:11.000 242 33408.06 429.10 2282.01 29.38 2012-08-29 08:10:12.000 242 33408.03 429.07 2282.11 29.38 2012-08-29 08:10:13.000 242 33408.02 429.06 2282.08 29.38 2012-08-29 08:10:14.000 242 33408.00 429.10 2282.07 29.38 2012-08-29 08:10:15.000 242 33407.97 429.09 2282.08 29.38 2012-08-29 08:10:16.000 242 33408.04 429.10 2282.07 29.38 2012-08-29 08:10:17.000 242 33407.93 429.05 2282.02 29.38 2012-08-29 08:10:18.000 242 33407.99 429.09 2282.11 29.38 2012-08-29 08:10:19.000 242 33407.93 429.07 2282.11 29.38 2012-08-29 08:10:20.000 242 33407.96 429.05 2282.05 29.38 2012-08-29 08:10:21.000 242 33407.93 429.10 2282.01 29.38 2012-08-29 08:10:22.000 242 33407.86 429.05 2282.09 29.38 2012-08-29 08:10:23.000 242 33407.92 429.04 2282.09 29.38 2012-08-29 08:10:24.000 242 33407.94 429.06 2282.13 29.38 2012-08-29 08:10:25.000 242 33407.92 429.05 2282.07 29.38 2012-08-29 08:10:26.000 242 33407.93 429.06 2282.05 29.38 2012-08-29 08:10:27.000 242 33407.93 429.06 2282.01 29.38 2012-08-29 08:10:28.000 242 33407.94 429.06 2282.08 29.38 2012-08-29 08:10:29.000 242 33407.84 429.02 2282.07 29.38 2012-08-29 08:10:30.000 242 33407.97 429.08 2282.18 29.38 2012-08-29 08:10:31.000 242 33407.86 429.07 2282.05 29.38 2012-08-29 08:10:32.000 242 33407.83 429.02 2282.15 29.38 2012-08-29 08:10:33.000 242 33407.80 429.00 2282.09 29.38 2012-08-29 08:10:34.000 242 33407.70 429.00 2282.12 29.38 2012-08-29 08:10:35.000 242 33407.81 428.99 2282.10 29.38 2012-08-29 08:10:36.000 242 33407.73 429.04 2282.10 29.38 2012-08-29 08:10:37.000 242 33407.77 429.01 2282.12 29.38 2012-08-29 08:10:38.000 242 33407.83 429.01 2282.13 29.38 2012-08-29 08:10:39.000 242 33407.81 428.98 2282.18 29.38 2012-08-29 08:10:40.000 242 33407.74 428.96 2282.32 29.38 2012-08-29 08:10:41.000 242 33407.71 428.97 2282.18 29.38 2012-08-29 08:10:42.000 242 33407.81 429.00 2282.22 29.38 2012-08-29 08:10:42.000 242 33407.79 428.99 2282.22 29.38 2012-08-29 08:10:44.000 242 33407.75 428.94 2282.30 29.38 2012-08-29 08:10:45.000 242 33407.74 428.94 2282.25 29.38 2012-08-29 08:10:46.000 242 33407.77 428.98 2282.18 29.38 2012-08-29 08:10:47.000 242 33407.78 428.93 2282.18 29.38 2012-08-29 08:10:48.000 242 33407.87 428.94 2282.19 29.38 2012-08-29 08:10:49.000 242 33407.81 428.95 2282.24 29.38 2012-08-29 08:10:50.000 242 33407.72 428.94 2282.28 29.38 2012-08-29 08:10:51.000 242 33407.78 428.92 2282.28 29.38 2012-08-29 08:10:52.000 242 33407.69 428.94 2282.26 29.38 2012-08-29 08:10:53.000 242 33407.74 428.93 2282.31 29.38 2012-08-29 08:10:54.000 242 33407.77 428.90 2282.29 29.38 2012-08-29 08:10:55.000 242 33407.70 428.91 2282.28 29.38 2012-08-29 08:10:55.000 242 33407.69 428.89 2282.21 29.38 2012-08-29 08:10:57.000 242 33407.80 428.88 2282.26 29.38 2012-08-29 08:10:58.000 242 33407.75 428.90 2282.30 29.38 2012-08-29 08:10:59.000 242 33407.74 428.89 2282.24 29.38 2012-08-29 08:11:00.000 242 33407.70 428.87 2282.28 29.38 2012-08-29 08:11:01.000 242 33407.75 428.88 2282.28 29.38 2012-08-29 08:11:02.000 242 33407.72 428.88 2282.22 29.38 2012-08-29 08:11:03.000 242 33407.80 428.88 2282.24 29.38 2012-08-29 08:11:04.000 242 33407.78 428.87 2282.20 29.38 2012-08-29 08:11:05.000 242 33407.79 428.90 2282.30 29.38 2012-08-29 08:11:06.000 242 33407.91 428.84 2282.24 29.38 2012-08-29 08:11:07.000 242 33407.81 428.82 2282.32 29.38 2012-08-29 08:11:08.000 242 33407.93 428.83 2282.28 29.38 2012-08-29 08:11:09.000 242 33407.95 428.82 2282.30 29.38 2012-08-29 08:11:10.000 242 33407.87 428.81 2282.34 29.38 2012-08-29 08:11:11.000 242 33407.97 428.86 2282.29 29.38 2012-08-29 08:11:12.000 242 33407.95 428.80 2282.30 29.38 2012-08-29 08:11:13.000 242 33407.93 428.78 2282.38 29.38 2012-08-29 08:11:14.000 242 33407.97 428.79 2282.36 29.38 2012-08-29 08:11:15.000 242 33408.07 428.76 2282.39 29.38 2012-08-29 08:11:16.000 242 33407.94 428.76 2282.35 29.38 2012-08-29 08:11:17.000 242 33408.11 428.76 2282.32 29.38 2012-08-29 08:11:18.000 242 33408.00 428.77 2282.27 29.38 2012-08-29 08:11:19.000 242 33408.02 428.76 2282.32 29.38 2012-08-29 08:11:20.000 242 33408.10 428.78 2282.30 29.38 2012-08-29 08:11:21.000 242 33408.14 428.75 2282.20 29.38 2012-08-29 08:11:22.000 242 33408.06 428.77 2282.24 29.38 2012-08-29 08:11:23.000 242 33408.05 428.78 2282.22 29.38 2012-08-29 08:11:24.000 242 33408.13 428.76 2282.27 29.38 2012-08-29 08:11:25.000 242 33408.11 428.74 2282.27 29.38 2012-08-29 08:11:26.000 242 33408.13 428.75 2282.14 29.38 2012-08-29 08:11:27.000 242 33408.09 428.74 2282.24 29.38 2012-08-29 08:11:28.000 242 33408.21 428.73 2282.18 29.38 2012-08-29 08:11:29.000 242 33408.14 428.75 2282.11 29.38 2012-08-29 08:11:30.000 242 33408.10 428.76 2282.20 29.38 2012-08-29 08:11:31.000 242 33408.09 428.77 2282.22 29.38 2012-08-29 08:11:32.000 242 33408.21 428.70 2282.22 29.38 2012-08-29 08:11:33.000 242 33408.18 428.75 2282.16 29.38 2012-08-29 08:11:34.000 242 33408.22 428.79 2282.23 29.38 2012-08-29 08:11:35.000 242 33408.25 428.79 2282.17 29.38 2012-08-29 08:11:36.000 242 33408.20 428.81 2282.22 29.38 2012-08-29 08:11:36.000 242 33408.20 428.80 2282.23 29.38 2012-08-29 08:11:38.000 242 33408.27 428.85 2282.12 29.38 2012-08-29 08:11:39.000 242 33408.29 428.82 2282.23 29.38 2012-08-29 08:11:40.000 242 33408.30 428.82 2282.16 29.38 2012-08-29 08:11:41.000 242 33408.29 428.84 2282.17 29.38 2012-08-29 08:11:42.000 242 33408.37 428.87 2282.18 29.38 2012-08-29 08:11:43.000 242 33408.32 428.80 2282.20 29.38 2012-08-29 08:11:44.000 242 33408.38 428.89 2282.17 29.38 2012-08-29 08:11:45.000 242 33408.43 428.86 2282.23 29.38 2012-08-29 08:11:46.000 242 33408.33 428.86 2282.19 29.38 2012-08-29 08:11:47.000 242 33408.49 428.84 2282.20 29.37 2012-08-29 08:11:48.000 242 33408.49 428.88 2282.13 29.38 2012-08-29 08:11:49.000 242 33408.46 428.85 2282.13 29.38 2012-08-29 08:11:49.000 242 33408.53 428.82 2282.16 29.38 2012-08-29 08:11:51.000 242 33408.55 428.86 2282.09 29.37 2012-08-29 08:11:52.000 242 33408.49 428.85 2282.14 29.37 2012-08-29 08:11:53.000 242 33408.56 428.85 2282.11 29.37 2012-08-29 08:11:54.000 242 33408.71 428.83 2282.10 29.37 2012-08-29 08:11:55.000 242 33408.70 428.86 2282.11 29.37 2012-08-29 08:11:56.000 242 33408.70 428.86 2282.13 29.38 2012-08-29 08:11:57.000 242 33408.68 428.85 2282.07 29.37 2012-08-29 08:11:58.000 242 33408.68 428.87 2282.05 29.37 2012-08-29 08:11:59.000 242 33408.77 428.83 2281.88 29.38 2012-08-29 08:12:00.000 242 33408.83 428.85 2281.92 29.37 2012-08-29 08:12:01.000 242 33408.84 428.85 2282.01 29.37 2012-08-29 08:12:02.000 242 33408.82 428.85 2282.02 29.37 2012-08-29 08:12:03.000 242 33408.86 428.83 2282.02 29.37 2012-08-29 08:12:04.000 242 33408.92 428.82 2281.98 29.37 2012-08-29 08:12:05.000 242 33408.95 428.80 2281.98 29.38 2012-08-29 08:12:06.000 242 33408.97 428.83 2281.95 29.37 2012-08-29 08:12:07.000 242 33408.93 428.79 2281.88 29.37 2012-08-29 08:12:08.000 242 33409.02 428.78 2281.93 29.37 2012-08-29 08:12:09.000 242 33409.01 428.75 2281.98 29.38 2012-08-29 08:12:10.000 242 33409.08 428.78 2281.89 29.37 2012-08-29 08:12:11.000 242 33409.10 428.73 2281.98 29.37 2012-08-29 08:12:12.000 242 33409.14 428.77 2281.88 29.38 2012-08-29 08:12:13.000 242 33409.05 428.73 2281.87 29.38 2012-08-29 08:12:14.000 242 33409.13 428.75 2281.92 29.38 2012-08-29 08:12:15.000 242 33409.17 428.75 2281.86 29.37 2012-08-29 08:12:16.000 242 33409.08 428.78 2281.83 29.37 2012-08-29 08:12:17.000 242 33409.13 428.71 2281.85 29.38 2012-08-29 08:12:18.000 242 33409.13 428.70 2281.91 29.38 2012-08-29 08:12:19.000 242 33409.24 428.68 2281.86 29.38 2012-08-29 08:12:20.000 242 33409.28 428.71 2281.90 29.38 2012-08-29 08:12:21.000 242 33409.24 428.68 2281.85 29.38 2012-08-29 08:12:22.000 242 33409.11 428.69 2281.80 29.37 2012-08-29 08:12:23.000 242 33409.22 428.65 2281.72 29.38 2012-08-29 08:12:24.000 242 33409.23 428.69 2281.74 29.38 2012-08-29 08:12:25.000 242 33409.25 428.67 2281.73 29.37 2012-08-29 08:12:26.000 242 33409.24 428.65 2281.85 29.37 2012-08-29 08:12:27.000 242 33409.33 428.65 2281.81 29.37 2012-08-29 08:12:28.000 242 33409.28 428.64 2281.85 29.38 2012-08-29 08:12:29.000 242 33409.49 428.60 2281.77 29.38 2012-08-29 08:12:30.000 242 33409.45 428.65 2281.87 29.38 2012-08-29 08:12:30.000 242 33409.36 428.66 2281.76 29.38 2012-08-29 08:12:32.000 242 33409.37 428.65 2281.80 29.38 2012-08-29 08:12:33.000 242 33409.46 428.64 2281.71 29.37 2012-08-29 08:12:34.000 242 33409.49 428.60 2281.76 29.37 2012-08-29 08:12:35.000 242 33409.51 428.63 2281.79 29.38 2012-08-29 08:12:36.000 242 33409.62 428.60 2281.68 29.37 2012-08-29 08:12:37.000 242 33409.69 428.61 2281.66 29.38 2012-08-29 08:12:38.000 242 33409.69 428.66 2281.67 29.38 2012-08-29 08:12:39.000 242 33409.73 428.66 2281.71 29.38 2012-08-29 08:12:40.000 242 33409.75 428.64 2281.71 29.38 2012-08-29 08:12:41.000 242 33409.72 428.68 2281.68 29.38 2012-08-29 08:12:42.000 242 33409.85 428.72 2281.68 29.38 2012-08-29 08:12:43.000 242 33409.82 428.72 2281.66 29.38 2012-08-29 08:12:43.000 242 33409.87 428.70 2281.76 29.38 2012-08-29 08:12:45.000 242 33409.91 428.67 2281.68 29.38 2012-08-29 08:12:46.000 242 33410.00 428.68 2281.79 29.38 2012-08-29 08:12:47.000 242 33410.13 428.72 2281.70 29.38 2012-08-29 08:12:48.000 242 33409.96 428.80 2281.63 29.38 2012-08-29 08:12:49.000 242 33410.03 428.73 2281.66 29.38 2012-08-29 08:12:50.000 242 33410.18 428.74 2281.56 29.38 2012-08-29 08:12:51.000 242 33410.26 428.74 2281.61 29.38 2012-08-29 08:12:52.000 242 33410.18 428.74 2281.49 29.38 2012-08-29 08:12:53.000 242 33410.27 428.77 2281.54 29.38 2012-08-29 08:12:54.000 242 33410.46 428.75 2281.48 29.38 2012-08-29 08:12:55.000 242 33410.38 428.75 2281.43 29.38 2012-08-29 08:12:56.000 242 33410.45 428.70 2281.48 29.38 2012-08-29 08:12:57.000 242 33410.47 428.74 2281.44 29.38 2012-08-29 08:12:58.000 242 33410.48 428.76 2281.42 29.38 2012-08-29 08:12:59.000 242 33410.47 428.72 2281.38 29.38 2012-08-29 08:13:00.000 242 33410.58 428.77 2281.42 29.38 2012-08-29 08:13:01.000 242 33410.61 428.75 2281.28 29.38 2012-08-29 08:13:02.000 242 33410.62 428.72 2281.30 29.38 2012-08-29 08:13:03.000 242 33410.71 428.70 2281.32 29.38 2012-08-29 08:13:04.000 242 33410.64 428.74 2281.32 29.38 2012-08-29 08:13:05.000 242 33410.66 428.71 2281.23 29.38 2012-08-29 08:13:06.000 242 33410.63 428.71 2281.24 29.38 2012-08-29 08:13:07.000 242 33410.69 428.69 2281.24 29.38 2012-08-29 08:13:08.000 242 33410.60 428.69 2281.19 29.38 2012-08-29 08:13:09.000 242 33410.66 428.72 2281.24 29.38 2012-08-29 08:13:10.000 242 33410.74 428.71 2281.30 29.38 2012-08-29 08:13:11.000 242 33410.64 428.70 2281.17 29.38 2012-08-29 08:13:12.000 242 33410.70 428.72 2281.24 29.38 2012-08-29 08:13:13.000 242 33410.57 428.67 2281.09 29.38 2012-08-29 08:13:14.000 242 33410.50 428.65 2281.06 29.38 2012-08-29 08:13:15.000 242 33410.59 428.77 2281.14 29.38 2012-08-29 08:13:16.000 242 33410.47 428.74 2281.10 29.37 2012-08-29 08:13:17.000 242 33410.46 428.72 2281.10 29.38 2012-08-29 08:13:18.000 242 33410.46 428.72 2281.15 29.37 2012-08-29 08:13:19.000 242 33410.39 428.80 2281.16 29.38 2012-08-29 08:13:20.000 242 33410.31 428.79 2281.06 29.38 2012-08-29 08:13:21.000 242 33410.35 428.76 2281.01 29.38 2012-08-29 08:13:22.000 242 33410.40 428.79 2281.11 29.38 2012-08-29 08:13:23.000 242 33410.45 428.82 2281.14 29.38 2012-08-29 08:13:24.000 242 33410.31 428.86 2281.14 29.38 2012-08-29 08:13:24.000 242 33410.26 428.84 2281.17 29.38 2012-08-29 08:13:26.000 242 33410.31 428.86 2281.16 29.38 2012-08-29 08:13:27.000 242 33410.33 428.86 2281.21 29.38 2012-08-29 08:13:28.000 242 33410.31 428.89 2281.19 29.37 2012-08-29 08:13:29.000 242 33410.19 428.87 2281.20 29.37 2012-08-29 08:13:30.000 242 33410.29 428.87 2281.25 29.38 2012-08-29 08:13:31.000 242 33410.33 428.87 2281.20 29.38 2012-08-29 08:13:32.000 242 33410.22 428.86 2281.20 29.38 2012-08-29 08:13:33.000 242 33410.38 428.91 2281.33 29.38 2012-08-29 08:13:34.000 242 33410.33 428.91 2281.25 29.38 2012-08-29 08:13:35.000 242 33410.26 428.91 2281.24 29.37 2012-08-29 08:13:36.000 242 33410.32 428.88 2281.33 29.38 2012-08-29 08:13:37.000 242 33410.31 428.90 2281.29 29.38 2012-08-29 08:13:37.000 242 33410.37 428.90 2281.36 29.38 2012-08-29 08:13:39.000 242 33410.39 428.93 2281.26 29.37 2012-08-29 08:13:40.000 242 33410.36 428.94 2281.23 29.37 2012-08-29 08:13:41.000 242 33410.38 428.91 2281.21 29.38 2012-08-29 08:13:42.000 242 33410.25 428.88 2281.28 29.37 2012-08-29 08:13:43.000 242 33410.47 428.89 2281.24 29.37 2012-08-29 08:13:44.000 242 33410.46 428.88 2281.24 29.37 2012-08-29 08:13:45.000 242 33410.48 428.87 2281.25 29.37 2012-08-29 08:13:46.000 242 33410.53 428.97 2281.28 29.38 2012-08-29 08:13:47.000 242 33410.49 428.93 2281.32 29.37 2012-08-29 08:13:48.000 242 33410.54 428.86 2281.31 29.37 2012-08-29 08:13:49.000 242 33410.64 428.89 2281.29 29.37 2012-08-29 08:13:50.000 242 33410.57 428.88 2281.30 29.38 2012-08-29 08:13:51.000 242 33410.60 428.85 2281.32 29.37 2012-08-29 08:13:52.000 242 33410.61 428.82 2281.17 29.37 2012-08-29 08:13:53.000 242 33410.68 428.80 2281.20 29.38 2012-08-29 08:13:54.000 242 33410.62 428.83 2281.33 29.38 2012-08-29 08:13:55.000 242 33410.53 428.77 2281.18 29.38 2012-08-29 08:13:56.000 242 33410.60 428.76 2281.18 29.38 2012-08-29 08:13:57.000 242 33410.71 428.80 2281.28 29.37 2012-08-29 08:13:58.000 242 33410.55 428.77 2281.29 29.38 2012-08-29 08:13:59.000 242 33410.57 428.74 2281.11 29.37 2012-08-29 08:14:00.000 242 33410.60 428.69 2281.19 29.38 2012-08-29 08:14:01.000 242 33410.76 428.72 2281.23 29.38 2012-08-29 08:14:02.000 242 33410.67 428.73 2281.15 29.38 2012-08-29 08:14:03.000 242 33410.82 428.69 2281.19 29.38 2012-08-29 08:14:04.000 242 33410.82 428.68 2281.21 29.38 2012-08-29 08:14:05.000 242 33410.86 428.68 2281.07 29.38 2012-08-29 08:14:06.000 242 33410.75 428.63 2281.15 29.37 2012-08-29 08:14:07.000 242 33410.79 428.65 2281.10 29.38 2012-08-29 08:14:08.000 242 33410.69 428.64 2281.09 29.38 2012-08-29 08:14:09.000 242 33410.77 428.65 2281.09 29.38 2012-08-29 08:14:10.000 242 33410.75 428.64 2281.18 29.38 2012-08-29 08:14:11.000 242 33410.75 428.67 2281.11 29.38 2012-08-29 08:14:12.000 242 33410.76 428.64 2281.07 29.38 2012-08-29 08:14:13.000 242 33410.77 428.69 2281.15 29.38 2012-08-29 08:14:14.000 242 33410.68 428.69 2281.16 29.37 2012-08-29 08:14:15.000 242 33410.71 428.62 2281.21 29.37 2012-08-29 08:14:16.000 242 33410.79 428.66 2281.18 29.37 2012-08-29 08:14:17.000 242 33410.66 428.63 2281.20 29.37 2012-08-29 08:14:18.000 242 33410.65 428.61 2281.14 29.37 2012-08-29 08:14:18.000 242 33410.74 428.66 2281.17 29.37 2012-08-29 08:14:20.000 242 33410.71 428.67 2281.17 29.37 2012-08-29 08:14:21.000 242 33410.76 428.64 2281.21 29.38 2012-08-29 08:14:22.000 242 33410.75 428.69 2281.15 29.37 2012-08-29 08:14:23.000 242 33410.77 428.69 2281.15 29.38 2012-08-29 08:14:24.000 242 33410.74 428.68 2281.21 29.37 2012-08-29 08:14:25.000 242 33410.82 428.70 2281.17 29.37 2012-08-29 08:14:26.000 242 33410.73 428.65 2281.18 29.37 2012-08-29 08:14:27.000 242 33410.78 428.66 2281.20 29.38 2012-08-29 08:14:28.000 242 33410.77 428.67 2281.19 29.37 2012-08-29 08:14:29.000 242 33410.71 428.63 2281.18 29.37 2012-08-29 08:14:30.000 242 33410.83 428.64 2281.15 29.37 2012-08-29 08:14:31.000 242 33410.85 428.63 2281.12 29.37 2012-08-29 08:14:31.000 242 33410.84 428.64 2281.14 29.37 2012-08-29 08:14:33.000 242 33410.85 428.66 2281.16 29.37 2012-08-29 08:14:34.000 242 33410.96 428.67 2281.18 29.37 2012-08-29 08:14:35.000 242 33410.89 428.64 2281.16 29.38 2012-08-29 08:14:36.000 242 33410.84 428.65 2281.22 29.37 2012-08-29 08:14:37.000 242 33410.91 428.60 2281.17 29.38 2012-08-29 08:14:38.000 242 33410.92 428.62 2281.17 29.37 2012-08-29 08:14:39.000 242 33410.96 428.62 2281.14 29.37 2012-08-29 08:14:40.000 242 33411.00 428.58 2281.15 29.37 2012-08-29 08:14:41.000 242 33410.92 428.58 2281.25 29.37 2012-08-29 08:14:42.000 242 33411.03 428.61 2281.22 29.37 2012-08-29 08:14:43.000 242 33411.04 428.60 2281.14 29.37 2012-08-29 08:14:44.000 242 33411.10 428.61 2281.12 29.37 2012-08-29 08:14:45.000 242 33411.09 428.59 2281.08 29.37 2012-08-29 08:14:46.000 242 33411.16 428.59 2281.09 29.37 2012-08-29 08:14:47.000 242 33411.18 428.57 2281.12 29.37 2012-08-29 08:14:48.000 242 33411.13 428.56 2281.11 29.37 2012-08-29 08:14:49.000 242 33411.09 428.56 2281.14 29.37 2012-08-29 08:14:50.000 242 33411.13 428.55 2281.17 29.37 2012-08-29 08:14:51.000 242 33411.25 428.57 2281.10 29.37 2012-08-29 08:14:52.000 242 33411.31 428.54 2281.08 29.37 2012-08-29 08:14:53.000 242 33411.30 428.55 2281.08 29.37 2012-08-29 08:14:54.000 242 33411.35 428.55 2281.08 29.37 2012-08-29 08:14:55.000 242 33411.33 428.54 2280.97 29.37 2012-08-29 08:14:56.000 242 33411.41 428.57 2280.98 29.37 2012-08-29 08:14:57.000 242 33411.44 428.52 2281.02 29.37 2012-08-29 08:14:58.000 242 33411.46 428.55 2281.04 29.37 2012-08-29 08:14:59.000 242 33411.46 428.53 2281.03 29.37 2012-08-29 08:15:00.000 242 33411.55 428.52 2280.92 29.37 2012-08-29 08:15:01.000 242 33411.65 428.55 2280.92 29.37 2012-08-29 08:15:02.000 242 33411.57 428.53 2280.94 29.37 2012-08-29 08:15:03.000 242 33411.59 428.56 2280.94 29.37 2012-08-29 08:15:04.000 242 33411.70 428.54 2280.97 29.37 2012-08-29 08:15:05.000 242 33411.70 428.57 2280.95 29.37 2012-08-29 08:15:06.000 242 33411.74 428.57 2280.87 29.37 2012-08-29 08:15:07.000 242 33411.83 428.55 2280.89 29.37 2012-08-29 08:15:08.000 242 33411.81 428.50 2280.87 29.37 2012-08-29 08:15:09.000 242 33411.80 428.60 2280.83 29.37 2012-08-29 08:15:10.000 242 33411.82 428.56 2280.80 29.37 2012-08-29 08:15:11.000 242 33411.86 428.58 2280.83 29.37 2012-08-29 08:15:12.000 242 33412.02 428.57 2280.92 29.37 2012-08-29 08:15:12.000 242 33412.00 428.54 2280.73 29.37 2012-08-29 08:15:14.000 242 33411.97 428.53 2280.74 29.37 2012-08-29 08:15:15.000 242 33412.10 428.59 2280.78 29.37 2012-08-29 08:15:16.000 242 33412.15 428.51 2280.77 29.37 2012-08-29 08:15:17.000 242 33412.12 428.53 2280.76 29.37 2012-08-29 08:15:18.000 242 33412.22 428.54 2280.70 29.37 2012-08-29 08:15:19.000 242 33412.31 428.48 2280.67 29.37 2012-08-29 08:15:20.000 242 33412.30 428.46 2280.62 29.37 2012-08-29 08:15:21.000 242 33412.31 428.47 2280.55 29.37 2012-08-29 08:15:22.000 242 33412.41 428.50 2280.61 29.37 2012-08-29 08:15:23.000 242 33412.42 428.48 2280.60 29.37 2012-08-29 08:15:24.000 242 33412.49 428.51 2280.59 29.37 2012-08-29 08:15:25.000 242 33412.50 428.41 2280.59 29.37 2012-08-29 08:15:25.000 242 33412.53 428.41 2280.55 29.37 2012-08-29 08:15:27.000 242 33412.54 428.42 2280.51 29.37 2012-08-29 08:15:28.000 242 33412.59 428.43 2280.47 29.37 2012-08-29 08:15:29.000 242 33412.57 428.43 2280.51 29.37 2012-08-29 08:15:30.000 242 33412.53 428.39 2280.52 29.37 2012-08-29 08:15:31.000 242 33412.71 428.38 2280.49 29.37 2012-08-29 08:15:32.000 242 33412.74 428.37 2280.39 29.37 2012-08-29 08:15:33.000 242 33412.63 428.38 2280.42 29.37 2012-08-29 08:15:34.000 242 33412.74 428.38 2280.39 29.37 2012-08-29 08:15:35.000 242 33412.72 428.38 2280.39 29.37 2012-08-29 08:15:36.000 242 33412.69 428.35 2280.35 29.37 2012-08-29 08:15:37.000 242 33412.67 428.36 2280.30 29.37 2012-08-29 08:15:38.000 242 33412.67 428.31 2280.32 29.37 2012-08-29 08:15:39.000 242 33412.80 428.34 2280.33 29.37 2012-08-29 08:15:40.000 242 33412.70 428.34 2280.26 29.37 2012-08-29 08:15:41.000 242 33412.68 428.30 2280.30 29.37 2012-08-29 08:15:42.000 242 33412.85 428.32 2280.20 29.37 2012-08-29 08:15:43.000 242 33412.80 428.30 2280.20 29.37 2012-08-29 08:15:44.000 242 33412.82 428.32 2280.20 29.37 2012-08-29 08:15:45.000 242 33412.79 428.34 2280.18 29.37 2012-08-29 08:15:46.000 242 33412.84 428.33 2280.16 29.37 2012-08-29 08:15:47.000 242 33412.77 428.29 2280.19 29.37 2012-08-29 08:15:48.000 242 33412.79 428.32 2280.29 29.37 2012-08-29 08:15:49.000 242 33412.94 428.33 2280.15 29.37 2012-08-29 08:15:50.000 242 33412.82 428.31 2280.16 29.37 2012-08-29 08:15:51.000 242 33412.83 428.30 2280.11 29.37 2012-08-29 08:15:52.000 242 33412.90 428.29 2280.14 29.37 2012-08-29 08:15:53.000 242 33412.95 428.30 2280.14 29.37 2012-08-29 08:15:54.000 242 33412.89 428.27 2280.21 29.37 2012-08-29 08:15:55.000 242 33413.02 428.31 2280.19 29.37 2012-08-29 08:15:56.000 242 33412.92 428.27 2280.18 29.38 2012-08-29 08:15:57.000 242 33412.90 428.26 2280.07 29.37 2012-08-29 08:15:58.000 242 33412.96 428.26 2280.14 29.37 2012-08-29 08:15:59.000 242 33412.92 428.24 2280.14 29.37 2012-08-29 08:16:00.000 242 33412.89 428.26 2280.18 29.37 2012-08-29 08:16:01.000 242 33412.91 428.25 2280.14 29.37 2012-08-29 08:16:02.000 242 33412.93 428.21 2280.20 29.37 2012-08-29 08:16:03.000 242 33413.05 428.23 2280.15 29.37 2012-08-29 08:16:04.000 242 33413.06 428.26 2280.18 29.37 2012-08-29 08:16:05.000 242 33412.99 428.24 2280.15 29.37 2012-08-29 08:16:06.000 242 33413.12 428.25 2280.17 29.37 2012-08-29 08:16:06.000 242 33413.01 428.24 2280.15 29.37 2012-08-29 08:16:08.000 242 33413.03 428.21 2280.20 29.37 2012-08-29 08:16:09.000 242 33413.10 428.24 2280.14 29.37 2012-08-29 08:16:10.000 242 33413.06 428.24 2280.14 29.37 2012-08-29 08:16:11.000 242 33413.15 428.21 2280.06 29.37 2012-08-29 08:16:12.000 242 33413.14 428.23 2280.11 29.37 2012-08-29 08:16:13.000 242 33413.17 428.20 2280.13 29.37 2012-08-29 08:16:14.000 242 33413.16 428.22 2280.18 29.37 2012-08-29 08:16:15.000 242 33413.26 428.18 2280.16 29.37 2012-08-29 08:16:16.000 242 33413.27 428.18 2280.11 29.37 2012-08-29 08:16:17.000 242 33413.33 428.24 2280.09 29.37 2012-08-29 08:16:18.000 242 33413.28 428.21 2280.09 29.37 2012-08-29 08:16:19.000 242 33413.39 428.21 2280.07 29.37 2012-08-29 08:16:19.000 242 33413.40 428.18 2280.06 29.37 2012-08-29 08:16:21.000 242 33413.40 428.20 2280.08 29.37 2012-08-29 08:16:22.000 242 33413.40 428.19 2280.06 29.37 2012-08-29 08:16:23.000 242 33413.39 428.18 2280.05 29.37 2012-08-29 08:16:24.000 242 33413.47 428.17 2279.99 29.37 2012-08-29 08:16:25.000 242 33413.68 428.24 2280.03 29.37 2012-08-29 08:16:26.000 242 33413.52 428.24 2280.02 29.37 2012-08-29 08:16:27.000 242 33413.60 428.17 2279.96 29.37 2012-08-29 08:16:28.000 242 33413.69 428.18 2280.11 29.37 2012-08-29 08:16:29.000 242 33413.74 428.22 2279.97 29.37 2012-08-29 08:16:30.000 242 33413.73 428.18 2279.97 29.37 2012-08-29 08:16:31.000 242 33413.79 428.18 2279.96 29.37 2012-08-29 08:16:32.000 242 33413.88 428.17 2279.99 29.37 2012-08-29 08:16:33.000 242 33413.85 428.17 2279.89 29.37 2012-08-29 08:16:34.000 242 33413.92 428.16 2279.96 29.37 2012-08-29 08:16:35.000 242 33413.91 428.16 2279.89 29.37 2012-08-29 08:16:36.000 242 33414.03 428.14 2279.92 29.37 2012-08-29 08:16:37.000 242 33414.07 428.15 2279.88 29.37 2012-08-29 08:16:38.000 242 33414.04 428.15 2279.89 29.37 2012-08-29 08:16:39.000 242 33414.14 428.16 2279.87 29.37 2012-08-29 08:16:40.000 242 33414.15 428.14 2279.86 29.37 2012-08-29 08:16:41.000 242 33414.17 428.10 2279.86 29.37 2012-08-29 08:16:42.000 242 33414.17 428.17 2279.78 29.37 2012-08-29 08:16:43.000 242 33414.35 428.12 2279.78 29.37 2012-08-29 08:16:44.000 242 33414.25 428.12 2279.76 29.37 2012-08-29 08:16:45.000 242 33414.28 428.14 2279.73 29.37 2012-08-29 08:16:46.000 242 33414.32 428.13 2279.70 29.37 2012-08-29 08:16:47.000 242 33414.26 428.07 2279.66 29.37 2012-08-29 08:16:48.000 242 33414.37 428.12 2279.74 29.37 2012-08-29 08:16:49.000 242 33414.40 428.12 2279.63 29.37 2012-08-29 08:16:50.000 242 33414.35 428.13 2279.65 29.37 2012-08-29 08:16:51.000 242 33414.42 428.15 2279.69 29.37 2012-08-29 08:16:52.000 242 33414.41 428.11 2279.55 29.37 2012-08-29 08:16:53.000 242 33414.42 428.08 2279.60 29.38 2012-08-29 08:16:54.000 242 33414.51 428.13 2279.59 29.38 2012-08-29 08:16:55.000 242 33414.48 428.13 2279.46 29.38 2012-08-29 08:16:56.000 242 33414.45 428.12 2279.52 29.38 2012-08-29 08:16:57.000 242 33414.55 428.14 2279.57 29.38 2012-08-29 08:16:58.000 242 33414.57 428.08 2279.50 29.38 2012-08-29 08:16:59.000 242 33414.57 428.05 2279.50 29.37 2012-08-29 08:17:00.000 242 33414.53 428.10 2279.49 29.37 2012-08-29 08:17:00.000 242 33414.60 428.08 2279.41 29.37 2012-08-29 08:17:02.000 242 33414.60 428.09 2279.50 29.37 2012-08-29 08:17:03.000 242 33414.72 428.01 2279.38 29.38 2012-08-29 08:17:04.000 242 33414.57 428.00 2279.44 29.37 2012-08-29 08:17:05.000 242 33414.59 428.04 2279.44 29.37 2012-08-29 08:17:06.000 242 33414.69 428.08 2279.43 29.38 2012-08-29 08:17:07.000 242 33414.60 427.99 2279.39 29.37 2012-08-29 08:17:08.000 242 33414.64 427.96 2279.40 29.37 2012-08-29 08:17:09.000 242 33414.63 428.04 2279.42 29.37 2012-08-29 08:17:10.000 242 33414.68 428.05 2279.45 29.38 2012-08-29 08:17:11.000 242 33414.70 428.00 2279.45 29.37 2012-08-29 08:17:12.000 242 33414.77 427.99 2279.44 29.38 2012-08-29 08:17:13.000 242 33414.73 427.98 2279.35 29.37 2012-08-29 08:17:13.000 242 33414.78 427.97 2279.36 29.38 2012-08-29 08:17:15.000 242 33414.66 428.03 2279.45 29.37 2012-08-29 08:17:16.000 242 33414.69 427.97 2279.38 29.37 2012-08-29 08:17:17.000 242 33414.66 428.00 2279.33 29.37 2012-08-29 08:17:18.000 242 33414.65 427.99 2279.35 29.38 2012-08-29 08:17:19.000 242 33414.73 427.95 2279.35 29.37 2012-08-29 08:17:20.000 242 33414.72 427.93 2279.37 29.37 2012-08-29 08:17:21.000 242 33414.72 427.98 2279.34 29.37 2012-08-29 08:17:22.000 242 33414.67 427.95 2279.35 29.37 2012-08-29 08:17:23.000 242 33414.77 427.93 2279.36 29.37 2012-08-29 08:17:24.000 242 33414.80 427.92 2279.33 29.37 2012-08-29 08:17:25.000 242 33414.66 427.93 2279.32 29.37 2012-08-29 08:17:26.000 242 33414.69 427.92 2279.30 29.37 2012-08-29 08:17:27.000 242 33414.72 427.92 2279.37 29.37 2012-08-29 08:17:28.000 242 33414.73 427.95 2279.37 29.37 2012-08-29 08:17:29.000 242 33414.72 427.93 2279.34 29.37 2012-08-29 08:17:30.000 242 33414.65 427.94 2279.34 29.37 2012-08-29 08:17:31.000 242 33414.84 427.92 2279.30 29.37 2012-08-29 08:17:32.000 242 33414.78 427.93 2279.30 29.37 2012-08-29 08:17:33.000 242 33414.68 427.92 2279.25 29.37 2012-08-29 08:17:34.000 242 33414.75 427.91 2279.27 29.37 2012-08-29 08:17:35.000 242 33414.65 427.87 2279.30 29.37 2012-08-29 08:17:36.000 242 33414.74 427.86 2279.33 29.37 2012-08-29 08:17:37.000 242 33414.79 427.86 2279.31 29.37 2012-08-29 08:17:38.000 242 33414.77 427.85 2279.37 29.37 2012-08-29 08:17:39.000 242 33414.72 427.90 2279.43 29.37 2012-08-29 08:17:40.000 242 33414.75 427.85 2279.30 29.37 2012-08-29 08:17:41.000 242 33414.76 427.83 2279.31 29.37 2012-08-29 08:17:42.000 242 33414.78 427.86 2279.40 29.37 2012-08-29 08:17:43.000 242 33414.69 427.87 2279.35 29.37 2012-08-29 08:17:44.000 242 33414.69 427.87 2279.40 29.37 2012-08-29 08:17:45.000 242 33414.72 427.86 2279.34 29.37 2012-08-29 08:17:46.000 242 33414.66 427.85 2279.29 29.37 2012-08-29 08:17:47.000 242 33414.64 427.85 2279.36 29.37 2012-08-29 08:17:48.000 242 33414.66 427.80 2279.35 29.37 2012-08-29 08:17:49.000 242 33414.81 427.81 2279.38 29.37 2012-08-29 08:17:50.000 242 33414.63 427.81 2279.27 29.37 2012-08-29 08:17:51.000 242 33414.53 427.79 2279.34 29.37 2012-08-29 08:17:52.000 242 33414.58 427.77 2279.33 29.37 2012-08-29 08:17:53.000 242 33414.61 427.83 2279.21 29.37 2012-08-29 08:17:54.000 242 33414.69 427.78 2279.37 29.37 2012-08-29 08:17:54.000 242 33414.51 427.80 2279.38 29.37 2012-08-29 08:17:56.000 242 33414.62 427.77 2279.38 29.37 2012-08-29 08:17:57.000 242 33414.53 427.85 2279.44 29.37 2012-08-29 08:17:58.000 242 33414.54 427.84 2279.38 29.37 2012-08-29 08:17:59.000 242 33414.61 427.83 2279.41 29.37 2012-08-29 08:18:00.000 242 33414.59 427.85 2279.38 29.37 2012-08-29 08:18:01.000 242 33414.64 427.83 2279.41 29.37 2012-08-29 08:18:02.000 242 33414.52 427.79 2279.40 29.37 2012-08-29 08:18:03.000 242 33414.54 427.83 2279.40 29.37 2012-08-29 08:18:04.000 242 33414.54 427.82 2279.41 29.37 2012-08-29 08:18:05.000 242 33414.61 427.81 2279.50 29.37 2012-08-29 08:18:06.000 242 33414.49 427.81 2279.41 29.37 2012-08-29 08:18:07.000 242 33414.61 427.79 2279.55 29.37 2012-08-29 08:18:07.000 242 33414.50 427.77 2279.47 29.37 2012-08-29 08:18:09.000 242 33414.54 427.80 2279.46 29.37 2012-08-29 08:18:10.000 242 33414.53 427.76 2279.51 29.37 2012-08-29 08:18:11.000 242 33414.52 427.83 2279.44 29.37 2012-08-29 08:18:12.000 242 33414.56 427.82 2279.43 29.37 2012-08-29 08:18:13.000 242 33414.55 427.78 2279.47 29.37 2012-08-29 08:18:14.000 242 33414.48 427.79 2279.52 29.37 2012-08-29 08:18:15.000 242 33414.63 427.77 2279.49 29.37 2012-08-29 08:18:16.000 242 33414.54 427.79 2279.49 29.37 2012-08-29 08:18:17.000 242 33414.43 427.80 2279.49 29.37 2012-08-29 08:18:18.000 242 33414.61 427.77 2279.49 29.37 2012-08-29 08:18:19.000 242 33414.58 427.80 2279.49 29.37 2012-08-29 08:18:20.000 242 33414.54 427.80 2279.52 29.37 2012-08-29 08:18:21.000 242 33414.63 427.75 2279.44 29.37 2012-08-29 08:18:22.000 242 33414.64 427.72 2279.45 29.37 2012-08-29 08:18:23.000 242 33414.70 427.69 2279.47 29.37 2012-08-29 08:18:24.000 242 33414.67 427.72 2279.45 29.37 2012-08-29 08:18:25.000 242 33414.57 427.69 2279.44 29.37 2012-08-29 08:18:26.000 242 33414.72 427.67 2279.42 29.37 2012-08-29 08:18:27.000 242 33414.68 427.68 2279.46 29.37 2012-08-29 08:18:28.000 242 33414.69 427.66 2279.42 29.37 2012-08-29 08:18:29.000 242 33414.73 427.66 2279.44 29.37 2012-08-29 08:18:30.000 242 33414.68 427.63 2279.51 29.37 2012-08-29 08:18:31.000 242 33414.69 427.66 2279.46 29.37 2012-08-29 08:18:32.000 242 33414.69 427.62 2279.43 29.37 2012-08-29 08:18:33.000 242 33414.73 427.58 2279.44 29.37 2012-08-29 08:18:34.000 242 33414.68 427.61 2279.49 29.37 2012-08-29 08:18:35.000 242 33414.56 427.54 2279.48 29.37 2012-08-29 08:18:36.000 242 33414.78 427.63 2279.38 29.37 2012-08-29 08:18:37.000 242 33414.73 427.57 2279.41 29.37 2012-08-29 08:18:38.000 242 33414.70 427.59 2279.40 29.37 2012-08-29 08:18:39.000 242 33414.66 427.54 2279.43 29.37 2012-08-29 08:18:40.000 242 33414.67 427.51 2279.39 29.37 2012-08-29 08:18:41.000 242 33414.71 427.54 2279.40 29.37 2012-08-29 08:18:42.000 242 33414.60 427.54 2279.46 29.37 2012-08-29 08:18:43.000 242 33414.72 427.54 2279.46 29.37 2012-08-29 08:18:44.000 242 33414.66 427.52 2279.46 29.37 2012-08-29 08:18:45.000 242 33414.67 427.51 2279.35 29.37 2012-08-29 08:18:46.000 242 33414.67 427.55 2279.43 29.37 2012-08-29 08:18:47.000 242 33414.72 427.54 2279.44 29.37 2012-08-29 08:18:48.000 242 33414.69 427.56 2279.44 29.37 2012-08-29 08:18:48.000 242 33414.63 427.57 2279.43 29.37 2012-08-29 08:18:50.000 242 33414.66 427.55 2279.38 29.37 2012-08-29 08:18:51.000 242 33414.63 427.53 2279.38 29.37 2012-08-29 08:18:52.000 242 33414.69 427.55 2279.41 29.37 2012-08-29 08:18:53.000 242 33414.77 427.61 2279.46 29.37 2012-08-29 08:18:54.000 242 33414.73 427.55 2279.43 29.37 2012-08-29 08:18:55.000 242 33414.81 427.59 2279.51 29.37 2012-08-29 08:18:56.000 242 33414.74 427.55 2279.48 29.37 2012-08-29 08:18:57.000 242 33414.72 427.58 2279.56 29.37 2012-08-29 08:18:58.000 242 33414.78 427.57 2279.44 29.37 2012-08-29 08:18:59.000 242 33414.93 427.53 2279.51 29.37 2012-08-29 08:19:00.000 242 33414.72 427.56 2279.40 29.37 2012-08-29 08:19:01.000 242 33414.86 427.52 2279.41 29.37 2012-08-29 08:19:01.000 242 33414.83 427.51 2279.43 29.37 2012-08-29 08:19:03.000 242 33414.87 427.51 2279.50 29.37 2012-08-29 08:19:04.000 242 33414.95 427.50 2279.46 29.37 2012-08-29 08:19:05.000 242 33414.83 427.45 2279.43 29.37 2012-08-29 08:19:06.000 242 33414.98 427.49 2279.49 29.37 2012-08-29 08:19:07.000 242 33415.00 427.50 2279.47 29.37 2012-08-29 08:19:08.000 242 33415.00 427.48 2279.48 29.37 2012-08-29 08:19:09.000 242 33414.98 427.44 2279.41 29.37 2012-08-29 08:19:10.000 242 33415.10 427.46 2279.44 29.37 2012-08-29 08:19:11.000 242 33415.05 427.43 2279.44 29.37 2012-08-29 08:19:12.000 242 33414.94 427.41 2279.36 29.37 2012-08-29 08:19:13.000 242 33415.06 427.38 2279.45 29.37 2012-08-29 08:19:14.000 242 33414.93 427.40 2279.41 29.37 2012-08-29 08:19:15.000 242 33415.03 427.42 2279.37 29.37 2012-08-29 08:19:16.000 242 33415.09 427.41 2279.43 29.37 2012-08-29 08:19:17.000 242 33414.99 427.42 2279.40 29.37 2012-08-29 08:19:18.000 242 33415.01 427.40 2279.29 29.37 2012-08-29 08:19:19.000 242 33415.11 427.41 2279.30 29.37 2012-08-29 08:19:20.000 242 33415.00 427.38 2279.31 29.37 2012-08-29 08:19:21.000 242 33415.01 427.39 2279.30 29.37 2012-08-29 08:19:22.000 242 33415.07 427.42 2279.34 29.37 2012-08-29 08:19:23.000 242 33414.96 427.42 2279.37 29.37 2012-08-29 08:19:24.000 242 33415.14 427.43 2279.31 29.37 2012-08-29 08:19:25.000 242 33415.00 427.44 2279.32 29.37 2012-08-29 08:19:26.000 242 33415.03 427.39 2279.29 29.37 2012-08-29 08:19:27.000 242 33415.02 427.44 2279.32 29.37 2012-08-29 08:19:28.000 242 33415.11 427.44 2279.37 29.37 2012-08-29 08:19:29.000 242 33415.05 427.44 2279.30 29.37 2012-08-29 08:19:30.000 242 33415.01 427.42 2279.40 29.37 2012-08-29 08:19:31.000 242 33415.16 427.48 2279.40 29.37 2012-08-29 08:19:32.000 242 33415.13 427.50 2279.38 29.37 2012-08-29 08:19:33.000 242 33415.09 427.45 2279.30 29.37 2012-08-29 08:19:34.000 242 33415.14 427.51 2279.29 29.37 2012-08-29 08:19:35.000 242 33415.22 427.48 2279.28 29.37 2012-08-29 08:19:36.000 242 33415.19 427.50 2279.27 29.37 2012-08-29 08:19:37.000 242 33415.27 427.48 2279.36 29.37 2012-08-29 08:19:38.000 242 33415.25 427.46 2279.29 29.37 2012-08-29 08:19:39.000 242 33415.32 427.50 2279.35 29.37 2012-08-29 08:19:40.000 242 33415.31 427.44 2279.40 29.37 2012-08-29 08:19:41.000 242 33415.30 427.50 2279.30 29.37 2012-08-29 08:19:42.000 242 33415.24 427.51 2279.35 29.37 2012-08-29 08:19:42.000 242 33415.53 427.50 2279.31 29.37 2012-08-29 08:19:44.000 242 33415.32 427.48 2279.29 29.37 2012-08-29 08:19:45.000 242 33415.43 427.50 2279.29 29.37 2012-08-29 08:19:46.000 242 33415.38 427.48 2279.22 29.37 2012-08-29 08:19:47.000 242 33415.53 427.41 2279.21 29.37 2012-08-29 08:19:48.000 242 33415.60 427.51 2279.31 29.37 2012-08-29 08:19:49.000 242 33415.54 427.44 2279.28 29.37 2012-08-29 08:19:50.000 242 33415.56 427.42 2279.31 29.37 2012-08-29 08:19:51.000 242 33415.56 427.46 2279.25 29.37 2012-08-29 08:19:52.000 242 33415.60 427.45 2279.16 29.37 2012-08-29 08:19:53.000 242 33415.59 427.38 2279.21 29.37 2012-08-29 08:19:54.000 242 33415.59 427.43 2279.15 29.37 2012-08-29 08:19:55.000 242 33415.67 427.45 2279.16 29.37 2012-08-29 08:19:55.000 242 33415.65 427.42 2279.16 29.37 2012-08-29 08:19:57.000 242 33415.63 427.39 2279.18 29.37 2012-08-29 08:19:58.000 242 33415.66 427.36 2279.16 29.37 2012-08-29 08:19:59.000 242 33415.63 427.36 2279.03 29.37 2012-08-29 08:20:00.000 242 33415.71 427.32 2279.13 29.37 2012-08-29 08:20:01.000 242 33415.63 427.37 2279.10 29.37 2012-08-29 08:20:02.000 242 33415.60 427.34 2279.11 29.37 2012-08-29 08:20:03.000 242 33415.65 427.27 2279.04 29.37 2012-08-29 08:20:04.000 242 33415.70 427.31 2279.11 29.37 2012-08-29 08:20:05.000 242 33415.57 427.31 2279.08 29.37 2012-08-29 08:20:06.000 242 33415.66 427.26 2279.07 29.37 2012-08-29 08:20:07.000 242 33415.55 427.25 2279.06 29.37 2012-08-29 08:20:08.000 242 33415.60 427.25 2279.05 29.37 2012-08-29 08:20:09.000 242 33415.46 427.25 2278.99 29.37 2012-08-29 08:20:10.000 242 33415.58 427.31 2279.01 29.37 2012-08-29 08:20:11.000 242 33415.60 427.25 2279.04 29.37 2012-08-29 08:20:12.000 242 33415.44 427.25 2278.99 29.37 2012-08-29 08:20:13.000 242 33415.44 427.21 2279.01 29.37 2012-08-29 08:20:14.000 242 33415.37 427.24 2278.97 29.37 2012-08-29 08:20:15.000 242 33415.49 427.19 2279.02 29.37 2012-08-29 08:20:16.000 242 33415.38 427.23 2279.06 29.37 2012-08-29 08:20:17.000 242 33415.38 427.22 2279.13 29.37 2012-08-29 08:20:18.000 242 33415.23 427.20 2279.03 29.37 2012-08-29 08:20:19.000 242 33415.28 427.18 2279.01 29.37 2012-08-29 08:20:20.000 242 33415.31 427.16 2279.04 29.37 2012-08-29 08:20:21.000 242 33415.21 427.21 2279.12 29.37 2012-08-29 08:20:22.000 242 33415.29 427.17 2279.08 29.37 2012-08-29 08:20:23.000 242 33415.22 427.17 2279.18 29.37 2012-08-29 08:20:24.000 242 33415.10 427.21 2279.12 29.37 2012-08-29 08:20:25.000 242 33415.16 427.20 2279.13 29.37 2012-08-29 08:20:26.000 242 33415.19 427.23 2279.11 29.37 2012-08-29 08:20:27.000 242 33415.20 427.19 2279.12 29.37 2012-08-29 08:20:28.000 242 33415.16 427.21 2279.21 29.37 2012-08-29 08:20:29.000 242 33415.18 427.19 2279.21 29.37 2012-08-29 08:20:30.000 242 33415.08 427.23 2279.16 29.37 2012-08-29 08:20:31.000 242 33415.07 427.23 2279.22 29.37 2012-08-29 08:20:32.000 242 33415.01 427.20 2279.23 29.37 2012-08-29 08:20:33.000 242 33415.09 427.22 2279.28 29.37 2012-08-29 08:20:34.000 242 33415.16 427.24 2279.31 29.37 2012-08-29 08:20:35.000 242 33415.06 427.23 2279.24 29.37 2012-08-29 08:20:36.000 242 33415.08 427.20 2279.27 29.37 2012-08-29 08:20:36.000 242 33415.28 427.18 2279.28 29.37 2012-08-29 08:20:38.000 242 33415.19 427.16 2279.31 29.37 2012-08-29 08:20:39.000 242 33415.09 427.20 2279.42 29.37 2012-08-29 08:20:40.000 242 33415.17 427.24 2279.38 29.37 2012-08-29 08:20:41.000 242 33415.21 427.20 2279.31 29.37 2012-08-29 08:20:42.000 242 33415.14 427.20 2279.32 29.37 2012-08-29 08:20:43.000 242 33415.10 427.22 2279.33 29.37 2012-08-29 08:20:44.000 242 33415.14 427.17 2279.40 29.37 2012-08-29 08:20:45.000 242 33415.14 427.22 2279.37 29.37 2012-08-29 08:20:46.000 242 33415.18 427.18 2279.41 29.37 2012-08-29 08:20:47.000 242 33415.13 427.12 2279.46 29.37 2012-08-29 08:20:48.000 242 33415.13 427.12 2279.40 29.37 2012-08-29 08:20:49.000 242 33415.08 427.14 2279.47 29.37 2012-08-29 08:20:49.000 242 33415.07 427.11 2279.47 29.37 2012-08-29 08:20:51.000 242 33415.16 427.13 2279.44 29.37 2012-08-29 08:20:52.000 242 33415.07 427.12 2279.41 29.37 2012-08-29 08:20:53.000 242 33415.20 427.09 2279.41 29.37 2012-08-29 08:20:54.000 242 33415.11 427.07 2279.46 29.37 2012-08-29 08:20:55.000 242 33415.16 427.10 2279.38 29.37 2012-08-29 08:20:56.000 242 33415.21 427.11 2279.35 29.37 2012-08-29 08:20:57.000 242 33415.17 427.07 2279.41 29.37 2012-08-29 08:20:58.000 242 33415.11 427.07 2279.38 29.37 2012-08-29 08:20:59.000 242 33415.10 427.08 2279.40 29.37 2012-08-29 08:21:00.000 242 33415.11 427.11 2279.49 29.37 2012-08-29 08:21:01.000 242 33415.07 427.11 2279.49 29.37 2012-08-29 08:21:02.000 242 33415.11 427.08 2279.40 29.37 2012-08-29 08:21:03.000 242 33415.15 427.08 2279.38 29.37 2012-08-29 08:21:04.000 242 33415.18 427.09 2279.47 29.37 2012-08-29 08:21:05.000 242 33415.14 427.11 2279.35 29.37 2012-08-29 08:21:06.000 242 33415.11 427.13 2279.50 29.37 2012-08-29 08:21:07.000 242 33415.25 427.11 2279.47 29.37 2012-08-29 08:21:08.000 242 33415.15 427.12 2279.43 29.37 2012-08-29 08:21:09.000 242 33415.22 427.05 2279.48 29.37 2012-08-29 08:21:10.000 242 33415.31 427.11 2279.47 29.37 2012-08-29 08:21:11.000 242 33415.34 427.13 2279.51 29.37 2012-08-29 08:21:12.000 242 33415.28 427.10 2279.46 29.37 2012-08-29 08:21:13.000 242 33415.41 427.07 2279.46 29.37 2012-08-29 08:21:14.000 242 33415.29 427.11 2279.43 29.37 2012-08-29 08:21:15.000 242 33415.46 427.04 2279.55 29.37 2012-08-29 08:21:16.000 242 33415.46 427.08 2279.47 29.37 2012-08-29 08:21:17.000 242 33415.51 427.13 2279.47 29.37 2012-08-29 08:21:18.000 242 33415.51 427.10 2279.50 29.37 2012-08-29 08:21:19.000 242 33415.60 427.07 2279.40 29.37 2012-08-29 08:21:20.000 242 33415.60 427.06 2279.48 29.37 2012-08-29 08:21:21.000 242 33415.70 427.02 2279.51 29.37 2012-08-29 08:21:22.000 242 33415.65 427.04 2279.50 29.37 2012-08-29 08:21:23.000 242 33415.71 427.05 2279.38 29.37 2012-08-29 08:21:24.000 242 33415.74 427.05 2279.37 29.37 2012-08-29 08:21:25.000 242 33415.76 427.03 2279.38 29.37 2012-08-29 08:21:26.000 242 33415.79 426.99 2279.37 29.37 2012-08-29 08:21:27.000 242 33415.81 426.96 2279.38 29.37 2012-08-29 08:21:28.000 242 33415.88 426.96 2279.32 29.37 2012-08-29 08:21:29.000 242 33415.82 426.87 2279.34 29.37 2012-08-29 08:21:30.000 242 33415.81 426.93 2279.28 29.37 2012-08-29 08:21:30.000 242 33415.93 426.90 2279.27 29.37 2012-08-29 08:21:32.000 242 33415.93 426.88 2279.30 29.37 2012-08-29 08:21:33.000 242 33416.06 426.89 2279.28 29.37 2012-08-29 08:21:34.000 242 33415.97 426.83 2279.23 29.37 2012-08-29 08:21:35.000 242 33415.94 426.85 2279.24 29.37 2012-08-29 08:21:36.000 242 33415.95 426.84 2279.25 29.37 2012-08-29 08:21:37.000 242 33415.99 426.82 2279.28 29.37 2012-08-29 08:21:38.000 242 33415.91 426.80 2279.26 29.37 2012-08-29 08:21:39.000 242 33415.99 426.84 2279.19 29.37 2012-08-29 08:21:40.000 242 33415.90 426.80 2279.18 29.37 2012-08-29 08:21:41.000 242 33415.93 426.83 2279.12 29.37 2012-08-29 08:21:42.000 242 33415.91 426.83 2279.12 29.37 2012-08-29 08:21:43.000 242 33415.97 426.83 2279.26 29.37 2012-08-29 08:21:43.000 242 33415.89 426.82 2279.22 29.37 2012-08-29 08:21:45.000 242 33415.94 426.85 2279.10 29.37 2012-08-29 08:21:46.000 242 33415.91 426.80 2279.12 29.37 2012-08-29 08:21:47.000 242 33415.81 426.80 2279.06 29.37 2012-08-29 08:21:48.000 242 33415.91 426.79 2279.16 29.37 2012-08-29 08:21:49.000 242 33415.86 426.78 2279.11 29.37 2012-08-29 08:21:50.000 242 33415.82 426.80 2279.12 29.37 2012-08-29 08:21:51.000 242 33415.90 426.82 2279.13 29.37 2012-08-29 08:21:52.000 242 33415.91 426.82 2279.12 29.37 2012-08-29 08:21:53.000 242 33415.84 426.79 2279.11 29.37 2012-08-29 08:21:54.000 242 33415.86 426.80 2279.15 29.37 2012-08-29 08:21:55.000 242 33415.85 426.74 2279.05 29.37 2012-08-29 08:21:56.000 242 33415.89 426.77 2279.07 29.37 2012-08-29 08:21:57.000 242 33415.87 426.81 2279.12 29.37 2012-08-29 08:21:58.000 242 33415.80 426.78 2279.15 29.37 2012-08-29 08:21:59.000 242 33415.86 426.80 2279.18 29.37 2012-08-29 08:22:00.000 242 33415.88 426.77 2279.09 29.37 2012-08-29 08:22:01.000 242 33415.84 426.74 2279.17 29.37 2012-08-29 08:22:02.000 242 33415.82 426.76 2279.14 29.37 2012-08-29 08:22:03.000 242 33415.84 426.75 2279.07 29.37 2012-08-29 08:22:04.000 242 33415.95 426.71 2279.10 29.37 2012-08-29 08:22:05.000 242 33415.86 426.67 2279.15 29.37 2012-08-29 08:22:06.000 242 33416.02 426.74 2279.10 29.37 2012-08-29 08:22:07.000 242 33415.89 426.70 2279.12 29.37 2012-08-29 08:22:08.000 242 33415.99 426.72 2279.09 29.37 2012-08-29 08:22:09.000 242 33415.89 426.75 2279.20 29.37 2012-08-29 08:22:10.000 242 33415.97 426.71 2279.13 29.37 2012-08-29 08:22:11.000 242 33415.90 426.68 2279.15 29.37 2012-08-29 08:22:12.000 242 33415.93 426.68 2279.10 29.37 2012-08-29 08:22:13.000 242 33416.06 426.70 2279.18 29.37 2012-08-29 08:22:14.000 242 33415.91 426.63 2279.22 29.37 2012-08-29 08:22:15.000 242 33416.00 426.66 2279.10 29.37 2012-08-29 08:22:16.000 242 33416.07 426.67 2279.09 29.37 2012-08-29 08:22:17.000 242 33416.07 426.68 2279.03 29.37 2012-08-29 08:22:18.000 242 33416.01 426.68 2279.07 29.37 2012-08-29 08:22:19.000 242 33416.15 426.68 2279.10 29.37 2012-08-29 08:22:20.000 242 33416.08 426.67 2279.06 29.37 2012-08-29 08:22:21.000 242 33416.06 426.66 2279.03 29.37 2012-08-29 08:22:22.000 242 33416.14 426.64 2279.10 29.37 2012-08-29 08:22:23.000 242 33416.11 426.66 2279.09 29.37 2012-08-29 08:22:24.000 242 33416.20 426.65 2279.16 29.37 2012-08-29 08:22:24.000 242 33416.23 426.64 2279.12 29.37 2012-08-29 08:22:26.000 242 33416.18 426.63 2279.13 29.37 2012-08-29 08:22:27.000 242 33416.23 426.55 2279.13 29.37 2012-08-29 08:22:28.000 242 33416.32 426.60 2279.17 29.37 2012-08-29 08:22:29.000 242 33416.34 426.62 2279.06 29.37 2012-08-29 08:22:30.000 242 33416.29 426.60 2279.03 29.37 2012-08-29 08:22:31.000 242 33416.44 426.59 2279.05 29.37 2012-08-29 08:22:32.000 242 33416.41 426.54 2279.06 29.37 2012-08-29 08:22:33.000 242 33416.40 426.57 2278.97 29.37 2012-08-29 08:22:34.000 242 33416.52 426.55 2279.03 29.37 2012-08-29 08:22:35.000 242 33416.44 426.55 2279.10 29.37 2012-08-29 08:22:36.000 242 33416.53 426.58 2279.03 29.37 2012-08-29 08:22:37.000 242 33416.50 426.58 2278.95 29.37 2012-08-29 08:22:37.000 242 33416.48 426.57 2278.94 29.37 2012-08-29 08:22:39.000 242 33416.64 426.51 2278.99 29.37 2012-08-29 08:22:40.000 242 33416.57 426.53 2278.95 29.37 2012-08-29 08:22:41.000 242 33416.67 426.51 2278.99 29.37 2012-08-29 08:22:42.000 242 33416.59 426.49 2278.86 29.37 2012-08-29 08:22:43.000 242 33416.63 426.52 2278.96 29.37 2012-08-29 08:22:44.000 242 33416.67 426.47 2278.89 29.37 2012-08-29 08:22:45.000 242 33416.68 426.51 2278.88 29.37 2012-08-29 08:22:46.000 242 33416.77 426.49 2278.94 29.37 2012-08-29 08:22:47.000 242 33416.73 426.47 2278.82 29.37 2012-08-29 08:22:48.000 242 33416.78 426.46 2278.85 29.37 2012-08-29 08:22:49.000 242 33416.71 426.46 2278.84 29.37 2012-08-29 08:22:50.000 242 33416.81 426.50 2278.81 29.37 2012-08-29 08:22:51.000 242 33416.81 426.40 2278.84 29.37 2012-08-29 08:22:52.000 242 33416.95 426.43 2278.87 29.37 2012-08-29 08:22:53.000 242 33416.86 426.36 2278.73 29.37 2012-08-29 08:22:54.000 242 33416.85 426.38 2278.81 29.37 2012-08-29 08:22:55.000 242 33416.87 426.40 2278.76 29.37 2012-08-29 08:22:56.000 242 33416.87 426.40 2278.73 29.37 2012-08-29 08:22:57.000 242 33416.98 426.37 2278.67 29.37 2012-08-29 08:22:58.000 242 33416.94 426.40 2278.76 29.37 2012-08-29 08:22:59.000 242 33416.99 426.39 2278.80 29.37 2012-08-29 08:23:00.000 242 33416.94 426.40 2278.79 29.37 2012-08-29 08:23:01.000 242 33416.99 426.38 2278.75 29.37 2012-08-29 08:23:02.000 242 33416.95 426.39 2278.67 29.37 2012-08-29 08:23:03.000 242 33416.93 426.36 2278.61 29.37 2012-08-29 08:23:04.000 242 33416.99 426.38 2278.67 29.37 2012-08-29 08:23:05.000 242 33417.02 426.39 2278.66 29.37 2012-08-29 08:23:06.000 242 33416.95 426.36 2278.66 29.37 2012-08-29 08:23:07.000 242 33417.02 426.38 2278.66 29.37 2012-08-29 08:23:08.000 242 33416.89 426.37 2278.63 29.37 2012-08-29 08:23:09.000 242 33416.92 426.39 2278.70 29.37 2012-08-29 08:23:10.000 242 33416.92 426.41 2278.64 29.37 2012-08-29 08:23:11.000 242 33416.92 426.35 2278.63 29.37 2012-08-29 08:23:12.000 242 33416.90 426.37 2278.70 29.37 2012-08-29 08:23:13.000 242 33416.98 426.43 2278.64 29.37 2012-08-29 08:23:14.000 242 33416.87 426.40 2278.58 29.37 2012-08-29 08:23:15.000 242 33416.92 426.40 2278.63 29.37 2012-08-29 08:23:16.000 242 33416.88 426.37 2278.63 29.37 2012-08-29 08:23:17.000 242 33416.78 426.35 2278.61 29.37 2012-08-29 08:23:18.000 242 33416.99 426.36 2278.60 29.37 2012-08-29 08:23:18.000 242 33416.97 426.41 2278.61 29.37 2012-08-29 08:23:20.000 242 33416.94 426.39 2278.61 29.37 2012-08-29 08:23:21.000 242 33416.94 426.39 2278.69 29.37 2012-08-29 08:23:22.000 242 33416.93 426.42 2278.73 29.37 2012-08-29 08:23:23.000 242 33416.92 426.40 2278.64 29.37 2012-08-29 08:23:24.000 242 33417.03 426.41 2278.68 29.37 2012-08-29 08:23:25.000 242 33416.92 426.41 2278.70 29.37 2012-08-29 08:23:26.000 242 33417.01 426.37 2278.68 29.37 2012-08-29 08:23:27.000 242 33416.97 426.37 2278.77 29.37 2012-08-29 08:23:28.000 242 33417.05 426.39 2278.62 29.37 2012-08-29 08:23:29.000 242 33417.05 426.36 2278.65 29.37 2012-08-29 08:23:30.000 242 33417.08 426.36 2278.75 29.37 2012-08-29 08:23:31.000 242 33417.22 426.35 2278.72 29.37 2012-08-29 08:23:31.000 242 33417.10 426.30 2278.69 29.37 2012-08-29 08:23:33.000 242 33417.17 426.34 2278.65 29.37 2012-08-29 08:23:34.000 242 33417.23 426.32 2278.68 29.37 2012-08-29 08:23:35.000 242 33417.17 426.27 2278.61 29.37 2012-08-29 08:23:36.000 242 33417.28 426.30 2278.71 29.37 2012-08-29 08:23:37.000 242 33417.28 426.29 2278.78 29.37 2012-08-29 08:23:38.000 242 33417.27 426.26 2278.79 29.37 2012-08-29 08:23:39.000 242 33417.30 426.22 2278.72 29.37 2012-08-29 08:23:40.000 242 33417.35 426.24 2278.66 29.37 2012-08-29 08:23:41.000 242 33417.35 426.27 2278.59 29.37 2012-08-29 08:23:42.000 242 33417.40 426.21 2278.66 29.37 2012-08-29 08:23:43.000 242 33417.33 426.20 2278.67 29.37 2012-08-29 08:23:44.000 242 33417.35 426.19 2278.64 29.37 2012-08-29 08:23:45.000 242 33417.43 426.20 2278.60 29.37 2012-08-29 08:23:46.000 242 33417.43 426.12 2278.58 29.37 2012-08-29 08:23:47.000 242 33417.40 426.17 2278.65 29.37 2012-08-29 08:23:48.000 242 33417.42 426.17 2278.63 29.37 2012-08-29 08:23:49.000 242 33417.43 426.12 2278.62 29.37 2012-08-29 08:23:50.000 242 33417.40 426.14 2278.59 29.37 2012-08-29 08:23:51.000 242 33417.49 426.13 2278.59 29.37 2012-08-29 08:23:52.000 242 33417.48 426.15 2278.54 29.37 2012-08-29 08:23:53.000 242 33417.46 426.17 2278.50 29.37 2012-08-29 08:23:54.000 242 33417.55 426.16 2278.53 29.37 2012-08-29 08:23:55.000 242 33417.52 426.14 2278.51 29.37 2012-08-29 08:23:56.000 242 33417.49 426.14 2278.53 29.37 2012-08-29 08:23:57.000 242 33417.56 426.10 2278.45 29.37 2012-08-29 08:23:58.000 242 33417.52 426.13 2278.53 29.37 2012-08-29 08:23:59.000 242 33417.50 426.06 2278.57 29.37 2012-08-29 08:24:00.000 242 33417.63 426.11 2278.50 29.37 2012-08-29 08:24:01.000 242 33417.58 426.12 2278.51 29.37 2012-08-29 08:24:02.000 242 33417.58 426.13 2278.46 29.37 2012-08-29 08:24:03.000 242 33417.64 426.05 2278.41 29.37 2012-08-29 08:24:04.000 242 33417.64 426.06 2278.45 29.37 2012-08-29 08:24:05.000 242 33417.57 426.05 2278.50 29.37 2012-08-29 08:24:06.000 242 33417.67 426.10 2278.42 29.37 2012-08-29 08:24:07.000 242 33417.73 426.06 2278.47 29.37 2012-08-29 08:24:08.000 242 33417.65 426.07 2278.44 29.37 2012-08-29 08:24:09.000 242 33417.69 426.05 2278.45 29.37 2012-08-29 08:24:10.000 242 33417.71 426.09 2278.39 29.37 2012-08-29 08:24:11.000 242 33417.74 426.04 2278.43 29.37 2012-08-29 08:24:12.000 242 33417.73 426.06 2278.44 29.37 2012-08-29 08:24:12.000 242 33417.73 426.05 2278.49 29.37 2012-08-29 08:24:14.000 242 33417.75 426.02 2278.42 29.37 2012-08-29 08:24:15.000 242 33417.86 425.97 2278.46 29.37 2012-08-29 08:24:16.000 242 33417.76 426.01 2278.32 29.37 2012-08-29 08:24:17.000 242 33417.83 425.99 2278.53 29.37 2012-08-29 08:24:18.000 242 33417.86 425.99 2278.36 29.37 2012-08-29 08:24:19.000 242 33417.82 425.97 2278.41 29.37 2012-08-29 08:24:20.000 242 33417.88 425.95 2278.32 29.37 2012-08-29 08:24:21.000 242 33417.88 425.99 2278.44 29.37 2012-08-29 08:24:22.000 242 33417.98 425.96 2278.30 29.37 2012-08-29 08:24:23.000 242 33417.91 425.93 2278.36 29.37 2012-08-29 08:24:24.000 242 33418.01 425.92 2278.41 29.37 2012-08-29 08:24:25.000 242 33418.07 425.93 2278.30 29.37 2012-08-29 08:24:25.000 242 33418.03 425.91 2278.35 29.37 2012-08-29 08:24:27.000 242 33418.13 425.94 2278.37 29.37 2012-08-29 08:24:28.000 242 33418.15 425.93 2278.25 29.37 2012-08-29 08:24:29.000 242 33418.24 425.91 2278.30 29.37 2012-08-29 08:24:30.000 242 33418.25 425.95 2278.27 29.37 2012-08-29 08:24:31.000 242 33418.30 425.94 2278.32 29.37 2012-08-29 08:24:32.000 242 33418.23 425.95 2278.21 29.37 2012-08-29 08:24:33.000 242 33418.24 425.92 2278.30 29.37 2012-08-29 08:24:34.000 242 33418.24 425.90 2278.25 29.37 2012-08-29 08:24:35.000 242 33418.23 425.88 2278.24 29.37 2012-08-29 08:24:36.000 242 33418.23 425.88 2278.20 29.37 2012-08-29 08:24:37.000 242 33418.34 425.88 2278.23 29.37 2012-08-29 08:24:38.000 242 33418.33 425.88 2278.17 29.37 2012-08-29 08:24:39.000 242 33418.29 425.87 2278.15 29.37 2012-08-29 08:24:40.000 242 33418.32 425.91 2278.22 29.37 2012-08-29 08:24:41.000 242 33418.30 425.84 2278.19 29.37 2012-08-29 08:24:42.000 242 33418.37 425.87 2278.14 29.37 2012-08-29 08:24:43.000 242 33418.45 425.86 2278.20 29.37 2012-08-29 08:24:44.000 242 33418.38 425.88 2278.14 29.37 2012-08-29 08:24:45.000 242 33418.43 425.86 2278.12 29.37 2012-08-29 08:24:46.000 242 33418.45 425.83 2278.15 29.37 2012-08-29 08:24:47.000 242 33418.50 425.87 2278.10 29.37 2012-08-29 08:24:48.000 242 33418.45 425.87 2278.13 29.37 2012-08-29 08:24:49.000 242 33418.46 425.82 2278.11 29.37 2012-08-29 08:24:50.000 242 33418.44 425.83 2278.11 29.37 2012-08-29 08:24:51.000 242 33418.60 425.83 2278.11 29.37 2012-08-29 08:24:52.000 242 33418.63 425.85 2278.03 29.37 2012-08-29 08:24:53.000 242 33418.52 425.81 2277.98 29.37 2012-08-29 08:24:54.000 242 33418.75 425.88 2277.99 29.37 2012-08-29 08:24:55.000 242 33418.61 425.84 2278.01 29.37 2012-08-29 08:24:56.000 242 33418.68 425.85 2278.04 29.37 2012-08-29 08:24:57.000 242 33418.79 425.85 2278.05 29.37 2012-08-29 08:24:58.000 242 33418.75 425.82 2278.03 29.37 2012-08-29 08:24:59.000 242 33418.72 425.82 2278.03 29.37 2012-08-29 08:25:00.000 242 33418.83 425.82 2277.98 29.37 2012-08-29 08:25:01.000 242 33418.83 425.83 2277.97 29.37 2012-08-29 08:25:02.000 242 33418.84 425.81 2277.98 29.37 2012-08-29 08:25:03.000 242 33418.89 425.80 2278.04 29.37 2012-08-29 08:25:04.000 242 33418.97 425.81 2277.96 29.37 2012-08-29 08:25:05.000 242 33418.95 425.79 2277.97 29.37 2012-08-29 08:25:06.000 242 33419.02 425.78 2277.99 29.37 2012-08-29 08:25:06.000 242 33418.98 425.80 2277.89 29.37 2012-08-29 08:25:08.000 242 33419.01 425.79 2277.93 29.37 2012-08-29 08:25:09.000 242 33419.08 425.75 2277.88 29.37 2012-08-29 08:25:10.000 242 33419.13 425.75 2277.91 29.37 2012-08-29 08:25:11.000 242 33419.10 425.74 2277.85 29.37 2012-08-29 08:25:12.000 242 33419.04 425.74 2277.86 29.37 2012-08-29 08:25:13.000 242 33419.13 425.68 2277.83 29.37 2012-08-29 08:25:14.000 242 33419.06 425.68 2277.84 29.37 2012-08-29 08:25:15.000 242 33419.12 425.68 2277.82 29.37 2012-08-29 08:25:16.000 242 33419.23 425.69 2277.85 29.37 2012-08-29 08:25:17.000 242 33419.10 425.68 2277.77 29.37 2012-08-29 08:25:18.000 242 33419.18 425.67 2277.79 29.37 2012-08-29 08:25:19.000 242 33419.16 425.65 2277.80 29.37 2012-08-29 08:25:19.000 242 33419.20 425.65 2277.76 29.37 2012-08-29 08:25:21.000 242 33419.25 425.65 2277.79 29.37 2012-08-29 08:25:22.000 242 33419.27 425.65 2277.80 29.37 2012-08-29 08:25:23.000 242 33419.17 425.61 2277.76 29.37 2012-08-29 08:25:24.000 242 33419.22 425.64 2277.72 29.37 2012-08-29 08:25:25.000 242 33419.11 425.68 2277.80 29.37 2012-08-29 08:25:26.000 242 33419.14 425.62 2277.78 29.37 2012-08-29 08:25:27.000 242 33419.20 425.61 2277.73 29.37 2012-08-29 08:25:28.000 242 33419.20 425.61 2277.72 29.37 2012-08-29 08:25:29.000 242 33419.32 425.60 2277.69 29.37 2012-08-29 08:25:30.000 242 33419.20 425.63 2277.79 29.37 2012-08-29 08:25:31.000 242 33419.27 425.63 2277.77 29.37 2012-08-29 08:25:32.000 242 33419.19 425.57 2277.78 29.37 2012-08-29 08:25:33.000 242 33419.30 425.60 2277.71 29.37 2012-08-29 08:25:34.000 242 33419.26 425.58 2277.74 29.37 2012-08-29 08:25:35.000 242 33419.26 425.59 2277.77 29.37 2012-08-29 08:25:36.000 242 33419.38 425.55 2277.74 29.37 2012-08-29 08:25:37.000 242 33419.48 425.52 2277.78 29.37 2012-08-29 08:25:38.000 242 33419.32 425.49 2277.73 29.37 2012-08-29 08:25:39.000 242 33419.31 425.56 2277.76 29.37 2012-08-29 08:25:40.000 242 33419.35 425.56 2277.69 29.37 2012-08-29 08:25:41.000 242 33419.37 425.52 2277.70 29.37 2012-08-29 08:25:42.000 242 33419.44 425.49 2277.69 29.37 2012-08-29 08:25:43.000 242 33419.51 425.47 2277.72 29.37 2012-08-29 08:25:44.000 242 33419.54 425.49 2277.68 29.37 2012-08-29 08:25:45.000 242 33419.49 425.39 2277.64 29.37 2012-08-29 08:25:46.000 242 33419.53 425.44 2277.77 29.37 2012-08-29 08:25:47.000 242 33419.60 425.44 2277.70 29.37 2012-08-29 08:25:48.000 242 33419.52 425.42 2277.66 29.37 2012-08-29 08:25:49.000 242 33419.75 425.41 2277.61 29.37 2012-08-29 08:25:50.000 242 33419.63 425.38 2277.67 29.37 2012-08-29 08:25:51.000 242 33419.73 425.41 2277.58 29.37 2012-08-29 08:25:52.000 242 33419.73 425.39 2277.62 29.37 2012-08-29 08:25:53.000 242 33419.78 425.34 2277.54 29.37 2012-08-29 08:25:54.000 242 33419.71 425.36 2277.62 29.37 2012-08-29 08:25:55.000 242 33419.80 425.33 2277.53 29.37 2012-08-29 08:25:56.000 242 33419.63 425.33 2277.58 29.37 2012-08-29 08:25:57.000 242 33419.81 425.30 2277.58 29.37 2012-08-29 08:25:58.000 242 33419.76 425.37 2277.54 29.37 2012-08-29 08:25:59.000 242 33419.72 425.39 2277.48 29.37 2012-08-29 08:26:00.000 242 33419.79 425.37 2277.50 29.37 2012-08-29 08:26:00.000 242 33419.88 425.33 2277.45 29.37 2012-08-29 08:26:02.000 242 33419.81 425.37 2277.58 29.37 2012-08-29 08:26:03.000 242 33419.91 425.38 2277.44 29.37 2012-08-29 08:26:04.000 242 33419.84 425.32 2277.55 29.37 2012-08-29 08:26:05.000 242 33419.88 425.35 2277.47 29.37 2012-08-29 08:26:06.000 242 33419.91 425.33 2277.52 29.37 2012-08-29 08:26:07.000 242 33419.78 425.36 2277.47 29.37 2012-08-29 08:26:08.000 242 33419.93 425.36 2277.51 29.37 2012-08-29 08:26:09.000 242 33419.81 425.33 2277.45 29.37 2012-08-29 08:26:10.000 242 33419.92 425.38 2277.46 29.37 2012-08-29 08:26:11.000 242 33419.91 425.38 2277.43 29.37 2012-08-29 08:26:12.000 242 33419.84 425.37 2277.46 29.37 2012-08-29 08:26:13.000 242 33419.94 425.37 2277.48 29.37 2012-08-29 08:26:13.000 242 33419.95 425.36 2277.53 29.37 2012-08-29 08:26:15.000 242 33419.99 425.37 2277.46 29.37 2012-08-29 08:26:16.000 242 33419.96 425.33 2277.55 29.37 2012-08-29 08:26:17.000 242 33419.89 425.38 2277.45 29.37 2012-08-29 08:26:18.000 242 33420.07 425.31 2277.43 29.37 2012-08-29 08:26:19.000 242 33420.01 425.34 2277.43 29.37 2012-08-29 08:26:20.000 242 33420.06 425.31 2277.45 29.37 2012-08-29 08:26:21.000 242 33420.07 425.29 2277.40 29.37 2012-08-29 08:26:22.000 242 33420.07 425.32 2277.46 29.37 2012-08-29 08:26:23.000 242 33419.99 425.26 2277.45 29.37 2012-08-29 08:26:24.000 242 33420.20 425.26 2277.41 29.37 2012-08-29 08:26:25.000 242 33420.12 425.29 2277.34 29.37 2012-08-29 08:26:26.000 242 33420.13 425.22 2277.38 29.37 2012-08-29 08:26:27.000 242 33420.21 425.22 2277.32 29.37 2012-08-29 08:26:28.000 242 33420.19 425.17 2277.32 29.37 2012-08-29 08:26:29.000 242 33420.13 425.17 2277.39 29.37 2012-08-29 08:26:30.000 242 33420.20 425.17 2277.35 29.37 2012-08-29 08:26:31.000 242 33420.29 425.16 2277.39 29.37 2012-08-29 08:26:32.000 242 33420.19 425.15 2277.33 29.37 2012-08-29 08:26:33.000 242 33420.18 425.16 2277.34 29.37 2012-08-29 08:26:34.000 242 33420.31 425.15 2277.36 29.37 2012-08-29 08:26:35.000 242 33420.31 425.09 2277.29 29.37 2012-08-29 08:26:36.000 242 33420.27 425.09 2277.36 29.37 2012-08-29 08:26:37.000 242 33420.36 425.06 2277.27 29.37 2012-08-29 08:26:38.000 242 33420.29 425.08 2277.27 29.37 2012-08-29 08:26:39.000 242 33420.38 425.07 2277.38 29.37 2012-08-29 08:26:40.000 242 33420.32 425.07 2277.41 29.37 2012-08-29 08:26:41.000 242 33420.32 425.06 2277.28 29.37 2012-08-29 08:26:42.000 242 33420.34 425.07 2277.31 29.37 2012-08-29 08:26:43.000 242 33420.34 425.05 2277.29 29.37 2012-08-29 08:26:44.000 242 33420.31 425.01 2277.30 29.37 2012-08-29 08:26:45.000 242 33420.32 425.01 2277.33 29.37 2012-08-29 08:26:46.000 242 33420.40 425.03 2277.23 29.37 2012-08-29 08:26:47.000 242 33420.29 425.04 2277.27 29.37 2012-08-29 08:26:48.000 242 33420.32 425.02 2277.29 29.37 2012-08-29 08:26:49.000 242 33420.41 425.02 2277.22 29.37 2012-08-29 08:26:50.000 242 33420.33 425.03 2277.22 29.37 2012-08-29 08:26:51.000 242 33420.32 425.01 2277.24 29.37 2012-08-29 08:26:52.000 242 33420.33 425.00 2277.28 29.37 2012-08-29 08:26:53.000 242 33420.33 425.01 2277.29 29.37 2012-08-29 08:26:54.000 242 33420.31 425.04 2277.17 29.37 2012-08-29 08:26:54.000 242 33420.28 425.02 2277.23 29.37 2012-08-29 08:26:56.000 242 33420.22 425.01 2277.18 29.37 2012-08-29 08:26:57.000 242 33420.31 425.01 2277.19 29.37 2012-08-29 08:26:58.000 242 33420.22 425.01 2277.30 29.37 2012-08-29 08:26:59.000 242 33420.26 424.98 2277.24 29.37 2012-08-29 08:27:00.000 242 33420.26 424.98 2277.22 29.37 2012-08-29 08:27:01.000 242 33420.26 424.99 2277.23 29.37 2012-08-29 08:27:02.000 242 33420.29 424.99 2277.23 29.37 2012-08-29 08:27:03.000 242 33420.29 424.99 2277.24 29.37 2012-08-29 08:27:04.000 242 33420.20 425.01 2277.22 29.37 2012-08-29 08:27:05.000 242 33420.21 424.98 2277.38 29.37 2012-08-29 08:27:06.000 242 33420.24 424.98 2277.26 29.37 2012-08-29 08:27:07.000 242 33420.15 424.99 2277.24 29.37 2012-08-29 08:27:07.000 242 33420.15 424.97 2277.27 29.37 2012-08-29 08:27:09.000 242 33420.25 424.94 2277.24 29.37 2012-08-29 08:27:10.000 242 33420.25 425.00 2277.34 29.37 2012-08-29 08:27:11.000 242 33420.21 424.94 2277.27 29.37 2012-08-29 08:27:12.000 242 33420.20 424.95 2277.33 29.37 2012-08-29 08:27:13.000 242 33420.16 424.98 2277.32 29.37 2012-08-29 08:27:14.000 242 33420.22 424.99 2277.29 29.37 2012-08-29 08:27:15.000 242 33420.25 424.95 2277.31 29.37 2012-08-29 08:27:16.000 242 33420.22 424.94 2277.32 29.37 2012-08-29 08:27:17.000 242 33420.30 424.95 2277.36 29.37 2012-08-29 08:27:18.000 242 33420.39 424.95 2277.32 29.37 2012-08-29 08:27:19.000 242 33420.15 424.94 2277.22 29.37 2012-08-29 08:27:20.000 242 33420.16 424.92 2277.31 29.37 2012-08-29 08:27:21.000 242 33420.22 424.93 2277.29 29.37 2012-08-29 08:27:22.000 242 33420.29 424.94 2277.29 29.37 2012-08-29 08:27:23.000 242 33420.18 424.94 2277.30 29.37 2012-08-29 08:27:24.000 242 33420.24 424.92 2277.34 29.37 2012-08-29 08:27:25.000 242 33420.24 424.93 2277.32 29.37 2012-08-29 08:27:26.000 242 33420.43 424.90 2277.41 29.37 2012-08-29 08:27:27.000 242 33420.32 424.89 2277.39 29.37 2012-08-29 08:27:28.000 242 33420.38 424.92 2277.32 29.37 2012-08-29 08:27:29.000 242 33420.37 424.90 2277.37 29.37 2012-08-29 08:27:30.000 242 33420.43 424.91 2277.42 29.37 2012-08-29 08:27:31.000 242 33420.35 424.93 2277.33 29.37 2012-08-29 08:27:32.000 242 33420.48 424.92 2277.40 29.37 2012-08-29 08:27:33.000 242 33420.50 424.92 2277.36 29.37 2012-08-29 08:27:34.000 242 33420.51 424.92 2277.29 29.37 2012-08-29 08:27:35.000 242 33420.57 424.89 2277.39 29.37 2012-08-29 08:27:36.000 242 33420.51 424.90 2277.38 29.37 2012-08-29 08:27:37.000 242 33420.58 424.87 2277.26 29.37 2012-08-29 08:27:38.000 242 33420.66 424.89 2277.35 29.37 2012-08-29 08:27:39.000 242 33420.57 424.88 2277.30 29.37 2012-08-29 08:27:40.000 242 33420.62 424.88 2277.31 29.37 2012-08-29 08:27:41.000 242 33420.65 424.89 2277.27 29.37 2012-08-29 08:27:42.000 242 33420.71 424.88 2277.28 29.37 2012-08-29 08:27:43.000 242 33420.70 424.84 2277.29 29.37 2012-08-29 08:27:44.000 242 33420.82 424.81 2277.29 29.37 2012-08-29 08:27:45.000 242 33420.80 424.80 2277.32 29.37 2012-08-29 08:27:46.000 242 33420.76 424.84 2277.28 29.37 2012-08-29 08:27:47.000 242 33420.85 424.77 2277.29 29.37 2012-08-29 08:27:48.000 242 33420.90 424.77 2277.19 29.37 2012-08-29 08:27:48.000 242 33420.78 424.75 2277.27 29.37 2012-08-29 08:27:50.000 242 33420.87 424.70 2277.23 29.37 2012-08-29 08:27:51.000 242 33420.89 424.70 2277.24 29.37 2012-08-29 08:27:52.000 242 33420.93 424.66 2277.17 29.37 2012-08-29 08:27:53.000 242 33420.99 424.66 2277.12 29.37 2012-08-29 08:27:54.000 242 33420.92 424.63 2277.16 29.37 2012-08-29 08:27:55.000 242 33420.97 424.64 2277.18 29.37 2012-08-29 08:27:56.000 242 33421.01 424.60 2277.16 29.37 2012-08-29 08:27:57.000 242 33421.00 424.58 2277.14 29.37 2012-08-29 08:27:58.000 242 33421.02 424.57 2277.09 29.37 2012-08-29 08:27:59.000 242 33421.07 424.57 2277.12 29.37 2012-08-29 08:28:00.000 242 33421.03 424.55 2277.05 29.37 2012-08-29 08:28:01.000 242 33421.11 424.50 2277.13 29.37 2012-08-29 08:28:01.000 242 33421.03 424.51 2277.07 29.37 2012-08-29 08:28:03.000 242 33420.98 424.44 2277.04 29.37 2012-08-29 08:28:04.000 242 33421.05 424.47 2277.05 29.37 2012-08-29 08:28:05.000 242 33421.07 424.42 2276.99 29.37 2012-08-29 08:28:06.000 242 33421.02 424.43 2277.04 29.37 2012-08-29 08:28:07.000 242 33421.06 424.41 2277.03 29.37 2012-08-29 08:28:08.000 242 33421.06 424.41 2276.93 29.37 2012-08-29 08:28:09.000 242 33421.04 424.35 2276.94 29.37 2012-08-29 08:28:10.000 242 33421.07 424.38 2277.05 29.37 2012-08-29 08:28:11.000 242 33421.08 424.37 2276.95 29.37 2012-08-29 08:28:12.000 242 33421.03 424.40 2277.08 29.37 2012-08-29 08:28:13.000 242 33421.11 424.43 2277.04 29.37 2012-08-29 08:28:14.000 242 33421.05 424.41 2277.07 29.37 2012-08-29 08:28:15.000 242 33421.11 424.36 2277.09 29.37 2012-08-29 08:28:16.000 242 33421.10 424.37 2276.99 29.37 2012-08-29 08:28:17.000 242 33421.06 424.40 2276.99 29.37 2012-08-29 08:28:18.000 242 33421.12 424.38 2276.99 29.37 2012-08-29 08:28:19.000 242 33421.10 424.34 2276.97 29.37 2012-08-29 08:28:20.000 242 33421.19 424.37 2276.99 29.37 2012-08-29 08:28:21.000 242 33421.21 424.37 2276.96 29.37 2012-08-29 08:28:22.000 242 33421.21 424.39 2276.99 29.37 2012-08-29 08:28:23.000 242 33421.22 424.35 2277.07 29.37 2012-08-29 08:28:24.000 242 33421.37 424.37 2276.99 29.37 2012-08-29 08:28:25.000 242 33421.30 424.39 2277.02 29.37 2012-08-29 08:28:26.000 242 33421.28 424.40 2276.93 29.37 2012-08-29 08:28:27.000 242 33421.27 424.36 2276.89 29.37 2012-08-29 08:28:28.000 242 33421.28 424.36 2277.05 29.37 2012-08-29 08:28:29.000 242 33421.40 424.40 2277.03 29.37 2012-08-29 08:28:30.000 242 33421.28 424.40 2277.01 29.37 2012-08-29 08:28:31.000 242 33421.53 424.38 2276.95 29.37 2012-08-29 08:28:32.000 242 33421.52 424.37 2276.99 29.37 2012-08-29 08:28:33.000 242 33421.48 424.39 2276.96 29.37 2012-08-29 08:28:34.000 242 33421.52 424.43 2277.00 29.37 2012-08-29 08:28:35.000 242 33421.57 424.39 2276.97 29.37 2012-08-29 08:28:36.000 242 33421.64 424.34 2276.96 29.37 2012-08-29 08:28:37.000 242 33421.55 424.34 2276.94 29.37 2012-08-29 08:28:38.000 242 33421.65 424.31 2276.97 29.37 2012-08-29 08:28:39.000 242 33421.62 424.31 2276.99 29.37 2012-08-29 08:28:40.000 242 33421.69 424.35 2276.93 29.37 2012-08-29 08:28:41.000 242 33421.67 424.31 2277.00 29.37 2012-08-29 08:28:42.000 242 33421.68 424.32 2276.91 29.37 2012-08-29 08:28:42.000 242 33421.68 424.29 2276.82 29.37 2012-08-29 08:28:44.000 242 33421.79 424.27 2276.93 29.37 2012-08-29 08:28:45.000 242 33421.74 424.30 2276.95 29.37 2012-08-29 08:28:46.000 242 33421.80 424.28 2276.87 29.37 2012-08-29 08:28:47.000 242 33421.75 424.32 2276.86 29.37 2012-08-29 08:28:48.000 242 33421.80 424.32 2276.84 29.37 2012-08-29 08:28:49.000 242 33421.76 424.30 2276.79 29.37 2012-08-29 08:28:50.000 242 33421.81 424.36 2276.88 29.37 2012-08-29 08:28:51.000 242 33421.72 424.34 2276.86 29.37 2012-08-29 08:28:52.000 242 33421.80 424.30 2276.88 29.37 2012-08-29 08:28:53.000 242 33421.80 424.32 2276.81 29.37 2012-08-29 08:28:54.000 242 33421.77 424.33 2276.81 29.37 2012-08-29 08:28:55.000 242 33421.77 424.36 2276.85 29.37 2012-08-29 08:28:55.000 242 33421.86 424.32 2276.74 29.37 2012-08-29 08:28:57.000 242 33421.82 424.32 2276.71 29.37 2012-08-29 08:28:58.000 242 33421.86 424.36 2276.82 29.37 2012-08-29 08:28:59.000 242 33421.90 424.32 2276.75 29.37 2012-08-29 08:29:00.000 242 33421.89 424.34 2276.72 29.37 2012-08-29 08:29:01.000 242 33421.80 424.35 2276.80 29.37 2012-08-29 08:29:02.000 242 33421.86 424.28 2276.74 29.37 2012-08-29 08:29:03.000 242 33421.87 424.31 2276.68 29.37 2012-08-29 08:29:04.000 242 33421.85 424.27 2276.82 29.37 2012-08-29 08:29:05.000 242 33422.00 424.33 2276.68 29.37 2012-08-29 08:29:06.000 242 33421.93 424.27 2276.78 29.37 2012-08-29 08:29:07.000 242 33421.93 424.33 2276.77 29.37 2012-08-29 08:29:08.000 242 33421.89 424.32 2276.73 29.37 2012-08-29 08:29:09.000 242 33422.07 424.30 2276.77 29.37 2012-08-29 08:29:10.000 242 33422.09 424.30 2276.76 29.37 2012-08-29 08:29:11.000 242 33422.11 424.27 2276.67 29.37 2012-08-29 08:29:12.000 242 33422.16 424.23 2276.71 29.37 2012-08-29 08:29:13.000 242 33422.19 424.30 2276.70 29.37 2012-08-29 08:29:14.000 242 33422.20 424.25 2276.72 29.37 2012-08-29 08:29:15.000 242 33422.18 424.22 2276.71 29.37 2012-08-29 08:29:16.000 242 33422.15 424.22 2276.73 29.37 2012-08-29 08:29:17.000 242 33422.21 424.21 2276.71 29.37 2012-08-29 08:29:18.000 242 33422.20 424.24 2276.73 29.37 2012-08-29 08:29:19.000 242 33422.17 424.23 2276.73 29.37 2012-08-29 08:29:20.000 242 33422.35 424.20 2276.77 29.37 2012-08-29 08:29:21.000 242 33422.27 424.18 2276.70 29.37 2012-08-29 08:29:22.000 242 33422.28 424.17 2276.65 29.37 2012-08-29 08:29:23.000 242 33422.40 424.22 2276.60 29.37 2012-08-29 08:29:24.000 242 33422.39 424.19 2276.62 29.37 2012-08-29 08:29:25.000 242 33422.39 424.20 2276.61 29.37 2012-08-29 08:29:26.000 242 33422.43 424.18 2276.66 29.37 2012-08-29 08:29:27.000 242 33422.47 424.19 2276.63 29.37 2012-08-29 08:29:28.000 242 33422.49 424.18 2276.58 29.37 2012-08-29 08:29:29.000 242 33422.42 424.17 2276.53 29.37 2012-08-29 08:29:30.000 242 33422.43 424.18 2276.62 29.37 2012-08-29 08:29:31.000 242 33422.46 424.14 2276.55 29.37 2012-08-29 08:29:32.000 242 33422.54 424.15 2276.59 29.37 2012-08-29 08:29:33.000 242 33422.54 424.15 2276.62 29.37 2012-08-29 08:29:34.000 242 33422.49 424.19 2276.54 29.37 2012-08-29 08:29:35.000 242 33422.60 424.15 2276.57 29.37 2012-08-29 08:29:36.000 242 33422.55 424.19 2276.52 29.37 2012-08-29 08:29:36.000 242 33422.54 424.18 2276.49 29.37 2012-08-29 08:29:38.000 242 33422.55 424.14 2276.51 29.37 2012-08-29 08:29:39.000 242 33422.60 424.14 2276.62 29.37 2012-08-29 08:29:40.000 242 33422.73 424.14 2276.59 29.37 2012-08-29 08:29:41.000 242 33422.67 424.10 2276.53 29.37 2012-08-29 08:29:42.000 242 33422.68 424.09 2276.51 29.37 2012-08-29 08:29:43.000 242 33422.61 424.05 2276.52 29.37 2012-08-29 08:29:44.000 242 33422.70 424.06 2276.47 29.37 2012-08-29 08:29:45.000 242 33422.70 424.00 2276.46 29.37 2012-08-29 08:29:46.000 242 33422.73 423.99 2276.54 29.37 2012-08-29 08:29:47.000 242 33422.84 424.00 2276.52 29.37 2012-08-29 08:29:48.000 242 33422.79 424.00 2276.38 29.37 2012-08-29 08:29:49.000 242 33422.82 423.96 2276.40 29.37 2012-08-29 08:29:49.000 242 33422.92 423.91 2276.47 29.37 2012-08-29 08:29:51.000 242 33422.85 423.90 2276.43 29.37 2012-08-29 08:29:52.000 242 33422.76 423.89 2276.38 29.37 2012-08-29 08:29:53.000 242 33422.85 423.85 2276.31 29.37 2012-08-29 08:29:54.000 242 33422.83 423.85 2276.39 29.37 2012-08-29 08:29:55.000 242 33422.96 423.83 2276.34 29.37 2012-08-29 08:29:56.000 242 33422.93 423.80 2276.39 29.37 2012-08-29 08:29:57.000 242 33422.82 423.80 2276.34 29.37 2012-08-29 08:29:58.000 242 33422.90 423.79 2276.32 29.37 2012-08-29 08:29:59.000 242 33422.83 423.74 2276.29 29.37 2012-08-29 08:30:00.000 242 33422.88 423.80 2276.32 29.37 2012-08-29 08:30:01.000 242 33422.93 423.78 2276.35 29.37 2012-08-29 08:30:02.000 242 33422.85 423.71 2276.24 29.37 2012-08-29 08:30:03.000 242 33422.89 423.71 2276.31 29.37 2012-08-29 08:30:04.000 242 33422.90 423.71 2276.32 29.37 2012-08-29 08:30:05.000 242 33422.92 423.74 2276.24 29.37 2012-08-29 08:30:06.000 242 33422.96 423.76 2276.30 29.37 2012-08-29 08:30:07.000 242 33423.01 423.70 2276.17 29.37 2012-08-29 08:30:08.000 242 33422.83 423.71 2276.26 29.37 2012-08-29 08:30:09.000 242 33422.90 423.66 2276.31 29.37 2012-08-29 08:30:10.000 242 33422.92 423.74 2276.24 29.37 2012-08-29 08:30:11.000 242 33422.89 423.73 2276.26 29.37 2012-08-29 08:30:12.000 242 33422.85 423.72 2276.32 29.37 2012-08-29 08:30:13.000 242 33422.93 423.72 2276.27 29.37 2012-08-29 08:30:14.000 242 33422.95 423.70 2276.34 29.37 2012-08-29 08:30:15.000 242 33422.80 423.69 2276.34 29.37 2012-08-29 08:30:16.000 242 33422.86 423.73 2276.34 29.37 2012-08-29 08:30:17.000 242 33422.83 423.76 2276.30 29.37 2012-08-29 08:30:18.000 242 33422.81 423.75 2276.22 29.37 2012-08-29 08:30:19.000 242 33422.82 423.73 2276.39 29.37 2012-08-29 08:30:20.000 242 33422.86 423.79 2276.36 29.37 2012-08-29 08:30:21.000 242 33422.76 423.78 2276.36 29.37 2012-08-29 08:30:22.000 242 33422.82 423.77 2276.32 29.37 2012-08-29 08:30:23.000 242 33422.83 423.73 2276.33 29.37 2012-08-29 08:30:24.000 242 33422.70 423.73 2276.35 29.37 2012-08-29 08:30:25.000 242 33422.79 423.72 2276.39 29.37 2012-08-29 08:30:26.000 242 33422.84 423.78 2276.35 29.37 2012-08-29 08:30:27.000 242 33422.77 423.76 2276.34 29.37 2012-08-29 08:30:28.000 242 33422.79 423.76 2276.41 29.37 2012-08-29 08:30:29.000 242 33422.76 423.81 2276.42 29.37 2012-08-29 08:30:30.000 242 33422.79 423.76 2276.42 29.37 2012-08-29 08:30:30.000 242 33422.73 423.74 2276.36 29.37 2012-08-29 08:30:32.000 242 33422.68 423.78 2276.44 29.37 2012-08-29 08:30:33.000 242 33422.65 423.77 2276.42 29.37 2012-08-29 08:30:34.000 242 33422.76 423.75 2276.45 29.37 2012-08-29 08:30:35.000 242 33422.76 423.74 2276.42 29.37 2012-08-29 08:30:36.000 242 33422.67 423.76 2276.39 29.37 2012-08-29 08:30:37.000 242 33422.81 423.76 2276.44 29.37 2012-08-29 08:30:38.000 242 33422.75 423.75 2276.39 29.37 2012-08-29 08:30:39.000 242 33422.78 423.76 2276.43 29.37 2012-08-29 08:30:40.000 242 33422.68 423.75 2276.48 29.37 2012-08-29 08:30:41.000 242 33422.73 423.74 2276.48 29.37 2012-08-29 08:30:42.000 242 33422.67 423.76 2276.45 29.37 2012-08-29 08:30:43.000 242 33422.67 423.71 2276.51 29.37 2012-08-29 08:30:43.000 242 33422.73 423.72 2276.40 29.37 2012-08-29 08:30:45.000 242 33422.73 423.71 2276.42 29.37 2012-08-29 08:30:46.000 242 33422.74 423.69 2276.41 29.37 2012-08-29 08:30:47.000 242 33422.65 423.70 2276.52 29.37 2012-08-29 08:30:48.000 242 33422.83 423.68 2276.51 29.37 2012-08-29 08:30:49.000 242 33422.73 423.68 2276.37 29.37 2012-08-29 08:30:50.000 242 33422.73 423.65 2276.45 29.37 2012-08-29 08:30:51.000 242 33422.74 423.63 2276.44 29.37 2012-08-29 08:30:52.000 242 33422.73 423.65 2276.48 29.37 2012-08-29 08:30:53.000 242 33422.77 423.65 2276.43 29.37 2012-08-29 08:30:54.000 242 33422.77 423.57 2276.46 29.37 2012-08-29 08:30:55.000 242 33422.73 423.63 2276.48 29.37 2012-08-29 08:30:56.000 242 33422.84 423.61 2276.51 29.37 2012-08-29 08:30:57.000 242 33422.78 423.61 2276.50 29.37 2012-08-29 08:30:58.000 242 33422.77 423.62 2276.46 29.37 2012-08-29 08:30:59.000 242 33422.74 423.62 2276.54 29.37 2012-08-29 08:31:00.000 242 33422.69 423.61 2276.47 29.37 2012-08-29 08:31:01.000 242 33422.77 423.61 2276.55 29.37 2012-08-29 08:31:02.000 242 33422.58 423.61 2276.54 29.37 2012-08-29 08:31:03.000 242 33422.55 423.58 2276.53 29.37 2012-08-29 08:31:04.000 242 33422.65 423.58 2276.59 29.37 2012-08-29 08:31:05.000 242 33422.68 423.61 2276.54 29.37 2012-08-29 08:31:06.000 242 33422.63 423.62 2276.62 29.37 2012-08-29 08:31:07.000 242 33422.55 423.56 2276.54 29.37 2012-08-29 08:31:08.000 242 33422.61 423.58 2276.52 29.37 2012-08-29 08:31:09.000 242 33422.62 423.59 2276.49 29.37 2012-08-29 08:31:10.000 242 33422.60 423.56 2276.55 29.37 2012-08-29 08:31:11.000 242 33422.64 423.57 2276.53 29.37 2012-08-29 08:31:12.000 242 33422.65 423.57 2276.60 29.37 2012-08-29 08:31:13.000 242 33422.57 423.55 2276.61 29.37 2012-08-29 08:31:14.000 242 33422.64 423.54 2276.53 29.37 2012-08-29 08:31:15.000 242 33422.68 423.52 2276.57 29.37 2012-08-29 08:31:16.000 242 33422.66 423.56 2276.56 29.37 2012-08-29 08:31:17.000 242 33422.62 423.55 2276.61 29.37 2012-08-29 08:31:18.000 242 33422.52 423.55 2276.60 29.37 2012-08-29 08:31:19.000 242 33422.64 423.51 2276.53 29.37 2012-08-29 08:31:20.000 242 33422.71 423.48 2276.59 29.37 2012-08-29 08:31:21.000 242 33422.64 423.48 2276.55 29.37 2012-08-29 08:31:22.000 242 33422.61 423.49 2276.59 29.37 2012-08-29 08:31:23.000 242 33422.67 423.44 2276.70 29.37 2012-08-29 08:31:24.000 242 33422.61 423.45 2276.55 29.37 2012-08-29 08:31:24.000 242 33422.61 423.49 2276.61 29.37 2012-08-29 08:31:26.000 242 33422.67 423.46 2276.62 29.37 2012-08-29 08:31:27.000 242 33422.73 423.48 2276.57 29.37 2012-08-29 08:31:28.000 242 33422.64 423.39 2276.59 29.37 2012-08-29 08:31:29.000 242 33422.71 423.42 2276.54 29.37 2012-08-29 08:31:30.000 242 33422.75 423.44 2276.64 29.37 2012-08-29 08:31:31.000 242 33422.78 423.39 2276.53 29.37 2012-08-29 08:31:32.000 242 33422.60 423.37 2276.59 29.37 2012-08-29 08:31:33.000 242 33422.71 423.38 2276.66 29.37 2012-08-29 08:31:34.000 242 33422.80 423.36 2276.64 29.37 2012-08-29 08:31:35.000 242 33422.71 423.41 2276.71 29.37 2012-08-29 08:31:36.000 242 33422.67 423.37 2276.59 29.37 2012-08-29 08:31:37.000 242 33422.77 423.37 2276.68 29.37 2012-08-29 08:31:37.000 242 33422.80 423.34 2276.57 29.37 2012-08-29 08:31:39.000 242 33422.73 423.34 2276.59 29.37 2012-08-29 08:31:40.000 242 33422.70 423.39 2276.68 29.37 2012-08-29 08:31:41.000 242 33422.82 423.30 2276.66 29.37 2012-08-29 08:31:42.000 242 33422.79 423.31 2276.71 29.37 2012-08-29 08:31:43.000 242 33422.68 423.35 2276.61 29.37 2012-08-29 08:31:44.000 242 33422.74 423.32 2276.65 29.37 2012-08-29 08:31:45.000 242 33422.71 423.31 2276.65 29.37 2012-08-29 08:31:46.000 242 33422.90 423.31 2276.61 29.37 2012-08-29 08:31:47.000 242 33422.79 423.31 2276.70 29.37 2012-08-29 08:31:48.000 242 33422.83 423.35 2276.67 29.37 2012-08-29 08:31:49.000 242 33422.76 423.26 2276.67 29.37 2012-08-29 08:31:50.000 242 33422.95 423.26 2276.71 29.37 2012-08-29 08:31:51.000 242 33422.85 423.24 2276.70 29.37 2012-08-29 08:31:52.000 242 33422.87 423.23 2276.74 29.37 2012-08-29 08:31:53.000 242 33422.96 423.22 2276.70 29.37 2012-08-29 08:31:54.000 242 33422.86 423.23 2276.62 29.37 2012-08-29 08:31:55.000 242 33422.93 423.22 2276.77 29.37 2012-08-29 08:31:56.000 242 33422.95 423.23 2276.65 29.37 2012-08-29 08:31:57.000 242 33423.01 423.19 2276.66 29.37 2012-08-29 08:31:58.000 242 33423.04 423.22 2276.67 29.37 2012-08-29 08:31:59.000 242 33423.02 423.17 2276.72 29.37 2012-08-29 08:32:00.000 242 33423.09 423.16 2276.63 29.37 2012-08-29 08:32:01.000 242 33423.06 423.12 2276.63 29.37 2012-08-29 08:32:02.000 242 33423.24 423.15 2276.60 29.37 2012-08-29 08:32:03.000 242 33423.23 423.13 2276.59 29.37 2012-08-29 08:32:04.000 242 33423.24 423.18 2276.64 29.37 2012-08-29 08:32:05.000 242 33423.13 423.15 2276.57 29.37 2012-08-29 08:32:06.000 242 33423.20 423.09 2276.57 29.37 2012-08-29 08:32:07.000 242 33423.10 423.09 2276.62 29.37 2012-08-29 08:32:08.000 242 33423.38 423.08 2276.63 29.37 2012-08-29 08:32:09.000 242 33423.26 423.06 2276.59 29.37 2012-08-29 08:32:10.000 242 33423.35 423.08 2276.58 29.37 2012-08-29 08:32:11.000 242 33423.44 423.09 2276.57 29.37 2012-08-29 08:32:12.000 242 33423.46 423.09 2276.51 29.37 2012-08-29 08:32:13.000 242 33423.46 423.09 2276.49 29.37 2012-08-29 08:32:14.000 242 33423.36 423.09 2276.53 29.37 2012-08-29 08:32:15.000 242 33423.41 423.07 2276.55 29.37 2012-08-29 08:32:16.000 242 33423.45 423.10 2276.51 29.37 2012-08-29 08:32:17.000 242 33423.45 423.13 2276.40 29.37 2012-08-29 08:32:18.000 242 33423.50 423.14 2276.48 29.37 2012-08-29 08:32:18.000 242 33423.44 423.11 2276.45 29.37 2012-08-29 08:32:20.000 242 33423.62 423.11 2276.47 29.37 2012-08-29 08:32:21.000 242 33423.50 423.09 2276.44 29.37 2012-08-29 08:32:22.000 242 33423.56 423.15 2276.39 29.37 2012-08-29 08:32:23.000 242 33423.58 423.16 2276.51 29.37 2012-08-29 08:32:24.000 242 33423.51 423.14 2276.55 29.37 2012-08-29 08:32:25.000 242 33423.56 423.11 2276.45 29.37 2012-08-29 08:32:26.000 242 33423.56 423.14 2276.42 29.37 2012-08-29 08:32:27.000 242 33423.56 423.13 2276.45 29.37 2012-08-29 08:32:28.000 242 33423.58 423.14 2276.49 29.37 2012-08-29 08:32:29.000 242 33423.63 423.17 2276.44 29.37 2012-08-29 08:32:30.000 242 33423.67 423.11 2276.44 29.37 2012-08-29 08:32:31.000 242 33423.58 423.15 2276.33 29.37 2012-08-29 08:32:31.000 242 33423.61 423.14 2276.48 29.37 2012-08-29 08:32:33.000 242 33423.66 423.13 2276.41 29.37 2012-08-29 08:32:34.000 242 33423.73 423.14 2276.37 29.37 2012-08-29 08:32:35.000 242 33423.67 423.12 2276.35 29.37 2012-08-29 08:32:36.000 242 33423.70 423.12 2276.43 29.37 2012-08-29 08:32:37.000 242 33423.72 423.11 2276.33 29.37 2012-08-29 08:32:38.000 242 33423.67 423.13 2276.38 29.37 2012-08-29 08:32:39.000 242 33423.67 423.12 2276.33 29.37 2012-08-29 08:32:40.000 242 33423.72 423.10 2276.36 29.37 2012-08-29 08:32:41.000 242 33423.70 423.18 2276.33 29.37 2012-08-29 08:32:42.000 242 33423.78 423.12 2276.33 29.37 2012-08-29 08:32:43.000 242 33423.73 423.14 2276.32 29.37 2012-08-29 08:32:44.000 242 33423.82 423.15 2276.34 29.37 2012-08-29 08:32:45.000 242 33423.81 423.14 2276.33 29.37 2012-08-29 08:32:46.000 242 33423.89 423.19 2276.30 29.37 2012-08-29 08:32:47.000 242 33423.92 423.15 2276.30 29.37 2012-08-29 08:32:48.000 242 33423.90 423.11 2276.30 29.37 2012-08-29 08:32:49.000 242 33423.90 423.14 2276.26 29.37 2012-08-29 08:32:50.000 242 33423.98 423.18 2276.34 29.37 2012-08-29 08:32:51.000 242 33423.94 423.21 2276.35 29.37 2012-08-29 08:32:52.000 242 33424.00 423.22 2276.28 29.37 2012-08-29 08:32:53.000 242 33424.07 423.15 2276.30 29.37 2012-08-29 08:32:54.000 242 33424.04 423.19 2276.30 29.37 2012-08-29 08:32:55.000 242 33424.07 423.20 2276.32 29.37 2012-08-29 08:32:56.000 242 33424.10 423.14 2276.23 29.37 2012-08-29 08:32:57.000 242 33424.12 423.16 2276.18 29.37 2012-08-29 08:32:58.000 242 33424.16 423.16 2276.21 29.37 2012-08-29 08:32:59.000 242 33424.17 423.21 2276.22 29.36 2012-08-29 08:33:00.000 242 33424.16 423.18 2276.18 29.37 2012-08-29 08:33:01.000 242 33424.11 423.20 2276.22 29.37 2012-08-29 08:33:02.000 242 33424.20 423.19 2276.11 29.37 2012-08-29 08:33:03.000 242 33424.23 423.18 2276.17 29.37 2012-08-29 08:33:04.000 242 33424.22 423.19 2276.20 29.37 2012-08-29 08:33:05.000 242 33424.30 423.14 2276.18 29.37 2012-08-29 08:33:06.000 242 33424.29 423.16 2276.15 29.37 2012-08-29 08:33:07.000 242 33424.35 423.18 2276.19 29.37 2012-08-29 08:33:08.000 242 33424.29 423.12 2276.18 29.37 2012-08-29 08:33:09.000 242 33424.28 423.13 2276.13 29.37 2012-08-29 08:33:10.000 242 33424.35 423.13 2276.09 29.37 2012-08-29 08:33:11.000 242 33424.38 423.14 2276.12 29.37 2012-08-29 08:33:12.000 242 33424.36 423.03 2276.05 29.37 2012-08-29 08:33:12.000 242 33424.34 423.09 2276.17 29.36 2012-08-29 08:33:14.000 242 33424.43 423.07 2276.12 29.37 2012-08-29 08:33:15.000 242 33424.32 423.10 2276.09 29.37 2012-08-29 08:33:16.000 242 33424.36 423.06 2276.15 29.37 2012-08-29 08:33:17.000 242 33424.40 423.07 2276.08 29.37 2012-08-29 08:33:18.000 242 33424.36 423.02 2276.05 29.37 2012-08-29 08:33:19.000 242 33424.33 422.98 2276.10 29.37 2012-08-29 08:33:20.000 242 33424.39 423.02 2276.17 29.37 2012-08-29 08:33:21.000 242 33424.32 423.04 2276.18 29.37 2012-08-29 08:33:22.000 242 33424.39 422.98 2276.10 29.37 2012-08-29 08:33:23.000 242 33424.46 422.97 2276.06 29.37 2012-08-29 08:33:24.000 242 33424.51 422.97 2276.07 29.36 2012-08-29 08:33:25.000 242 33424.35 422.92 2276.09 29.36 2012-08-29 08:33:25.000 242 33424.46 422.91 2276.05 29.36 2012-08-29 08:33:27.000 242 33424.46 422.90 2275.99 29.36 2012-08-29 08:33:28.000 242 33424.38 422.90 2276.11 29.36 2012-08-29 08:33:29.000 242 33424.51 422.94 2276.01 29.36 2012-08-29 08:33:30.000 242 33424.54 422.94 2276.06 29.36 2012-08-29 08:33:31.000 242 33424.54 422.90 2275.99 29.37 2012-08-29 08:33:32.000 242 33424.53 422.88 2276.07 29.36 2012-08-29 08:33:33.000 242 33424.57 422.87 2276.08 29.36 2012-08-29 08:33:34.000 242 33424.58 422.85 2275.91 29.36 2012-08-29 08:33:35.000 242 33424.57 422.87 2275.95 29.36 2012-08-29 08:33:36.000 242 33424.57 422.88 2276.09 29.36 2012-08-29 08:33:37.000 242 33424.57 422.83 2276.11 29.37 2012-08-29 08:33:38.000 242 33424.67 422.88 2275.96 29.36 2012-08-29 08:33:39.000 242 33424.71 422.85 2276.01 29.36 2012-08-29 08:33:40.000 242 33424.73 422.87 2276.05 29.36 2012-08-29 08:33:41.000 242 33424.73 422.83 2275.97 29.36 2012-08-29 08:33:42.000 242 33424.82 422.85 2276.03 29.36 2012-08-29 08:33:43.000 242 33424.74 422.86 2276.00 29.36 2012-08-29 08:33:44.000 242 33424.76 422.75 2275.92 29.36 2012-08-29 08:33:45.000 242 33424.77 422.81 2275.92 29.36 2012-08-29 08:33:46.000 242 33424.82 422.84 2275.98 29.36 2012-08-29 08:33:47.000 242 33424.81 422.84 2275.97 29.36 2012-08-29 08:33:48.000 242 33424.79 422.85 2275.88 29.36 2012-08-29 08:33:49.000 242 33424.88 422.85 2275.99 29.36 2012-08-29 08:33:50.000 242 33424.91 422.82 2275.91 29.36 2012-08-29 08:33:51.000 242 33424.80 422.81 2275.90 29.36 2012-08-29 08:33:52.000 242 33424.88 422.83 2275.94 29.36 2012-08-29 08:33:53.000 242 33424.98 422.83 2275.84 29.36 2012-08-29 08:33:54.000 242 33424.86 422.83 2275.91 29.37 2012-08-29 08:33:55.000 242 33424.88 422.84 2275.89 29.37 2012-08-29 08:33:56.000 242 33424.97 422.85 2275.95 29.36 2012-08-29 08:33:57.000 242 33424.88 422.82 2275.89 29.36 2012-08-29 08:33:58.000 242 33424.96 422.84 2275.91 29.36 2012-08-29 08:33:59.000 242 33425.01 422.78 2275.83 29.36 2012-08-29 08:34:00.000 242 33424.90 422.79 2275.93 29.36 2012-08-29 08:34:01.000 242 33425.01 422.81 2275.82 29.36 2012-08-29 08:34:02.000 242 33424.96 422.81 2275.91 29.36 2012-08-29 08:34:03.000 242 33424.86 422.84 2275.84 29.36 2012-08-29 08:34:04.000 242 33424.94 422.84 2275.77 29.36 2012-08-29 08:34:05.000 242 33424.94 422.85 2275.80 29.37 2012-08-29 08:34:06.000 242 33424.87 422.85 2275.83 29.36 2012-08-29 08:34:06.000 242 33424.94 422.81 2275.74 29.36 2012-08-29 08:34:08.000 242 33424.96 422.78 2275.77 29.36 2012-08-29 08:34:09.000 242 33424.77 422.77 2275.82 29.36 2012-08-29 08:34:10.000 242 33424.88 422.84 2275.79 29.36 2012-08-29 08:34:11.000 242 33424.80 422.83 2275.86 29.36 2012-08-29 08:34:12.000 242 33424.79 422.81 2275.89 29.36 2012-08-29 08:34:13.000 242 33424.87 422.84 2275.87 29.36 2012-08-29 08:34:14.000 242 33424.76 422.88 2275.91 29.36 2012-08-29 08:34:15.000 242 33424.74 422.85 2275.91 29.36 2012-08-29 08:34:16.000 242 33424.72 422.80 2275.84 29.36 2012-08-29 08:34:17.000 242 33424.72 422.83 2275.86 29.36 2012-08-29 08:34:18.000 242 33424.73 422.82 2275.90 29.36 2012-08-29 08:34:19.000 242 33424.69 422.82 2275.89 29.36 2012-08-29 08:34:19.000 242 33424.70 422.82 2275.93 29.36 2012-08-29 08:34:21.000 242 33424.68 422.78 2275.85 29.36 2012-08-29 08:34:22.000 242 33424.71 422.78 2275.86 29.36 2012-08-29 08:34:23.000 242 33424.64 422.78 2275.93 29.36 2012-08-29 08:34:24.000 242 33424.72 422.81 2275.94 29.36 2012-08-29 08:34:25.000 242 33424.62 422.73 2275.98 29.36 2012-08-29 08:34:26.000 242 33424.59 422.75 2275.99 29.36 2012-08-29 08:34:27.000 242 33424.61 422.72 2275.95 29.36 2012-08-29 08:34:28.000 242 33424.65 422.75 2276.00 29.36 2012-08-29 08:34:29.000 242 33424.60 422.73 2275.96 29.36 2012-08-29 08:34:30.000 242 33424.60 422.73 2275.90 29.36 2012-08-29 08:34:31.000 242 33424.50 422.69 2275.93 29.36 2012-08-29 08:34:32.000 242 33424.59 422.73 2275.91 29.36 2012-08-29 08:34:33.000 242 33424.57 422.68 2275.92 29.36 2012-08-29 08:34:34.000 242 33424.51 422.65 2275.97 29.36 2012-08-29 08:34:35.000 242 33424.54 422.68 2276.02 29.36 2012-08-29 08:34:36.000 242 33424.51 422.64 2275.93 29.36 2012-08-29 08:34:37.000 242 33424.41 422.65 2275.97 29.36 2012-08-29 08:34:38.000 242 33424.33 422.60 2275.99 29.36 2012-08-29 08:34:39.000 242 33424.38 422.62 2276.01 29.36 2012-08-29 08:34:40.000 242 33424.40 422.64 2276.02 29.36 2012-08-29 08:34:41.000 242 33424.29 422.64 2276.08 29.36 2012-08-29 08:34:42.000 242 33424.22 422.62 2276.08 29.36 2012-08-29 08:34:43.000 242 33424.24 422.58 2276.03 29.36 2012-08-29 08:34:44.000 242 33424.17 422.57 2276.06 29.36 2012-08-29 08:34:45.000 242 33424.20 422.58 2276.09 29.36 2012-08-29 08:34:46.000 242 33424.14 422.58 2276.10 29.36 2012-08-29 08:34:47.000 242 33424.14 422.56 2276.16 29.36 2012-08-29 08:34:48.000 242 33424.08 422.58 2276.09 29.36 2012-08-29 08:34:49.000 242 33424.04 422.55 2276.16 29.36 2012-08-29 08:34:50.000 242 33424.03 422.53 2276.22 29.36 2012-08-29 08:34:51.000 242 33424.00 422.54 2276.26 29.36 2012-08-29 08:34:52.000 242 33423.91 422.55 2276.26 29.36 2012-08-29 08:34:53.000 242 33423.94 422.55 2276.33 29.36 2012-08-29 08:34:54.000 242 33423.86 422.56 2276.26 29.36 2012-08-29 08:34:55.000 242 33423.81 422.52 2276.33 29.36 2012-08-29 08:34:56.000 242 33423.82 422.52 2276.40 29.36 2012-08-29 08:34:57.000 242 33423.78 422.55 2276.36 29.36 2012-08-29 08:34:58.000 242 33423.63 422.54 2276.36 29.36 2012-08-29 08:34:59.000 242 33423.66 422.54 2276.39 29.36 2012-08-29 08:35:00.000 242 33423.58 422.52 2276.49 29.36 2012-08-29 08:35:00.000 242 33423.48 422.55 2276.48 29.36 2012-08-29 08:35:02.000 242 33423.55 422.54 2276.46 29.36 2012-08-29 08:35:03.000 242 33423.51 422.56 2276.47 29.36 2012-08-29 08:35:04.000 242 33423.42 422.56 2276.56 29.36 2012-08-29 08:35:05.000 242 33423.40 422.54 2276.51 29.36 2012-08-29 08:35:06.000 242 33423.38 422.55 2276.59 29.36 2012-08-29 08:35:07.000 242 33423.44 422.54 2276.59 29.36 2012-08-29 08:35:08.000 242 33423.41 422.51 2276.53 29.36 2012-08-29 08:35:09.000 242 33423.37 422.52 2276.54 29.36 2012-08-29 08:35:10.000 242 33423.36 422.53 2276.70 29.36 2012-08-29 08:35:11.000 242 33423.31 422.53 2276.61 29.36 2012-08-29 08:35:12.000 242 33423.36 422.54 2276.70 29.36 2012-08-29 08:35:13.000 242 33423.42 422.56 2276.75 29.36 2012-08-29 08:35:13.000 242 33423.28 422.57 2276.71 29.36 2012-08-29 08:35:15.000 242 33423.30 422.56 2276.74 29.36 2012-08-29 08:35:16.000 242 33423.39 422.63 2276.80 29.36 2012-08-29 08:35:17.000 242 33423.29 422.60 2276.79 29.36 2012-08-29 08:35:18.000 242 33423.36 422.58 2276.73 29.36 2012-08-29 08:35:19.000 242 33423.24 422.54 2276.79 29.36 2012-08-29 08:35:20.000 242 33423.39 422.56 2276.88 29.36 2012-08-29 08:35:21.000 242 33423.35 422.54 2276.79 29.36 2012-08-29 08:35:22.000 242 33423.41 422.51 2276.86 29.36 2012-08-29 08:35:23.000 242 33423.48 422.55 2276.80 29.36 2012-08-29 08:35:24.000 242 33423.44 422.56 2276.81 29.36 2012-08-29 08:35:25.000 242 33423.54 422.56 2276.78 29.36 2012-08-29 08:35:26.000 242 33423.53 422.53 2276.77 29.36 2012-08-29 08:35:27.000 242 33423.43 422.51 2276.78 29.36 2012-08-29 08:35:28.000 242 33423.48 422.53 2276.93 29.36 2012-08-29 08:35:29.000 242 33423.53 422.51 2276.85 29.36 2012-08-29 08:35:30.000 242 33423.56 422.55 2276.89 29.36 2012-08-29 08:35:31.000 242 33423.47 422.51 2276.83 29.36 2012-08-29 08:35:32.000 242 33423.53 422.56 2276.86 29.36 2012-08-29 08:35:33.000 242 33423.57 422.52 2276.82 29.36 2012-08-29 08:35:34.000 242 33423.63 422.49 2276.80 29.36 2012-08-29 08:35:35.000 242 33423.62 422.45 2276.91 29.36 2012-08-29 08:35:36.000 242 33423.64 422.49 2276.80 29.36 2012-08-29 08:35:37.000 242 33423.73 422.48 2276.82 29.36 2012-08-29 08:35:38.000 242 33423.65 422.54 2276.82 29.36 2012-08-29 08:35:39.000 242 33423.67 422.51 2276.92 29.36 2012-08-29 08:35:40.000 242 33423.61 422.49 2276.83 29.36 2012-08-29 08:35:41.000 242 33423.70 422.46 2276.89 29.36 2012-08-29 08:35:42.000 242 33423.77 422.44 2276.74 29.36 2012-08-29 08:35:43.000 242 33423.71 422.44 2276.83 29.36 2012-08-29 08:35:44.000 242 33423.81 422.39 2276.71 29.36 2012-08-29 08:35:45.000 242 33423.79 422.40 2276.64 29.36 2012-08-29 08:35:46.000 242 33423.79 422.44 2276.75 29.36 2012-08-29 08:35:47.000 242 33423.85 422.43 2276.78 29.36 2012-08-29 08:35:48.000 242 33423.88 422.41 2276.80 29.36 2012-08-29 08:35:49.000 242 33423.85 422.39 2276.73 29.36 2012-08-29 08:35:50.000 242 33423.85 422.38 2276.77 29.36 2012-08-29 08:35:51.000 242 33423.82 422.36 2276.73 29.36 2012-08-29 08:35:52.000 242 33423.98 422.38 2276.76 29.36 2012-08-29 08:35:53.000 242 33423.89 422.34 2276.73 29.36 2012-08-29 08:35:54.000 242 33423.91 422.32 2276.71 29.36 2012-08-29 08:35:54.000 242 33423.95 422.35 2276.67 29.36 2012-08-29 08:35:56.000 242 33423.94 422.30 2276.70 29.36 2012-08-29 08:35:57.000 242 33423.96 422.30 2276.65 29.36 2012-08-29 08:35:58.000 242 33423.96 422.32 2276.64 29.36 2012-08-29 08:35:59.000 242 33423.97 422.28 2276.65 29.36 2012-08-29 08:36:00.000 242 33423.91 422.30 2276.59 29.36 2012-08-29 08:36:01.000 242 33423.96 422.26 2276.64 29.36 2012-08-29 08:36:02.000 242 33423.96 422.24 2276.67 29.36 2012-08-29 08:36:03.000 242 33423.98 422.22 2276.66 29.36 2012-08-29 08:36:04.000 242 33423.95 422.21 2276.59 29.36 2012-08-29 08:36:05.000 242 33423.91 422.25 2276.59 29.36 2012-08-29 08:36:06.000 242 33423.87 422.25 2276.57 29.36 2012-08-29 08:36:07.000 242 33423.94 422.23 2276.59 29.36 2012-08-29 08:36:07.000 242 33423.83 422.22 2276.67 29.36 2012-08-29 08:36:09.000 242 33423.76 422.19 2276.64 29.36 2012-08-29 08:36:10.000 242 33423.71 422.20 2276.67 29.36 2012-08-29 08:36:11.000 242 33423.78 422.22 2276.62 29.36 2012-08-29 08:36:12.000 242 33423.71 422.16 2276.53 29.36 2012-08-29 08:36:13.000 242 33423.68 422.15 2276.65 29.36 2012-08-29 08:36:14.000 242 33423.72 422.18 2276.64 29.36 2012-08-29 08:36:15.000 242 33423.67 422.19 2276.65 29.36 2012-08-29 08:36:16.000 242 33423.64 422.20 2276.61 29.36 2012-08-29 08:36:17.000 242 33423.57 422.14 2276.61 29.36 2012-08-29 08:36:18.000 242 33423.55 422.15 2276.71 29.36 2012-08-29 08:36:19.000 242 33423.57 422.19 2276.73 29.36 2012-08-29 08:36:20.000 242 33423.56 422.21 2276.65 29.36 2012-08-29 08:36:21.000 242 33423.44 422.21 2276.63 29.36 2012-08-29 08:36:22.000 242 33423.44 422.21 2276.75 29.36 2012-08-29 08:36:23.000 242 33423.39 422.15 2276.64 29.36 2012-08-29 08:36:24.000 242 33423.40 422.15 2276.68 29.36 2012-08-29 08:36:25.000 242 33423.42 422.19 2276.73 29.36 2012-08-29 08:36:26.000 242 33423.32 422.22 2276.77 29.36 2012-08-29 08:36:27.000 242 33423.29 422.20 2276.79 29.36 2012-08-29 08:36:28.000 242 33423.28 422.20 2276.73 29.36 2012-08-29 08:36:29.000 242 33423.35 422.17 2276.84 29.36 2012-08-29 08:36:30.000 242 33423.33 422.18 2276.79 29.36 2012-08-29 08:36:31.000 242 33423.28 422.20 2276.87 29.36 2012-08-29 08:36:32.000 242 33423.20 422.18 2276.86 29.36 2012-08-29 08:36:33.000 242 33423.28 422.17 2276.84 29.36 2012-08-29 08:36:34.000 242 33423.25 422.20 2276.89 29.36 2012-08-29 08:36:35.000 242 33423.23 422.25 2276.95 29.36 2012-08-29 08:36:36.000 242 33423.16 422.20 2276.94 29.36 2012-08-29 08:36:37.000 242 33423.25 422.20 2276.95 29.36 2012-08-29 08:36:38.000 242 33423.29 422.18 2276.95 29.36 2012-08-29 08:36:39.000 242 33423.26 422.17 2276.98 29.36 2012-08-29 08:36:40.000 242 33423.30 422.21 2277.01 29.36 2012-08-29 08:36:41.000 242 33423.29 422.23 2277.05 29.36 2012-08-29 08:36:42.000 242 33423.35 422.18 2276.98 29.36 2012-08-29 08:36:43.000 242 33423.28 422.19 2277.02 29.36 2012-08-29 08:36:44.000 242 33423.36 422.20 2277.09 29.36 2012-08-29 08:36:45.000 242 33423.37 422.18 2277.04 29.36 2012-08-29 08:36:46.000 242 33423.38 422.19 2276.98 29.36 2012-08-29 08:36:47.000 242 33423.42 422.16 2277.09 29.36 2012-08-29 08:36:48.000 242 33423.38 422.16 2277.05 29.36 2012-08-29 08:36:48.000 242 33423.56 422.17 2277.00 29.36 2012-08-29 08:36:50.000 242 33423.52 422.15 2277.03 29.36 2012-08-29 08:36:51.000 242 33423.54 422.13 2277.04 29.36 2012-08-29 08:36:52.000 242 33423.57 422.13 2277.09 29.36 2012-08-29 08:36:53.000 242 33423.53 422.11 2276.96 29.36 2012-08-29 08:36:54.000 242 33423.50 422.08 2277.14 29.36 2012-08-29 08:36:55.000 242 33423.76 422.09 2277.00 29.36 2012-08-29 08:36:56.000 242 33423.63 422.12 2277.07 29.36 2012-08-29 08:36:57.000 242 33423.64 422.08 2276.98 29.36 2012-08-29 08:36:58.000 242 33423.70 422.07 2277.05 29.36 2012-08-29 08:36:59.000 242 33423.66 422.07 2276.99 29.36 2012-08-29 08:37:00.000 242 33423.81 422.05 2276.95 29.36 2012-08-29 08:37:01.000 242 33423.70 422.07 2276.93 29.36 2012-08-29 08:37:01.000 242 33423.73 422.10 2276.88 29.36 2012-08-29 08:37:03.000 242 33423.76 422.07 2276.91 29.36 2012-08-29 08:37:04.000 242 33423.73 422.07 2276.86 29.36 2012-08-29 08:37:05.000 242 33423.77 422.06 2276.93 29.36 2012-08-29 08:37:06.000 242 33423.81 422.04 2276.83 29.36 2012-08-29 08:37:07.000 242 33423.73 422.08 2276.85 29.36 2012-08-29 08:37:08.000 242 33423.78 422.05 2276.89 29.36 2012-08-29 08:37:09.000 242 33423.81 422.07 2276.86 29.36 2012-08-29 08:37:10.000 242 33423.73 422.05 2276.89 29.36 2012-08-29 08:37:11.000 242 33423.70 422.07 2276.86 29.36 2012-08-29 08:37:12.000 242 33423.68 422.07 2276.84 29.36 2012-08-29 08:37:13.000 242 33423.62 422.06 2276.83 29.36 2012-08-29 08:37:14.000 242 33423.79 422.07 2276.85 29.36 2012-08-29 08:37:15.000 242 33423.61 422.07 2276.84 29.36 2012-08-29 08:37:16.000 242 33423.73 422.09 2276.75 29.36 2012-08-29 08:37:17.000 242 33423.64 422.08 2276.81 29.36 2012-08-29 08:37:18.000 242 33423.61 422.05 2276.79 29.36 2012-08-29 08:37:19.000 242 33423.62 422.08 2276.80 29.36 2012-08-29 08:37:20.000 242 33423.56 422.10 2276.83 29.36 2012-08-29 08:37:21.000 242 33423.64 422.06 2276.79 29.36 2012-08-29 08:37:22.000 242 33423.65 422.02 2276.83 29.36 2012-08-29 08:37:23.000 242 33423.61 422.05 2276.80 29.36 2012-08-29 08:37:24.000 242 33423.56 422.04 2276.82 29.36 2012-08-29 08:37:25.000 242 33423.48 422.04 2276.91 29.36 2012-08-29 08:37:26.000 242 33423.62 421.99 2276.79 29.36 2012-08-29 08:37:27.000 242 33423.55 422.02 2276.76 29.36 2012-08-29 08:37:28.000 242 33423.45 422.01 2276.89 29.36 2012-08-29 08:37:29.000 242 33423.49 422.01 2276.91 29.36 2012-08-29 08:37:30.000 242 33423.41 421.97 2276.85 29.36 2012-08-29 08:37:31.000 242 33423.30 421.98 2276.85 29.36 2012-08-29 08:37:32.000 242 33423.37 422.01 2276.91 29.36 2012-08-29 08:37:33.000 242 33423.30 421.96 2276.91 29.36 2012-08-29 08:37:34.000 242 33423.24 421.94 2276.87 29.36 2012-08-29 08:37:35.000 242 33423.25 421.97 2276.93 29.36 2012-08-29 08:37:36.000 242 33423.23 421.92 2277.02 29.36 2012-08-29 08:37:37.000 242 33423.19 421.95 2276.96 29.36 2012-08-29 08:37:38.000 242 33423.20 421.97 2277.00 29.36 2012-08-29 08:37:39.000 242 33423.13 421.95 2277.00 29.36 2012-08-29 08:37:40.000 242 33423.21 421.95 2277.07 29.36 2012-08-29 08:37:41.000 242 33423.17 421.95 2277.06 29.36 2012-08-29 08:37:42.000 242 33423.17 421.94 2277.04 29.36 2012-08-29 08:37:42.000 242 33423.09 421.92 2276.98 29.36 2012-08-29 08:37:44.000 242 33423.08 421.92 2277.07 29.36 2012-08-29 08:37:45.000 242 33423.04 421.92 2277.06 29.36 2012-08-29 08:37:46.000 242 33423.03 421.93 2277.07 29.36 2012-08-29 08:37:47.000 242 33422.98 421.93 2277.09 29.36 2012-08-29 08:37:48.000 242 33423.02 421.93 2277.02 29.36 2012-08-29 08:37:49.000 242 33422.95 421.93 2277.06 29.36 2012-08-29 08:37:50.000 242 33422.99 421.89 2277.07 29.36 2012-08-29 08:37:51.000 242 33422.86 421.88 2277.09 29.36 2012-08-29 08:37:52.000 242 33422.89 421.97 2277.18 29.36 2012-08-29 08:37:53.000 242 33422.89 421.94 2277.19 29.36 2012-08-29 08:37:54.000 242 33422.94 421.97 2277.20 29.36 2012-08-29 08:37:55.000 242 33422.92 421.94 2277.12 29.36 2012-08-29 08:37:55.000 242 33422.85 421.95 2277.30 29.36 2012-08-29 08:37:57.000 242 33422.85 421.94 2277.24 29.36 2012-08-29 08:37:58.000 242 33422.88 421.97 2277.17 29.36 2012-08-29 08:37:59.000 242 33422.85 421.96 2277.29 29.36 2012-08-29 08:38:00.000 242 33422.82 421.92 2277.23 29.36 2012-08-29 08:38:01.000 242 33422.89 421.92 2277.32 29.36 2012-08-29 08:38:02.000 242 33422.83 421.92 2277.32 29.36 2012-08-29 08:38:03.000 242 33422.83 421.94 2277.33 29.36 2012-08-29 08:38:04.000 242 33422.86 421.94 2277.32 29.36 2012-08-29 08:38:05.000 242 33422.88 421.92 2277.36 29.36 2012-08-29 08:38:06.000 242 33422.96 421.90 2277.31 29.36 2012-08-29 08:38:07.000 242 33422.80 421.97 2277.29 29.36 2012-08-29 08:38:08.000 242 33423.01 421.94 2277.32 29.36 2012-08-29 08:38:09.000 242 33422.95 421.93 2277.36 29.36 2012-08-29 08:38:10.000 242 33422.84 421.92 2277.33 29.36 2012-08-29 08:38:11.000 242 33422.88 421.88 2277.39 29.36 2012-08-29 08:38:12.000 242 33422.89 421.92 2277.35 29.36 2012-08-29 08:38:13.000 242 33422.96 421.95 2277.41 29.36 2012-08-29 08:38:14.000 242 33422.98 421.90 2277.40 29.36 2012-08-29 08:38:15.000 242 33422.89 421.89 2277.39 29.36 2012-08-29 08:38:16.000 242 33423.01 421.93 2277.38 29.36 2012-08-29 08:38:17.000 242 33423.07 421.90 2277.38 29.36 2012-08-29 08:38:18.000 242 33422.89 421.94 2277.38 29.36 2012-08-29 08:38:19.000 242 33422.97 421.94 2277.41 29.36 2012-08-29 08:38:20.000 242 33423.03 421.92 2277.35 29.36 2012-08-29 08:38:21.000 242 33423.05 421.91 2277.42 29.36 2012-08-29 08:38:22.000 242 33422.96 421.90 2277.49 29.36 2012-08-29 08:38:23.000 242 33423.03 421.94 2277.42 29.36 2012-08-29 08:38:24.000 242 33423.09 421.94 2277.52 29.36 2012-08-29 08:38:25.000 242 33423.16 421.90 2277.41 29.36 2012-08-29 08:38:26.000 242 33423.15 421.94 2277.41 29.36 2012-08-29 08:38:27.000 242 33423.11 421.94 2277.38 29.36 2012-08-29 08:38:28.000 242 33423.08 421.91 2277.40 29.36 2012-08-29 08:38:29.000 242 33423.17 421.94 2277.32 29.36 2012-08-29 08:38:30.000 242 33423.26 421.87 2277.29 29.36 2012-08-29 08:38:31.000 242 33423.39 421.89 2277.40 29.36 2012-08-29 08:38:32.000 242 33423.28 421.84 2277.41 29.36 2012-08-29 08:38:33.000 242 33423.30 421.85 2277.32 29.36 2012-08-29 08:38:34.000 242 33423.36 421.87 2277.33 29.36 2012-08-29 08:38:35.000 242 33423.35 421.83 2277.30 29.36 2012-08-29 08:38:36.000 242 33423.35 421.86 2277.38 29.36 2012-08-29 08:38:36.000 242 33423.38 421.85 2277.27 29.36 2012-08-29 08:38:38.000 242 33423.58 421.90 2277.30 29.36 2012-08-29 08:38:39.000 242 33423.51 421.86 2277.32 29.36 2012-08-29 08:38:40.000 242 33423.55 421.83 2277.23 29.36 2012-08-29 08:38:41.000 242 33423.55 421.89 2277.31 29.36 2012-08-29 08:38:42.000 242 33423.51 421.84 2277.25 29.36 2012-08-29 08:38:43.000 242 33423.64 421.86 2277.32 29.36 2012-08-29 08:38:44.000 242 33423.64 421.82 2277.26 29.36 2012-08-29 08:38:45.000 242 33423.58 421.80 2277.23 29.36 2012-08-29 08:38:46.000 242 33423.63 421.83 2277.29 29.36 2012-08-29 08:38:47.000 242 33423.71 421.84 2277.20 29.36 2012-08-29 08:38:48.000 242 33423.62 421.85 2277.24 29.36 2012-08-29 08:38:49.000 242 33423.64 421.80 2277.24 29.36 2012-08-29 08:38:49.000 242 33423.75 421.81 2277.16 29.36 2012-08-29 08:38:51.000 242 33423.61 421.78 2277.17 29.36 2012-08-29 08:38:52.000 242 33423.77 421.77 2277.14 29.36 2012-08-29 08:38:53.000 242 33423.83 421.80 2277.12 29.36 2012-08-29 08:38:54.000 242 33423.86 421.82 2277.12 29.36 2012-08-29 08:38:55.000 242 33423.82 421.81 2277.12 29.36 2012-08-29 08:38:56.000 242 33423.84 421.80 2277.18 29.36 2012-08-29 08:38:57.000 242 33423.85 421.79 2277.17 29.36 2012-08-29 08:38:58.000 242 33423.91 421.78 2277.10 29.36 2012-08-29 08:38:59.000 242 33423.93 421.76 2277.09 29.36 2012-08-29 08:39:00.000 242 33423.95 421.81 2277.05 29.36 2012-08-29 08:39:01.000 242 33423.99 421.80 2277.04 29.36 2012-08-29 08:39:02.000 242 33424.05 421.74 2277.05 29.36 2012-08-29 08:39:03.000 242 33424.00 421.76 2277.10 29.36 2012-08-29 08:39:04.000 242 33424.03 421.75 2277.03 29.36 2012-08-29 08:39:05.000 242 33424.13 421.73 2277.09 29.36 2012-08-29 08:39:06.000 242 33424.07 421.73 2277.09 29.36 2012-08-29 08:39:07.000 242 33424.09 421.76 2277.18 29.36 2012-08-29 08:39:08.000 242 33424.23 421.75 2277.06 29.36 2012-08-29 08:39:09.000 242 33424.27 421.73 2277.01 29.36 2012-08-29 08:39:10.000 242 33424.29 421.72 2277.05 29.36 2012-08-29 08:39:11.000 242 33424.25 421.67 2276.99 29.36 2012-08-29 08:39:12.000 242 33424.27 421.67 2276.93 29.36 2012-08-29 08:39:13.000 242 33424.35 421.69 2276.98 29.36 2012-08-29 08:39:14.000 242 33424.42 421.68 2276.93 29.36 2012-08-29 08:39:15.000 242 33424.40 421.69 2276.86 29.36 2012-08-29 08:39:16.000 242 33424.50 421.66 2276.89 29.36 2012-08-29 08:39:17.000 242 33424.45 421.67 2276.86 29.36 2012-08-29 08:39:18.000 242 33424.47 421.67 2276.91 29.36 2012-08-29 08:39:19.000 242 33424.54 421.66 2276.92 29.36 2012-08-29 08:39:20.000 242 33424.75 421.67 2276.90 29.36 2012-08-29 08:39:21.000 242 33424.74 421.65 2276.91 29.36 2012-08-29 08:39:22.000 242 33424.73 421.62 2276.86 29.36 2012-08-29 08:39:23.000 242 33424.82 421.59 2276.76 29.36 2012-08-29 08:39:24.000 242 33424.71 421.58 2276.78 29.36 2012-08-29 08:39:25.000 242 33424.85 421.65 2276.80 29.36 2012-08-29 08:39:26.000 242 33424.79 421.63 2276.84 29.36 2012-08-29 08:39:27.000 242 33424.84 421.61 2276.82 29.36 2012-08-29 08:39:28.000 242 33425.03 421.60 2276.78 29.36 2012-08-29 08:39:29.000 242 33424.97 421.62 2276.84 29.36 2012-08-29 08:39:30.000 242 33424.97 421.61 2276.73 29.36 2012-08-29 08:39:30.000 242 33425.02 421.60 2276.75 29.36 2012-08-29 08:39:32.000 242 33425.11 421.61 2276.67 29.36 2012-08-29 08:39:33.000 242 33425.08 421.60 2276.65 29.36 2012-08-29 08:39:34.000 242 33425.18 421.63 2276.65 29.36 2012-08-29 08:39:35.000 242 33425.22 421.60 2276.63 29.36 2012-08-29 08:39:36.000 242 33425.17 421.60 2276.64 29.36 2012-08-29 08:39:37.000 242 33425.31 421.60 2276.55 29.36 2012-08-29 08:39:38.000 242 33425.23 421.59 2276.54 29.36 2012-08-29 08:39:39.000 242 33425.29 421.67 2276.55 29.36 2012-08-29 08:39:40.000 242 33425.35 421.58 2276.58 29.36 2012-08-29 08:39:41.000 242 33425.49 421.60 2276.56 29.36 2012-08-29 08:39:42.000 242 33425.35 421.63 2276.53 29.36 2012-08-29 08:39:43.000 242 33425.57 421.66 2276.52 29.36 2012-08-29 08:39:43.000 242 33425.51 421.65 2276.48 29.36 2012-08-29 08:39:45.000 242 33425.52 421.65 2276.44 29.36 2012-08-29 08:39:46.000 242 33425.60 421.68 2276.46 29.36 2012-08-29 08:39:47.000 242 33425.69 421.67 2276.49 29.36 2012-08-29 08:39:48.000 242 33425.64 421.67 2276.40 29.36 2012-08-29 08:39:49.000 242 33425.81 421.64 2276.39 29.36 2012-08-29 08:39:50.000 242 33425.86 421.68 2276.39 29.36 2012-08-29 08:39:51.000 242 33425.93 421.64 2276.37 29.36 2012-08-29 08:39:52.000 242 33425.96 421.68 2276.42 29.36 2012-08-29 08:39:53.000 242 33425.94 421.70 2276.36 29.36 2012-08-29 08:39:54.000 242 33426.06 421.65 2276.39 29.36 2012-08-29 08:39:55.000 242 33426.15 421.65 2276.32 29.36 2012-08-29 08:39:56.000 242 33426.12 421.67 2276.28 29.36 2012-08-29 08:39:57.000 242 33426.13 421.63 2276.27 29.36 2012-08-29 08:39:58.000 242 33426.21 421.63 2276.18 29.36 2012-08-29 08:39:59.000 242 33426.34 421.64 2276.14 29.36 2012-08-29 08:40:00.000 242 33426.35 421.66 2276.14 29.36 2012-08-29 08:40:01.000 242 33426.44 421.65 2276.16 29.36 2012-08-29 08:40:02.000 242 33426.48 421.61 2276.17 29.36 2012-08-29 08:40:03.000 242 33426.47 421.64 2276.14 29.36 2012-08-29 08:40:04.000 242 33426.59 421.65 2276.06 29.36 2012-08-29 08:40:05.000 242 33426.63 421.67 2276.11 29.36 2012-08-29 08:40:06.000 242 33426.67 421.65 2275.97 29.36 2012-08-29 08:40:07.000 242 33426.76 421.65 2276.02 29.36 2012-08-29 08:40:08.000 242 33426.74 421.65 2275.96 29.36 2012-08-29 08:40:09.000 242 33426.80 421.62 2275.90 29.36 2012-08-29 08:40:10.000 242 33426.84 421.66 2275.93 29.36 2012-08-29 08:40:11.000 242 33426.89 421.66 2275.87 29.36 2012-08-29 08:40:12.000 242 33426.92 421.67 2275.94 29.36 2012-08-29 08:40:13.000 242 33426.83 421.63 2275.85 29.36 2012-08-29 08:40:14.000 242 33427.01 421.69 2275.74 29.36 2012-08-29 08:40:15.000 242 33426.96 421.65 2275.81 29.36 2012-08-29 08:40:16.000 242 33426.96 421.61 2275.78 29.36 2012-08-29 08:40:17.000 242 33427.01 421.66 2275.70 29.36 2012-08-29 08:40:18.000 242 33426.98 421.64 2275.75 29.36 2012-08-29 08:40:19.000 242 33426.93 421.64 2275.74 29.36 2012-08-29 08:40:20.000 242 33427.14 421.61 2275.73 29.36 2012-08-29 08:40:21.000 242 33427.16 421.62 2275.74 29.36 2012-08-29 08:40:22.000 242 33427.05 421.66 2275.73 29.36 2012-08-29 08:40:23.000 242 33427.09 421.65 2275.61 29.36 2012-08-29 08:40:24.000 242 33427.15 421.67 2275.68 29.36 2012-08-29 08:40:24.000 242 33427.08 421.65 2275.60 29.36 2012-08-29 08:40:26.000 242 33427.12 421.66 2275.64 29.36 2012-08-29 08:40:27.000 242 33427.16 421.66 2275.62 29.36 2012-08-29 08:40:28.000 242 33427.18 421.68 2275.59 29.36 2012-08-29 08:40:29.000 242 33427.13 421.69 2275.62 29.36 2012-08-29 08:40:30.000 242 33427.21 421.72 2275.66 29.36 2012-08-29 08:40:31.000 242 33427.24 421.70 2275.64 29.36 2012-08-29 08:40:32.000 242 33427.17 421.70 2275.58 29.36 2012-08-29 08:40:33.000 242 33427.20 421.71 2275.67 29.36 2012-08-29 08:40:34.000 242 33427.20 421.71 2275.59 29.36 2012-08-29 08:40:35.000 242 33427.25 421.67 2275.57 29.36 2012-08-29 08:40:36.000 242 33427.24 421.68 2275.62 29.36 2012-08-29 08:40:37.000 242 33427.27 421.65 2275.62 29.36 2012-08-29 08:40:37.000 242 33427.27 421.69 2275.56 29.36 2012-08-29 08:40:39.000 242 33427.43 421.71 2275.58 29.36 2012-08-29 08:40:40.000 242 33427.42 421.66 2275.53 29.36 2012-08-29 08:40:41.000 242 33427.44 421.64 2275.54 29.36 2012-08-29 08:40:42.000 242 33427.44 421.64 2275.55 29.36 2012-08-29 08:40:43.000 242 33427.45 421.65 2275.56 29.36 2012-08-29 08:40:44.000 242 33427.59 421.62 2275.55 29.36 2012-08-29 08:40:45.000 242 33427.65 421.65 2275.58 29.36 2012-08-29 08:40:46.000 242 33427.62 421.67 2275.52 29.36 2012-08-29 08:40:47.000 242 33427.70 421.62 2275.50 29.36 2012-08-29 08:40:48.000 242 33427.71 421.71 2275.48 29.36 2012-08-29 08:40:49.000 242 33427.67 421.61 2275.49 29.36 2012-08-29 08:40:50.000 242 33427.76 421.63 2275.59 29.36 2012-08-29 08:40:51.000 242 33427.89 421.62 2275.46 29.36 2012-08-29 08:40:52.000 242 33427.83 421.62 2275.41 29.36 2012-08-29 08:40:53.000 242 33427.95 421.65 2275.34 29.36 2012-08-29 08:40:54.000 242 33427.98 421.60 2275.55 29.36 2012-08-29 08:40:55.000 242 33428.06 421.59 2275.44 29.36 2012-08-29 08:40:56.000 242 33428.10 421.61 2275.35 29.36 2012-08-29 08:40:57.000 242 33428.19 421.60 2275.34 29.36 2012-08-29 08:40:58.000 242 33428.09 421.60 2275.32 29.36 2012-08-29 08:40:59.000 242 33428.20 421.58 2275.28 29.36 2012-08-29 08:41:00.000 242 33428.26 421.57 2275.36 29.36 2012-08-29 08:41:01.000 242 33428.33 421.55 2275.30 29.36 2012-08-29 08:41:02.000 242 33428.20 421.55 2275.24 29.36 2012-08-29 08:41:03.000 242 33428.36 421.50 2275.21 29.36 2012-08-29 08:41:04.000 242 33428.32 421.50 2275.22 29.36 2012-08-29 08:41:05.000 242 33428.41 421.50 2275.19 29.36 2012-08-29 08:41:06.000 242 33428.44 421.52 2275.19 29.36 2012-08-29 08:41:07.000 242 33428.38 421.50 2275.16 29.36 2012-08-29 08:41:08.000 242 33428.53 421.51 2275.14 29.36 2012-08-29 08:41:09.000 242 33428.51 421.49 2275.18 29.36 2012-08-29 08:41:10.000 242 33428.50 421.50 2275.11 29.36 2012-08-29 08:41:11.000 242 33428.48 421.55 2275.11 29.36 2012-08-29 08:41:12.000 242 33428.63 421.55 2275.14 29.36 2012-08-29 08:41:13.000 242 33428.72 421.56 2275.02 29.36 2012-08-29 08:41:14.000 242 33428.59 421.52 2274.99 29.36 2012-08-29 08:41:15.000 242 33428.69 421.51 2275.07 29.36 2012-08-29 08:41:16.000 242 33428.65 421.52 2275.03 29.36 2012-08-29 08:41:17.000 242 33428.80 421.49 2274.95 29.36 2012-08-29 08:41:18.000 242 33428.80 421.57 2275.01 29.36 2012-08-29 08:41:18.000 242 33428.70 421.55 2274.92 29.36 2012-08-29 08:41:20.000 242 33428.74 421.54 2274.89 29.36 2012-08-29 08:41:21.000 242 33428.89 421.58 2274.96 29.36 2012-08-29 08:41:22.000 242 33428.75 421.52 2274.93 29.36 2012-08-29 08:41:23.000 242 33428.87 421.56 2274.97 29.36 2012-08-29 08:41:24.000 242 33428.89 421.51 2274.94 29.36 2012-08-29 08:41:25.000 242 33428.78 421.47 2274.83 29.36 2012-08-29 08:41:26.000 242 33429.01 421.52 2274.87 29.36 2012-08-29 08:41:27.000 242 33428.98 421.49 2274.78 29.36 2012-08-29 08:41:28.000 242 33429.01 421.48 2274.80 29.36 2012-08-29 08:41:29.000 242 33429.04 421.49 2274.81 29.36 2012-08-29 08:41:30.000 242 33429.04 421.47 2274.79 29.36 2012-08-29 08:41:31.000 242 33428.98 421.53 2274.82 29.36 2012-08-29 08:41:31.000 242 33429.19 421.47 2274.76 29.36 2012-08-29 08:41:33.000 242 33429.12 421.46 2274.69 29.36 2012-08-29 08:41:34.000 242 33429.14 421.48 2274.63 29.36 2012-08-29 08:41:35.000 242 33429.13 421.48 2274.69 29.36 2012-08-29 08:41:36.000 242 33429.19 421.37 2274.68 29.36 2012-08-29 08:41:37.000 242 33429.26 421.44 2274.72 29.36 2012-08-29 08:41:38.000 242 33429.31 421.40 2274.70 29.36 2012-08-29 08:41:39.000 242 33429.31 421.33 2274.66 29.36 2012-08-29 08:41:40.000 242 33429.28 421.32 2274.63 29.36 2012-08-29 08:41:41.000 242 33429.34 421.34 2274.68 29.36 2012-08-29 08:41:42.000 242 33429.40 421.31 2274.63 29.36 2012-08-29 08:41:43.000 242 33429.53 421.32 2274.63 29.36 2012-08-29 08:41:44.000 242 33429.29 421.33 2274.65 29.36 2012-08-29 08:41:45.000 242 33429.32 421.33 2274.60 29.36 2012-08-29 08:41:46.000 242 33429.40 421.30 2274.59 29.36 2012-08-29 08:41:47.000 242 33429.46 421.29 2274.51 29.36 2012-08-29 08:41:48.000 242 33429.41 421.30 2274.51 29.36 2012-08-29 08:41:49.000 242 33429.47 421.27 2274.49 29.36 2012-08-29 08:41:50.000 242 33429.54 421.29 2274.55 29.36 2012-08-29 08:41:51.000 242 33429.53 421.24 2274.51 29.36 2012-08-29 08:41:52.000 242 33429.46 421.22 2274.53 29.36 2012-08-29 08:41:53.000 242 33429.51 421.28 2274.49 29.36 2012-08-29 08:41:54.000 242 33429.51 421.23 2274.53 29.36 2012-08-29 08:41:55.000 242 33429.54 421.26 2274.42 29.36 2012-08-29 08:41:56.000 242 33429.51 421.26 2274.39 29.36 2012-08-29 08:41:57.000 242 33429.50 421.20 2274.44 29.36 2012-08-29 08:41:58.000 242 33429.41 421.22 2274.47 29.36 2012-08-29 08:41:59.000 242 33429.50 421.22 2274.41 29.36 2012-08-29 08:42:00.000 242 33429.51 421.22 2274.47 29.36 2012-08-29 08:42:01.000 242 33429.60 421.18 2274.46 29.36 2012-08-29 08:42:02.000 242 33429.51 421.19 2274.42 29.36 2012-08-29 08:42:03.000 242 33429.61 421.23 2274.34 29.36 2012-08-29 08:42:04.000 242 33429.56 421.21 2274.42 29.36 2012-08-29 08:42:05.000 242 33429.58 421.18 2274.46 29.36 2012-08-29 08:42:06.000 242 33429.53 421.16 2274.42 29.36 2012-08-29 08:42:07.000 242 33429.57 421.20 2274.38 29.36 2012-08-29 08:42:08.000 242 33429.60 421.20 2274.47 29.36 2012-08-29 08:42:09.000 242 33429.60 421.19 2274.47 29.36 2012-08-29 08:42:10.000 242 33429.53 421.16 2274.50 29.36 2012-08-29 08:42:11.000 242 33429.69 421.24 2274.48 29.36 2012-08-29 08:42:12.000 242 33429.57 421.19 2274.59 29.36 2012-08-29 08:42:12.000 242 33429.64 421.22 2274.41 29.36 2012-08-29 08:42:14.000 242 33429.57 421.24 2274.41 29.36 2012-08-29 08:42:15.000 242 33429.65 421.18 2274.44 29.36 2012-08-29 08:42:16.000 242 33429.60 421.20 2274.43 29.36 2012-08-29 08:42:17.000 242 33429.56 421.20 2274.49 29.36 2012-08-29 08:42:18.000 242 33429.65 421.21 2274.44 29.36 2012-08-29 08:42:19.000 242 33429.67 421.20 2274.41 29.36 2012-08-29 08:42:20.000 242 33429.70 421.20 2274.42 29.36 2012-08-29 08:42:21.000 242 33429.62 421.23 2274.40 29.36 2012-08-29 08:42:22.000 242 33429.67 421.21 2274.38 29.36 2012-08-29 08:42:23.000 242 33429.76 421.19 2274.50 29.36 2012-08-29 08:42:24.000 242 33429.69 421.17 2274.45 29.36 2012-08-29 08:42:25.000 242 33429.75 421.18 2274.36 29.36 2012-08-29 08:42:25.000 242 33429.76 421.20 2274.40 29.36 2012-08-29 08:42:27.000 242 33429.81 421.19 2274.46 29.36 2012-08-29 08:42:28.000 242 33429.69 421.18 2274.39 29.36 2012-08-29 08:42:29.000 242 33429.81 421.21 2274.47 29.36 2012-08-29 08:42:30.000 242 33429.81 421.18 2274.44 29.36 2012-08-29 08:42:31.000 242 33429.80 421.16 2274.41 29.36 2012-08-29 08:42:32.000 242 33429.80 421.20 2274.40 29.36 2012-08-29 08:42:33.000 242 33429.87 421.21 2274.44 29.36 2012-08-29 08:42:34.000 242 33429.84 421.19 2274.30 29.36 2012-08-29 08:42:35.000 242 33429.93 421.19 2274.41 29.36 2012-08-29 08:42:36.000 242 33429.79 421.18 2274.38 29.36 2012-08-29 08:42:37.000 242 33429.90 421.18 2274.39 29.36 2012-08-29 08:42:38.000 242 33429.82 421.19 2274.34 29.36 2012-08-29 08:42:39.000 242 33429.93 421.15 2274.45 29.36 2012-08-29 08:42:40.000 242 33429.88 421.15 2274.37 29.36 2012-08-29 08:42:41.000 242 33429.92 421.15 2274.39 29.36 2012-08-29 08:42:42.000 242 33429.99 421.18 2274.31 29.36 2012-08-29 08:42:43.000 242 33429.91 421.20 2274.38 29.36 2012-08-29 08:42:44.000 242 33429.89 421.15 2274.35 29.36 2012-08-29 08:42:45.000 242 33429.89 421.18 2274.37 29.36 2012-08-29 08:42:46.000 242 33429.79 421.16 2274.37 29.36 2012-08-29 08:42:47.000 242 33429.90 421.18 2274.35 29.36 2012-08-29 08:42:48.000 242 33429.86 421.17 2274.37 29.36 2012-08-29 08:42:49.000 242 33429.82 421.17 2274.36 29.36 2012-08-29 08:42:50.000 242 33429.92 421.15 2274.36 29.36 2012-08-29 08:42:51.000 242 33429.97 421.17 2274.31 29.36 2012-08-29 08:42:52.000 242 33429.93 421.14 2274.31 29.36 2012-08-29 08:42:53.000 242 33429.86 421.14 2274.41 29.36 2012-08-29 08:42:54.000 242 33429.90 421.16 2274.35 29.36 2012-08-29 08:42:55.000 242 33429.97 421.17 2274.33 29.36 2012-08-29 08:42:56.000 242 33429.82 421.15 2274.39 29.36 2012-08-29 08:42:57.000 242 33429.97 421.20 2274.31 29.36 2012-08-29 08:42:58.000 242 33429.89 421.17 2274.31 29.36 2012-08-29 08:42:59.000 242 33429.84 421.15 2274.31 29.36 2012-08-29 08:43:00.000 242 33430.01 421.16 2274.31 29.36 2012-08-29 08:43:01.000 242 33429.99 421.18 2274.31 29.36 2012-08-29 08:43:02.000 242 33429.91 421.20 2274.42 29.36 2012-08-29 08:43:03.000 242 33429.91 421.14 2274.37 29.36 2012-08-29 08:43:04.000 242 33429.94 421.14 2274.35 29.36 2012-08-29 08:43:05.000 242 33429.97 421.12 2274.41 29.36 2012-08-29 08:43:06.000 242 33430.05 421.17 2274.37 29.36 2012-08-29 08:43:06.000 242 33430.00 421.14 2274.34 29.36 2012-08-29 08:43:08.000 242 33429.93 421.11 2274.30 29.36 2012-08-29 08:43:09.000 242 33430.05 421.12 2274.35 29.36 2012-08-29 08:43:10.000 242 33430.03 421.11 2274.31 29.36 2012-08-29 08:43:11.000 242 33430.04 421.06 2274.36 29.36 2012-08-29 08:43:12.000 242 33430.02 421.06 2274.30 29.36 2012-08-29 08:43:13.000 242 33430.07 421.05 2274.27 29.36 2012-08-29 08:43:14.000 242 33430.16 421.02 2274.31 29.36 2012-08-29 08:43:15.000 242 33430.10 421.00 2274.27 29.36 2012-08-29 08:43:16.000 242 33430.15 420.98 2274.28 29.36 2012-08-29 08:43:17.000 242 33430.14 421.00 2274.25 29.36 2012-08-29 08:43:18.000 242 33430.21 420.98 2274.35 29.36 2012-08-29 08:43:19.000 242 33430.19 420.99 2274.29 29.36 2012-08-29 08:43:19.000 242 33430.18 420.95 2274.27 29.36 2012-08-29 08:43:21.000 242 33430.22 420.95 2274.22 29.36 2012-08-29 08:43:22.000 242 33430.18 420.91 2274.26 29.36 2012-08-29 08:43:23.000 242 33430.25 420.93 2274.24 29.36 2012-08-29 08:43:24.000 242 33430.17 420.95 2274.32 29.36 2012-08-29 08:43:25.000 242 33430.18 420.95 2274.23 29.36 2012-08-29 08:43:26.000 242 33430.30 420.91 2274.27 29.36 2012-08-29 08:43:27.000 242 33430.39 420.85 2274.23 29.36 2012-08-29 08:43:28.000 242 33430.24 420.86 2274.28 29.36 2012-08-29 08:43:29.000 242 33430.24 420.85 2274.28 29.36 2012-08-29 08:43:30.000 242 33430.28 420.79 2274.27 29.36 2012-08-29 08:43:31.000 242 33430.37 420.81 2274.21 29.36 2012-08-29 08:43:32.000 242 33430.36 420.80 2274.22 29.36 2012-08-29 08:43:33.000 242 33430.27 420.80 2274.22 29.36 2012-08-29 08:43:34.000 242 33430.37 420.81 2274.24 29.36 2012-08-29 08:43:35.000 242 33430.40 420.86 2274.13 29.36 2012-08-29 08:43:36.000 242 33430.43 420.78 2274.10 29.36 2012-08-29 08:43:37.000 242 33430.39 420.80 2274.18 29.36 2012-08-29 08:43:38.000 242 33430.46 420.77 2274.07 29.36 2012-08-29 08:43:39.000 242 33430.47 420.79 2274.11 29.36 2012-08-29 08:43:40.000 242 33430.39 420.75 2274.09 29.36 2012-08-29 08:43:41.000 242 33430.53 420.78 2274.09 29.36 2012-08-29 08:43:42.000 242 33430.57 420.77 2274.13 29.36 2012-08-29 08:43:43.000 242 33430.52 420.75 2274.13 29.36 2012-08-29 08:43:44.000 242 33430.52 420.73 2274.12 29.36 2012-08-29 08:43:45.000 242 33430.67 420.73 2274.10 29.36 2012-08-29 08:43:46.000 242 33430.62 420.75 2274.13 29.36 2012-08-29 08:43:47.000 242 33430.61 420.70 2274.10 29.36 2012-08-29 08:43:48.000 242 33430.58 420.73 2274.11 29.36 2012-08-29 08:43:49.000 242 33430.67 420.70 2274.05 29.36 2012-08-29 08:43:50.000 242 33430.59 420.64 2273.96 29.36 2012-08-29 08:43:51.000 242 33430.73 420.68 2273.94 29.36 2012-08-29 08:43:52.000 242 33430.69 420.74 2273.95 29.36 2012-08-29 08:43:53.000 242 33430.67 420.70 2273.96 29.36 2012-08-29 08:43:54.000 242 33430.69 420.67 2274.00 29.36 2012-08-29 08:43:55.000 242 33430.58 420.77 2274.02 29.36 2012-08-29 08:43:56.000 242 33430.68 420.67 2273.97 29.36 2012-08-29 08:43:57.000 242 33430.81 420.67 2273.97 29.36 2012-08-29 08:43:58.000 242 33430.74 420.69 2273.93 29.36 2012-08-29 08:43:59.000 242 33430.83 420.65 2273.94 29.36 2012-08-29 08:44:00.000 242 33430.79 420.61 2273.94 29.36 2012-08-29 08:44:00.000 242 33430.85 420.65 2273.90 29.36 2012-08-29 08:44:02.000 242 33430.77 420.67 2273.97 29.36 2012-08-29 08:44:03.000 242 33430.83 420.62 2273.86 29.36 2012-08-29 08:44:04.000 242 33430.82 420.60 2273.87 29.36 2012-08-29 08:44:05.000 242 33430.81 420.61 2273.84 29.36 2012-08-29 08:44:06.000 242 33430.81 420.65 2273.75 29.36 2012-08-29 08:44:07.000 242 33430.91 420.60 2273.85 29.36 2012-08-29 08:44:08.000 242 33430.82 420.60 2273.82 29.36 2012-08-29 08:44:09.000 242 33430.97 420.56 2273.84 29.36 2012-08-29 08:44:10.000 242 33430.88 420.58 2273.84 29.36 2012-08-29 08:44:11.000 242 33430.94 420.60 2273.86 29.36 2012-08-29 08:44:12.000 242 33431.03 420.54 2273.79 29.36 2012-08-29 08:44:13.000 242 33430.96 420.53 2273.84 29.36 2012-08-29 08:44:13.000 242 33430.86 420.52 2273.79 29.36 2012-08-29 08:44:15.000 242 33430.93 420.56 2273.75 29.36 2012-08-29 08:44:16.000 242 33430.92 420.56 2273.72 29.36 2012-08-29 08:44:17.000 242 33430.97 420.49 2273.79 29.36 2012-08-29 08:44:18.000 242 33430.92 420.55 2273.81 29.36 2012-08-29 08:44:19.000 242 33430.93 420.51 2273.79 29.36 2012-08-29 08:44:20.000 242 33431.10 420.54 2273.76 29.36 2012-08-29 08:44:21.000 242 33430.90 420.50 2273.68 29.36 2012-08-29 08:44:22.000 242 33430.92 420.48 2273.72 29.36 2012-08-29 08:44:23.000 242 33430.97 420.47 2273.82 29.36 2012-08-29 08:44:24.000 242 33430.89 420.50 2273.78 29.36 2012-08-29 08:44:25.000 242 33430.96 420.48 2273.76 29.36 2012-08-29 08:44:26.000 242 33430.90 420.48 2273.75 29.36 2012-08-29 08:44:27.000 242 33430.93 420.41 2273.71 29.36 2012-08-29 08:44:28.000 242 33430.86 420.44 2273.78 29.36 2012-08-29 08:44:29.000 242 33430.86 420.50 2273.76 29.36 2012-08-29 08:44:30.000 242 33430.82 420.43 2273.81 29.36 2012-08-29 08:44:31.000 242 33430.82 420.43 2273.81 29.36 2012-08-29 08:44:32.000 242 33430.90 420.44 2273.83 29.36 2012-08-29 08:44:33.000 242 33430.80 420.50 2273.79 29.36 2012-08-29 08:44:34.000 242 33430.77 420.48 2273.73 29.36 2012-08-29 08:44:35.000 242 33430.84 420.44 2273.72 29.36 2012-08-29 08:44:36.000 242 33430.77 420.43 2273.75 29.36 2012-08-29 08:44:37.000 242 33430.77 420.44 2273.80 29.36 2012-08-29 08:44:38.000 242 33430.74 420.43 2273.78 29.36 2012-08-29 08:44:39.000 242 33430.80 420.41 2273.83 29.36 2012-08-29 08:44:40.000 242 33430.72 420.40 2273.78 29.36 2012-08-29 08:44:41.000 242 33430.63 420.41 2273.84 29.36 2012-08-29 08:44:42.000 242 33430.67 420.41 2273.81 29.36 2012-08-29 08:44:43.000 242 33430.62 420.38 2273.86 29.36 2012-08-29 08:44:44.000 242 33430.59 420.42 2273.80 29.36 2012-08-29 08:44:45.000 242 33430.73 420.44 2273.85 29.36 2012-08-29 08:44:46.000 242 33430.61 420.43 2273.87 29.36 2012-08-29 08:44:47.000 242 33430.52 420.41 2273.92 29.36 2012-08-29 08:44:48.000 242 33430.56 420.42 2273.85 29.36 2012-08-29 08:44:49.000 242 33430.50 420.41 2273.84 29.36 2012-08-29 08:44:50.000 242 33430.62 420.44 2273.89 29.36 2012-08-29 08:44:51.000 242 33430.50 420.44 2273.88 29.36 2012-08-29 08:44:52.000 242 33430.43 420.42 2273.88 29.36 2012-08-29 08:44:53.000 242 33430.47 420.46 2273.89 29.36 2012-08-29 08:44:54.000 242 33430.41 420.46 2273.95 29.36 2012-08-29 08:44:54.000 242 33430.36 420.39 2273.92 29.36 2012-08-29 08:44:56.000 242 33430.55 420.44 2273.89 29.36 2012-08-29 08:44:57.000 242 33430.42 420.44 2273.94 29.36 2012-08-29 08:44:58.000 242 33430.46 420.44 2273.93 29.36 2012-08-29 08:44:59.000 242 33430.42 420.42 2274.00 29.36 2012-08-29 08:45:00.000 242 33430.43 420.43 2274.03 29.36 2012-08-29 08:45:01.000 242 33430.49 420.42 2273.98 29.36 2012-08-29 08:45:02.000 242 33430.36 420.46 2274.00 29.36 2012-08-29 08:45:03.000 242 33430.43 420.42 2273.98 29.36 2012-08-29 08:45:04.000 242 33430.40 420.44 2274.03 29.36 2012-08-29 08:45:05.000 242 33430.47 420.44 2274.01 29.36 2012-08-29 08:45:06.000 242 33430.47 420.41 2273.98 29.36 2012-08-29 08:45:07.000 242 33430.31 420.44 2274.01 29.36 2012-08-29 08:45:07.000 242 33430.47 420.44 2274.02 29.36 2012-08-29 08:45:09.000 242 33430.50 420.41 2274.07 29.36 2012-08-29 08:45:10.000 242 33430.44 420.39 2274.06 29.36 2012-08-29 08:45:11.000 242 33430.44 420.41 2274.00 29.36 2012-08-29 08:45:12.000 242 33430.53 420.41 2274.00 29.36 2012-08-29 08:45:13.000 242 33430.50 420.38 2274.04 29.36 2012-08-29 08:45:14.000 242 33430.56 420.41 2273.98 29.36 2012-08-29 08:45:15.000 242 33430.62 420.39 2274.04 29.36 2012-08-29 08:45:16.000 242 33430.53 420.38 2274.07 29.36 2012-08-29 08:45:17.000 242 33430.61 420.42 2273.99 29.36 2012-08-29 08:45:18.000 242 33430.65 420.40 2274.06 29.36 2012-08-29 08:45:19.000 242 33430.69 420.40 2274.00 29.36 2012-08-29 08:45:20.000 242 33430.67 420.39 2273.97 29.36 2012-08-29 08:45:21.000 242 33430.55 420.37 2274.04 29.36 2012-08-29 08:45:22.000 242 33430.60 420.37 2274.02 29.36 2012-08-29 08:45:23.000 242 33430.56 420.39 2274.09 29.36 2012-08-29 08:45:24.000 242 33430.67 420.34 2273.95 29.36 2012-08-29 08:45:25.000 242 33430.56 420.42 2274.03 29.36 2012-08-29 08:45:26.000 242 33430.60 420.32 2273.96 29.36 2012-08-29 08:45:27.000 242 33430.62 420.39 2273.98 29.36 2012-08-29 08:45:28.000 242 33430.74 420.37 2274.01 29.36 2012-08-29 08:45:29.000 242 33430.72 420.38 2273.96 29.36 2012-08-29 08:45:30.000 242 33430.59 420.38 2273.94 29.36 2012-08-29 08:45:31.000 242 33430.67 420.36 2274.01 29.36 2012-08-29 08:45:32.000 242 33430.67 420.37 2273.89 29.36 2012-08-29 08:45:33.000 242 33430.74 420.30 2273.91 29.36 2012-08-29 08:45:34.000 242 33430.70 420.31 2273.87 29.36 2012-08-29 08:45:35.000 242 33430.66 420.34 2273.95 29.36 2012-08-29 08:45:36.000 242 33430.72 420.35 2273.95 29.36 2012-08-29 08:45:37.000 242 33430.59 420.40 2273.86 29.36 2012-08-29 08:45:38.000 242 33430.71 420.38 2273.86 29.36 2012-08-29 08:45:39.000 242 33430.74 420.35 2273.93 29.36 2012-08-29 08:45:40.000 242 33430.59 420.35 2273.88 29.36 2012-08-29 08:45:41.000 242 33430.65 420.33 2273.89 29.36 2012-08-29 08:45:42.000 242 33430.65 420.35 2273.95 29.36 2012-08-29 08:45:43.000 242 33430.65 420.33 2273.95 29.36 2012-08-29 08:45:44.000 242 33430.59 420.31 2274.00 29.36 2012-08-29 08:45:45.000 242 33430.73 420.36 2273.97 29.36 2012-08-29 08:45:46.000 242 33430.69 420.33 2274.01 29.36 2012-08-29 08:45:47.000 242 33430.74 420.38 2273.93 29.36 2012-08-29 08:45:48.000 242 33430.69 420.33 2273.96 29.36 2012-08-29 08:45:48.000 242 33430.73 420.32 2273.93 29.36 2012-08-29 08:45:50.000 242 33430.67 420.30 2273.92 29.36 2012-08-29 08:45:51.000 242 33430.78 420.31 2273.83 29.36 2012-08-29 08:45:52.000 242 33430.74 420.32 2273.90 29.36 2012-08-29 08:45:53.000 242 33430.77 420.31 2273.90 29.36 2012-08-29 08:45:54.000 242 33430.76 420.28 2273.89 29.36 2012-08-29 08:45:55.000 242 33430.78 420.31 2273.91 29.36 2012-08-29 08:45:56.000 242 33430.79 420.26 2273.94 29.36 2012-08-29 08:45:57.000 242 33430.85 420.28 2273.95 29.36 2012-08-29 08:45:58.000 242 33430.90 420.28 2273.97 29.36 2012-08-29 08:45:59.000 242 33430.89 420.25 2273.93 29.36 2012-08-29 08:46:00.000 242 33430.81 420.25 2273.91 29.36 2012-08-29 08:46:01.000 242 33430.86 420.26 2273.79 29.36 2012-08-29 08:46:01.000 242 33430.83 420.29 2273.98 29.36 2012-08-29 08:46:03.000 242 33430.97 420.27 2273.85 29.36 2012-08-29 08:46:04.000 242 33430.97 420.25 2273.86 29.36 2012-08-29 08:46:05.000 242 33430.96 420.26 2273.89 29.36 2012-08-29 08:46:06.000 242 33430.96 420.24 2273.93 29.36 2012-08-29 08:46:07.000 242 33430.93 420.23 2273.95 29.36 2012-08-29 08:46:08.000 242 33430.90 420.20 2273.93 29.36 2012-08-29 08:46:09.000 242 33430.98 420.23 2274.00 29.36 2012-08-29 08:46:10.000 242 33431.00 420.26 2273.90 29.36 2012-08-29 08:46:11.000 242 33431.04 420.27 2273.94 29.36 2012-08-29 08:46:12.000 242 33431.04 420.23 2273.88 29.36 2012-08-29 08:46:13.000 242 33430.96 420.25 2273.79 29.36 2012-08-29 08:46:14.000 242 33431.05 420.28 2273.89 29.36 2012-08-29 08:46:15.000 242 33431.17 420.25 2273.84 29.36 2012-08-29 08:46:16.000 242 33431.12 420.23 2273.85 29.36 2012-08-29 08:46:17.000 242 33431.08 420.24 2273.84 29.36 2012-08-29 08:46:18.000 242 33431.12 420.31 2273.81 29.36 2012-08-29 08:46:19.000 242 33431.09 420.23 2273.91 29.36 2012-08-29 08:46:20.000 242 33431.08 420.26 2273.94 29.36 2012-08-29 08:46:21.000 242 33431.20 420.23 2273.81 29.36 2012-08-29 08:46:22.000 242 33431.11 420.25 2273.86 29.36 2012-08-29 08:46:23.000 242 33431.21 420.25 2273.81 29.36 2012-08-29 08:46:24.000 242 33431.19 420.23 2273.80 29.36 2012-08-29 08:46:25.000 242 33431.21 420.25 2273.78 29.36 2012-08-29 08:46:26.000 242 33431.12 420.25 2273.82 29.36 2012-08-29 08:46:27.000 242 33431.19 420.21 2273.78 29.36 2012-08-29 08:46:28.000 242 33431.15 420.26 2273.78 29.36 2012-08-29 08:46:29.000 242 33431.30 420.27 2273.79 29.36 2012-08-29 08:46:30.000 242 33431.33 420.28 2273.82 29.36 2012-08-29 08:46:31.000 242 33431.29 420.27 2273.78 29.36 2012-08-29 08:46:32.000 242 33431.22 420.26 2273.70 29.36 2012-08-29 08:46:33.000 242 33431.39 420.22 2273.85 29.36 2012-08-29 08:46:34.000 242 33431.30 420.24 2273.79 29.36 2012-08-29 08:46:35.000 242 33431.26 420.29 2273.72 29.36 2012-08-29 08:46:36.000 242 33431.32 420.28 2273.75 29.36 2012-08-29 08:46:37.000 242 33431.33 420.27 2273.64 29.36 2012-08-29 08:46:38.000 242 33431.42 420.25 2273.78 29.36 2012-08-29 08:46:39.000 242 33431.37 420.22 2273.78 29.36 2012-08-29 08:46:40.000 242 33431.35 420.19 2273.72 29.36 2012-08-29 08:46:41.000 242 33431.37 420.22 2273.65 29.36 2012-08-29 08:46:42.000 242 33431.40 420.25 2273.73 29.36 2012-08-29 08:46:42.000 242 33431.40 420.21 2273.69 29.36 2012-08-29 08:46:44.000 242 33431.44 420.21 2273.68 29.36 2012-08-29 08:46:45.000 242 33431.40 420.25 2273.75 29.36 2012-08-29 08:46:46.000 242 33431.44 420.25 2273.70 29.36 2012-08-29 08:46:47.000 242 33431.42 420.23 2273.63 29.36 2012-08-29 08:46:48.000 242 33431.48 420.27 2273.66 29.36 2012-08-29 08:46:49.000 242 33431.61 420.22 2273.70 29.36 2012-08-29 08:46:50.000 242 33431.50 420.21 2273.66 29.36 2012-08-29 08:46:51.000 242 33431.57 420.18 2273.70 29.36 2012-08-29 08:46:52.000 242 33431.49 420.20 2273.63 29.36 2012-08-29 08:46:53.000 242 33431.47 420.18 2273.60 29.36 2012-08-29 08:46:54.000 242 33431.57 420.24 2273.61 29.36 2012-08-29 08:46:55.000 242 33431.56 420.22 2273.59 29.36 2012-08-29 08:46:55.000 242 33431.50 420.26 2273.57 29.36 2012-08-29 08:46:57.000 242 33431.58 420.24 2273.60 29.36 2012-08-29 08:46:58.000 242 33431.57 420.22 2273.64 29.36 2012-08-29 08:46:59.000 242 33431.53 420.21 2273.67 29.36 2012-08-29 08:47:00.000 242 33431.56 420.20 2273.55 29.36 2012-08-29 08:47:01.000 242 33431.54 420.25 2273.58 29.36 2012-08-29 08:47:02.000 242 33431.63 420.22 2273.60 29.36 2012-08-29 08:47:03.000 242 33431.55 420.25 2273.54 29.36 2012-08-29 08:47:04.000 242 33431.57 420.21 2273.53 29.36 2012-08-29 08:47:05.000 242 33431.64 420.25 2273.63 29.36 2012-08-29 08:47:06.000 242 33431.58 420.24 2273.63 29.36 2012-08-29 08:47:07.000 242 33431.60 420.25 2273.53 29.36 2012-08-29 08:47:08.000 242 33431.63 420.25 2273.60 29.36 2012-08-29 08:47:09.000 242 33431.65 420.20 2273.64 29.36 2012-08-29 08:47:10.000 242 33431.59 420.19 2273.64 29.36 2012-08-29 08:47:11.000 242 33431.64 420.23 2273.46 29.36 2012-08-29 08:47:12.000 242 33431.74 420.21 2273.62 29.36 2012-08-29 08:47:13.000 242 33431.64 420.15 2273.59 29.36 2012-08-29 08:47:14.000 242 33431.75 420.19 2273.63 29.36 2012-08-29 08:47:15.000 242 33431.73 420.20 2273.53 29.36 2012-08-29 08:47:16.000 242 33431.76 420.16 2273.55 29.36 2012-08-29 08:47:17.000 242 33431.77 420.22 2273.57 29.36 2012-08-29 08:47:18.000 242 33431.81 420.21 2273.60 29.36 2012-08-29 08:47:19.000 242 33431.76 420.11 2273.52 29.36 2012-08-29 08:47:20.000 242 33431.78 420.20 2273.54 29.36 2012-08-29 08:47:21.000 242 33431.73 420.17 2273.55 29.36 2012-08-29 08:47:22.000 242 33431.76 420.15 2273.55 29.36 2012-08-29 08:47:23.000 242 33431.86 420.11 2273.50 29.36 2012-08-29 08:47:24.000 242 33431.95 420.11 2273.51 29.36 2012-08-29 08:47:25.000 242 33431.86 420.10 2273.54 29.36 2012-08-29 08:47:26.000 242 33431.93 420.09 2273.44 29.36 2012-08-29 08:47:27.000 242 33431.94 420.13 2273.55 29.36 2012-08-29 08:47:28.000 242 33431.95 420.06 2273.54 29.36 2012-08-29 08:47:29.000 242 33432.07 420.05 2273.50 29.36 2012-08-29 08:47:30.000 242 33432.07 420.07 2273.51 29.36 2012-08-29 08:47:31.000 242 33432.11 420.04 2273.51 29.36 2012-08-29 08:47:32.000 242 33432.17 420.07 2273.48 29.36 2012-08-29 08:47:33.000 242 33432.12 420.06 2273.45 29.36 2012-08-29 08:47:34.000 242 33432.14 419.98 2273.39 29.36 2012-08-29 08:47:35.000 242 33432.20 420.04 2273.39 29.36 2012-08-29 08:47:36.000 242 33432.23 420.05 2273.48 29.36 2012-08-29 08:47:36.000 242 33432.14 420.04 2273.36 29.36 2012-08-29 08:47:38.000 242 33432.24 420.00 2273.44 29.36 2012-08-29 08:47:39.000 242 33432.29 420.01 2273.34 29.36 2012-08-29 08:47:40.000 242 33432.21 419.96 2273.35 29.36 2012-08-29 08:47:41.000 242 33432.34 419.98 2273.33 29.36 2012-08-29 08:47:42.000 242 33432.30 420.00 2273.34 29.36 2012-08-29 08:47:43.000 242 33432.35 419.94 2273.30 29.36 2012-08-29 08:47:44.000 242 33432.45 420.00 2273.29 29.36 2012-08-29 08:47:45.000 242 33432.34 419.96 2273.34 29.36 2012-08-29 08:47:46.000 242 33432.43 419.96 2273.23 29.36 2012-08-29 08:47:47.000 242 33432.51 419.93 2273.31 29.36 2012-08-29 08:47:48.000 242 33432.73 419.89 2273.29 29.36 2012-08-29 08:47:49.000 242 33432.67 419.89 2273.28 29.36 2012-08-29 08:47:49.000 242 33432.64 419.93 2273.17 29.36 2012-08-29 08:47:51.000 242 33432.71 419.90 2273.20 29.36 2012-08-29 08:47:52.000 242 33432.67 419.87 2273.23 29.36 2012-08-29 08:47:53.000 242 33432.82 419.86 2273.18 29.36 2012-08-29 08:47:54.000 242 33432.79 419.85 2273.15 29.36 2012-08-29 08:47:55.000 242 33432.81 419.82 2273.09 29.36 2012-08-29 08:47:56.000 242 33432.86 419.84 2273.03 29.36 2012-08-29 08:47:57.000 242 33433.03 419.82 2273.13 29.36 2012-08-29 08:47:58.000 242 33432.93 419.83 2273.11 29.36 2012-08-29 08:47:59.000 242 33432.97 419.77 2273.06 29.36 2012-08-29 08:48:00.000 242 33433.05 419.76 2272.96 29.36 2012-08-29 08:48:01.000 242 33432.98 419.75 2273.02 29.36 2012-08-29 08:48:02.000 242 33433.18 419.74 2273.04 29.36 2012-08-29 08:48:03.000 242 33433.11 419.74 2273.01 29.36 2012-08-29 08:48:04.000 242 33433.15 419.75 2273.01 29.36 2012-08-29 08:48:05.000 242 33433.20 419.67 2272.89 29.36 2012-08-29 08:48:06.000 242 33433.29 419.63 2272.92 29.36 2012-08-29 08:48:07.000 242 33433.28 419.70 2272.97 29.36 2012-08-29 08:48:08.000 242 33433.35 419.69 2272.92 29.36 2012-08-29 08:48:09.000 242 33433.25 419.71 2272.85 29.36 2012-08-29 08:48:10.000 242 33433.30 419.68 2272.81 29.36 2012-08-29 08:48:11.000 242 33433.42 419.69 2272.76 29.36 2012-08-29 08:48:12.000 242 33433.41 419.68 2272.82 29.36 2012-08-29 08:48:13.000 242 33433.43 419.65 2272.73 29.36 2012-08-29 08:48:14.000 242 33433.29 419.62 2272.77 29.36 2012-08-29 08:48:15.000 242 33433.57 419.63 2272.74 29.36 2012-08-29 08:48:16.000 242 33433.52 419.62 2272.67 29.36 2012-08-29 08:48:17.000 242 33433.51 419.62 2272.74 29.36 2012-08-29 08:48:18.000 242 33433.51 419.61 2272.66 29.36 2012-08-29 08:48:19.000 242 33433.52 419.66 2272.66 29.36 2012-08-29 08:48:20.000 242 33433.48 419.63 2272.72 29.36 2012-08-29 08:48:21.000 242 33433.50 419.59 2272.69 29.36 2012-08-29 08:48:22.000 242 33433.46 419.56 2272.61 29.36 2012-08-29 08:48:23.000 242 33433.59 419.62 2272.58 29.36 2012-08-29 08:48:24.000 242 33433.47 419.60 2272.57 29.36 2012-08-29 08:48:25.000 242 33433.45 419.60 2272.61 29.36 2012-08-29 08:48:26.000 242 33433.56 419.63 2272.57 29.36 2012-08-29 08:48:27.000 242 33433.48 419.63 2272.52 29.36 2012-08-29 08:48:28.000 242 33433.54 419.60 2272.49 29.36 2012-08-29 08:48:29.000 242 33433.47 419.65 2272.51 29.36 2012-08-29 08:48:30.000 242 33433.54 419.63 2272.55 29.36 2012-08-29 08:48:30.000 242 33433.53 419.65 2272.51 29.36 2012-08-29 08:48:32.000 242 33433.36 419.67 2272.54 29.36 2012-08-29 08:48:33.000 242 33433.48 419.65 2272.57 29.36 2012-08-29 08:48:34.000 242 33433.42 419.62 2272.50 29.36 2012-08-29 08:48:35.000 242 33433.38 419.72 2272.49 29.36 2012-08-29 08:48:36.000 242 33433.47 419.67 2272.49 29.36 2012-08-29 08:48:37.000 242 33433.47 419.68 2272.49 29.36 2012-08-29 08:48:38.000 242 33433.40 419.66 2272.49 29.36 2012-08-29 08:48:39.000 242 33433.35 419.73 2272.52 29.36 2012-08-29 08:48:40.000 242 33433.43 419.70 2272.51 29.36 2012-08-29 08:48:41.000 242 33433.36 419.72 2272.52 29.36 2012-08-29 08:48:42.000 242 33433.30 419.72 2272.48 29.36 2012-08-29 08:48:43.000 242 33433.37 419.71 2272.43 29.36 2012-08-29 08:48:43.000 242 33433.31 419.71 2272.47 29.36 2012-08-29 08:48:45.000 242 33433.35 419.77 2272.53 29.36 2012-08-29 08:48:46.000 242 33433.39 419.73 2272.49 29.36 2012-08-29 08:48:47.000 242 33433.30 419.74 2272.49 29.36 2012-08-29 08:48:48.000 242 33433.35 419.72 2272.48 29.36 2012-08-29 08:48:49.000 242 33433.29 419.71 2272.49 29.36 2012-08-29 08:48:50.000 242 33433.38 419.74 2272.52 29.36 2012-08-29 08:48:51.000 242 33433.32 419.70 2272.52 29.36 2012-08-29 08:48:52.000 242 33433.33 419.73 2272.53 29.36 2012-08-29 08:48:53.000 242 33433.38 419.69 2272.54 29.36 2012-08-29 08:48:54.000 242 33433.42 419.68 2272.45 29.36 2012-08-29 08:48:55.000 242 33433.36 419.66 2272.54 29.36 2012-08-29 08:48:56.000 242 33433.47 419.70 2272.57 29.36 2012-08-29 08:48:57.000 242 33433.45 419.64 2272.55 29.36 2012-08-29 08:48:58.000 242 33433.41 419.63 2272.52 29.36 2012-08-29 08:48:59.000 242 33433.40 419.68 2272.52 29.36 2012-08-29 08:49:00.000 242 33433.40 419.66 2272.50 29.36 2012-08-29 08:49:01.000 242 33433.47 419.60 2272.53 29.36 2012-08-29 08:49:02.000 242 33433.34 419.64 2272.54 29.36 2012-08-29 08:49:03.000 242 33433.40 419.62 2272.54 29.36 2012-08-29 08:49:04.000 242 33433.39 419.59 2272.45 29.36 2012-08-29 08:49:05.000 242 33433.35 419.61 2272.54 29.36 2012-08-29 08:49:06.000 242 33433.33 419.61 2272.55 29.36 2012-08-29 08:49:07.000 242 33433.32 419.61 2272.60 29.36 2012-08-29 08:49:08.000 242 33433.38 419.57 2272.55 29.36 2012-08-29 08:49:09.000 242 33433.44 419.61 2272.48 29.36 2012-08-29 08:49:10.000 242 33433.26 419.59 2272.55 29.36 2012-08-29 08:49:11.000 242 33433.40 419.58 2272.52 29.36 2012-08-29 08:49:12.000 242 33433.34 419.55 2272.52 29.36 2012-08-29 08:49:13.000 242 33433.37 419.57 2272.58 29.36 2012-08-29 08:49:14.000 242 33433.33 419.57 2272.52 29.36 2012-08-29 08:49:15.000 242 33433.29 419.52 2272.59 29.36 2012-08-29 08:49:16.000 242 33433.28 419.53 2272.54 29.36 2012-08-29 08:49:17.000 242 33433.23 419.55 2272.58 29.36 2012-08-29 08:49:18.000 242 33433.29 419.52 2272.55 29.36 2012-08-29 08:49:19.000 242 33433.31 419.56 2272.58 29.36 2012-08-29 08:49:20.000 242 33433.21 419.58 2272.54 29.36 2012-08-29 08:49:21.000 242 33433.20 419.54 2272.50 29.36 2012-08-29 08:49:22.000 242 33433.20 419.55 2272.54 29.36 2012-08-29 08:49:23.000 242 33433.22 419.55 2272.56 29.36 2012-08-29 08:49:24.000 242 33433.07 419.56 2272.59 29.36 2012-08-29 08:49:24.000 242 33433.06 419.54 2272.66 29.36 2012-08-29 08:49:26.000 242 33433.12 419.58 2272.65 29.36 2012-08-29 08:49:27.000 242 33432.97 419.52 2272.55 29.36 2012-08-29 08:49:28.000 242 33433.01 419.58 2272.60 29.36 2012-08-29 08:49:29.000 242 33433.03 419.56 2272.62 29.36 2012-08-29 08:49:30.000 242 33432.94 419.57 2272.64 29.36 2012-08-29 08:49:31.000 242 33432.99 419.56 2272.59 29.36 2012-08-29 08:49:32.000 242 33433.06 419.55 2272.68 29.36 2012-08-29 08:49:33.000 242 33432.89 419.63 2272.66 29.36 2012-08-29 08:49:34.000 242 33432.94 419.59 2272.65 29.36 2012-08-29 08:49:35.000 242 33432.88 419.57 2272.70 29.36 2012-08-29 08:49:36.000 242 33432.92 419.59 2272.69 29.36 2012-08-29 08:49:37.000 242 33432.88 419.59 2272.78 29.36 2012-08-29 08:49:37.000 242 33432.89 419.57 2272.80 29.36 2012-08-29 08:49:39.000 242 33432.85 419.58 2272.67 29.36 2012-08-29 08:49:40.000 242 33432.83 419.58 2272.71 29.36 2012-08-29 08:49:41.000 242 33432.83 419.56 2272.77 29.36 2012-08-29 08:49:42.000 242 33432.83 419.59 2272.74 29.36 2012-08-29 08:49:43.000 242 33432.73 419.59 2272.77 29.36 2012-08-29 08:49:44.000 242 33432.85 419.56 2272.72 29.36 2012-08-29 08:49:45.000 242 33432.86 419.52 2272.72 29.36 2012-08-29 08:49:46.000 242 33432.73 419.54 2272.74 29.36 2012-08-29 08:49:47.000 242 33432.88 419.52 2272.71 29.36 2012-08-29 08:49:48.000 242 33432.86 419.51 2272.81 29.36 2012-08-29 08:49:49.000 242 33432.87 419.49 2272.86 29.36 2012-08-29 08:49:50.000 242 33432.86 419.51 2272.77 29.36 2012-08-29 08:49:51.000 242 33432.85 419.53 2272.80 29.36 2012-08-29 08:49:52.000 242 33432.77 419.50 2272.84 29.36 2012-08-29 08:49:53.000 242 33432.86 419.51 2272.84 29.36 2012-08-29 08:49:54.000 242 33432.89 419.54 2272.86 29.36 2012-08-29 08:49:55.000 242 33432.89 419.45 2272.81 29.36 2012-08-29 08:49:56.000 242 33432.92 419.44 2272.81 29.36 2012-08-29 08:49:57.000 242 33432.95 419.46 2272.81 29.36 2012-08-29 08:49:58.000 242 33432.96 419.44 2272.82 29.36 2012-08-29 08:49:59.000 242 33433.02 419.40 2272.75 29.36 2012-08-29 08:50:00.000 242 33433.11 419.38 2272.77 29.36 2012-08-29 08:50:01.000 242 33432.98 419.41 2272.83 29.36 2012-08-29 08:50:02.000 242 33433.13 419.40 2272.74 29.36 2012-08-29 08:50:03.000 242 33433.17 419.38 2272.77 29.36 2012-08-29 08:50:04.000 242 33433.04 419.34 2272.77 29.36 2012-08-29 08:50:05.000 242 33433.22 419.30 2272.76 29.36 2012-08-29 08:50:06.000 242 33433.20 419.37 2272.68 29.36 2012-08-29 08:50:07.000 242 33433.14 419.35 2272.74 29.36 2012-08-29 08:50:08.000 242 33433.33 419.35 2272.66 29.36 2012-08-29 08:50:09.000 242 33433.35 419.30 2272.74 29.36 2012-08-29 08:50:10.000 242 33433.26 419.30 2272.70 29.36 2012-08-29 08:50:11.000 242 33433.36 419.28 2272.67 29.36 2012-08-29 08:50:12.000 242 33433.36 419.31 2272.61 29.36 2012-08-29 08:50:13.000 242 33433.44 419.26 2272.69 29.36 2012-08-29 08:50:14.000 242 33433.48 419.25 2272.55 29.36 2012-08-29 08:50:15.000 242 33433.50 419.28 2272.62 29.36 2012-08-29 08:50:16.000 242 33433.45 419.21 2272.63 29.36 2012-08-29 08:50:17.000 242 33433.56 419.24 2272.57 29.36 2012-08-29 08:50:18.000 242 33433.51 419.23 2272.63 29.36 2012-08-29 08:50:18.000 242 33433.66 419.20 2272.58 29.36 2012-08-29 08:50:20.000 242 33433.57 419.22 2272.62 29.36 2012-08-29 08:50:21.000 242 33433.68 419.15 2272.59 29.36 2012-08-29 08:50:22.000 242 33433.60 419.14 2272.66 29.36 2012-08-29 08:50:23.000 242 33433.62 419.21 2272.53 29.36 2012-08-29 08:50:24.000 242 33433.62 419.17 2272.52 29.36 2012-08-29 08:50:25.000 242 33433.71 419.15 2272.57 29.36 2012-08-29 08:50:26.000 242 33433.66 419.17 2272.50 29.36 2012-08-29 08:50:27.000 242 33433.63 419.19 2272.49 29.36 2012-08-29 08:50:28.000 242 33433.66 419.19 2272.52 29.36 2012-08-29 08:50:29.000 242 33433.65 419.19 2272.47 29.36 2012-08-29 08:50:30.000 242 33433.71 419.16 2272.45 29.36 2012-08-29 08:50:31.000 242 33433.73 419.18 2272.45 29.36 2012-08-29 08:50:31.000 242 33433.63 419.20 2272.50 29.36 2012-08-29 08:50:33.000 242 33433.66 419.13 2272.48 29.36 2012-08-29 08:50:34.000 242 33433.60 419.14 2272.44 29.36 2012-08-29 08:50:35.000 242 33433.60 419.17 2272.43 29.36 2012-08-29 08:50:36.000 242 33433.60 419.21 2272.40 29.36 2012-08-29 08:50:37.000 242 33433.55 419.19 2272.38 29.36 2012-08-29 08:50:38.000 242 33433.60 419.20 2272.38 29.36 2012-08-29 08:50:39.000 242 33433.49 419.21 2272.43 29.36 2012-08-29 08:50:40.000 242 33433.42 419.20 2272.42 29.36 2012-08-29 08:50:41.000 242 33433.48 419.21 2272.38 29.36 2012-08-29 08:50:42.000 242 33433.39 419.22 2272.52 29.36 2012-08-29 08:50:43.000 242 33433.37 419.20 2272.46 29.36 2012-08-29 08:50:44.000 242 33433.42 419.20 2272.39 29.36 2012-08-29 08:50:45.000 242 33433.43 419.17 2272.39 29.36 2012-08-29 08:50:46.000 242 33433.33 419.20 2272.43 29.36 2012-08-29 08:50:47.000 242 33433.35 419.21 2272.46 29.36 2012-08-29 08:50:48.000 242 33433.29 419.27 2272.39 29.36 2012-08-29 08:50:49.000 242 33433.26 419.25 2272.42 29.36 2012-08-29 08:50:50.000 242 33433.19 419.24 2272.43 29.36 2012-08-29 08:50:51.000 242 33433.22 419.29 2272.51 29.36 2012-08-29 08:50:52.000 242 33433.13 419.30 2272.42 29.36 2012-08-29 08:50:53.000 242 33433.06 419.30 2272.48 29.36 2012-08-29 08:50:54.000 242 33433.06 419.31 2272.55 29.36 2012-08-29 08:50:55.000 242 33433.04 419.27 2272.46 29.36 2012-08-29 08:50:56.000 242 33432.95 419.32 2272.52 29.36 2012-08-29 08:50:57.000 242 33433.07 419.35 2272.54 29.36 2012-08-29 08:50:58.000 242 33433.07 419.35 2272.51 29.36 2012-08-29 08:50:59.000 242 33432.96 419.37 2272.55 29.36 2012-08-29 08:51:00.000 242 33432.92 419.38 2272.59 29.36 2012-08-29 08:51:01.000 242 33432.92 419.40 2272.56 29.36 2012-08-29 08:51:02.000 242 33432.86 419.38 2272.62 29.36 2012-08-29 08:51:03.000 242 33432.88 419.33 2272.64 29.36 2012-08-29 08:51:04.000 242 33432.88 419.35 2272.57 29.36 2012-08-29 08:51:05.000 242 33432.92 419.39 2272.71 29.36 2012-08-29 08:51:06.000 242 33433.01 419.38 2272.66 29.36 2012-08-29 08:51:07.000 242 33432.97 419.37 2272.68 29.36 2012-08-29 08:51:08.000 242 33433.03 419.34 2272.68 29.36 2012-08-29 08:51:09.000 242 33432.96 419.33 2272.61 29.36 2012-08-29 08:51:10.000 242 33432.98 419.32 2272.57 29.36 2012-08-29 08:51:11.000 242 33432.95 419.33 2272.71 29.36 2012-08-29 08:51:12.000 242 33432.97 419.32 2272.73 29.36 2012-08-29 08:51:12.000 242 33432.89 419.30 2272.68 29.36 2012-08-29 08:51:14.000 242 33433.10 419.26 2272.74 29.36 2012-08-29 08:51:15.000 242 33432.93 419.24 2272.82 29.36 2012-08-29 08:51:16.000 242 33433.04 419.25 2272.78 29.36 2012-08-29 08:51:17.000 242 33433.04 419.29 2272.78 29.36 2012-08-29 08:51:18.000 242 33433.16 419.21 2272.73 29.36 2012-08-29 08:51:19.000 242 33433.13 419.22 2272.72 29.36 2012-08-29 08:51:20.000 242 33433.18 419.26 2272.79 29.36 2012-08-29 08:51:21.000 242 33433.22 419.21 2272.67 29.36 2012-08-29 08:51:22.000 242 33433.18 419.23 2272.72 29.36 2012-08-29 08:51:23.000 242 33433.27 419.21 2272.74 29.36 2012-08-29 08:51:24.000 242 33433.23 419.17 2272.77 29.36 2012-08-29 08:51:25.000 242 33433.18 419.18 2272.66 29.36 2012-08-29 08:51:25.000 242 33433.45 419.17 2272.68 29.36 2012-08-29 08:51:27.000 242 33433.32 419.13 2272.75 29.36 2012-08-29 08:51:28.000 242 33433.29 419.15 2272.67 29.36 2012-08-29 08:51:29.000 242 33433.41 419.17 2272.68 29.36 2012-08-29 08:51:30.000 242 33433.33 419.12 2272.67 29.36 2012-08-29 08:51:31.000 242 33433.32 419.15 2272.55 29.36 2012-08-29 08:51:32.000 242 33433.30 419.12 2272.61 29.36 2012-08-29 08:51:33.000 242 33433.36 419.12 2272.67 29.36 2012-08-29 08:51:34.000 242 33433.26 419.12 2272.67 29.36 2012-08-29 08:51:35.000 242 33433.32 419.13 2272.56 29.36 2012-08-29 08:51:36.000 242 33433.34 419.07 2272.61 29.36 2012-08-29 08:51:37.000 242 33433.32 419.16 2272.59 29.36 2012-08-29 08:51:38.000 242 33433.33 419.15 2272.64 29.36 2012-08-29 08:51:39.000 242 33433.30 419.09 2272.58 29.36 2012-08-29 08:51:40.000 242 33433.39 419.06 2272.58 29.36 2012-08-29 08:51:41.000 242 33433.30 419.10 2272.67 29.36 2012-08-29 08:51:42.000 242 33433.38 419.10 2272.54 29.36 2012-08-29 08:51:43.000 242 33433.33 419.10 2272.58 29.36 2012-08-29 08:51:44.000 242 33433.50 419.10 2272.66 29.36 2012-08-29 08:51:45.000 242 33433.37 419.06 2272.66 29.36 2012-08-29 08:51:46.000 242 33433.36 419.06 2272.57 29.36 2012-08-29 08:51:47.000 242 33433.47 419.05 2272.54 29.36 2012-08-29 08:51:48.000 242 33433.46 419.03 2272.54 29.36 2012-08-29 08:51:49.000 242 33433.38 419.01 2272.46 29.36 2012-08-29 08:51:50.000 242 33433.42 419.06 2272.52 29.36 2012-08-29 08:51:51.000 242 33433.47 419.01 2272.55 29.36 2012-08-29 08:51:52.000 242 33433.40 419.00 2272.57 29.36 2012-08-29 08:51:53.000 242 33433.53 418.99 2272.54 29.36 2012-08-29 08:51:54.000 242 33433.54 418.95 2272.52 29.36 2012-08-29 08:51:55.000 242 33433.48 418.96 2272.52 29.36 2012-08-29 08:51:56.000 242 33433.48 418.98 2272.54 29.36 2012-08-29 08:51:57.000 242 33433.50 418.98 2272.48 29.36 2012-08-29 08:51:58.000 242 33433.48 418.96 2272.46 29.36 2012-08-29 08:51:59.000 242 33433.58 418.97 2272.42 29.36 2012-08-29 08:52:00.000 242 33433.56 418.86 2272.44 29.36 2012-08-29 08:52:01.000 242 33433.57 418.88 2272.47 29.36 2012-08-29 08:52:02.000 242 33433.63 418.93 2272.49 29.36 2012-08-29 08:52:03.000 242 33433.66 418.86 2272.35 29.36 2012-08-29 08:52:04.000 242 33433.61 418.90 2272.40 29.36 2012-08-29 08:52:05.000 242 33433.67 418.86 2272.38 29.36 2012-08-29 08:52:06.000 242 33433.70 418.83 2272.38 29.36 2012-08-29 08:52:06.000 242 33433.65 418.82 2272.36 29.36 2012-08-29 08:52:08.000 242 33433.76 418.78 2272.38 29.36 2012-08-29 08:52:09.000 242 33433.75 418.78 2272.39 29.36 2012-08-29 08:52:10.000 242 33433.76 418.75 2272.34 29.36 2012-08-29 08:52:11.000 242 33433.82 418.72 2272.39 29.36 2012-08-29 08:52:12.000 242 33433.77 418.72 2272.45 29.36 2012-08-29 08:52:13.000 242 33433.82 418.72 2272.35 29.36 2012-08-29 08:52:14.000 242 33433.85 418.66 2272.35 29.36 2012-08-29 08:52:15.000 242 33433.88 418.63 2272.29 29.36 2012-08-29 08:52:16.000 242 33433.81 418.63 2272.34 29.36 2012-08-29 08:52:17.000 242 33433.89 418.64 2272.35 29.36 2012-08-29 08:52:18.000 242 33433.95 418.64 2272.31 29.36 2012-08-29 08:52:19.000 242 33433.88 418.60 2272.28 29.36 2012-08-29 08:52:19.000 242 33433.91 418.58 2272.27 29.36 2012-08-29 08:52:21.000 242 33433.90 418.58 2272.31 29.36 2012-08-29 08:52:22.000 242 33433.85 418.58 2272.18 29.36 2012-08-29 08:52:23.000 242 33433.93 418.56 2272.24 29.36 2012-08-29 08:52:24.000 242 33433.99 418.57 2272.24 29.36 2012-08-29 08:52:25.000 242 33433.86 418.53 2272.31 29.36 2012-08-29 08:52:26.000 242 33433.91 418.54 2272.29 29.36 2012-08-29 08:52:27.000 242 33433.90 418.53 2272.29 29.36 2012-08-29 08:52:28.000 242 33433.91 418.51 2272.18 29.36 2012-08-29 08:52:29.000 242 33433.94 418.54 2272.18 29.36 2012-08-29 08:52:30.000 242 33433.98 418.56 2272.21 29.36 2012-08-29 08:52:31.000 242 33433.89 418.51 2272.17 29.36 2012-08-29 08:52:32.000 242 33433.91 418.50 2272.18 29.36 2012-08-29 08:52:33.000 242 33433.91 418.54 2272.11 29.36 2012-08-29 08:52:34.000 242 33433.85 418.53 2272.05 29.36 2012-08-29 08:52:35.000 242 33433.91 418.55 2272.21 29.36 2012-08-29 08:52:36.000 242 33433.83 418.55 2272.12 29.36 2012-08-29 08:52:37.000 242 33433.87 418.52 2272.16 29.36 2012-08-29 08:52:38.000 242 33433.88 418.55 2272.17 29.36 2012-08-29 08:52:39.000 242 33433.96 418.54 2272.21 29.36 2012-08-29 08:52:40.000 242 33433.86 418.54 2272.18 29.36 2012-08-29 08:52:41.000 242 33433.88 418.51 2272.32 29.36 2012-08-29 08:52:42.000 242 33433.91 418.54 2272.16 29.36 2012-08-29 08:52:43.000 242 33433.96 418.54 2272.11 29.36 2012-08-29 08:52:44.000 242 33433.89 418.56 2272.27 29.36 2012-08-29 08:52:45.000 242 33433.94 418.52 2272.16 29.36 2012-08-29 08:52:46.000 242 33433.89 418.52 2272.18 29.36 2012-08-29 08:52:47.000 242 33433.96 418.52 2272.21 29.36 2012-08-29 08:52:48.000 242 33433.94 418.56 2272.26 29.36 2012-08-29 08:52:49.000 242 33433.93 418.54 2272.27 29.36 2012-08-29 08:52:50.000 242 33433.97 418.53 2272.20 29.36 2012-08-29 08:52:51.000 242 33434.05 418.55 2272.20 29.36 2012-08-29 08:52:52.000 242 33434.07 418.54 2272.16 29.36 2012-08-29 08:52:53.000 242 33434.01 418.57 2272.28 29.36 2012-08-29 08:52:54.000 242 33434.13 418.58 2272.21 29.36 2012-08-29 08:52:55.000 242 33434.00 418.53 2272.16 29.36 2012-08-29 08:52:56.000 242 33434.13 418.57 2272.17 29.36 2012-08-29 08:52:57.000 242 33434.19 418.53 2272.18 29.36 2012-08-29 08:52:58.000 242 33434.19 418.50 2272.14 29.36 2012-08-29 08:52:59.000 242 33434.19 418.46 2272.29 29.36 2012-08-29 08:53:00.000 242 33434.26 418.48 2272.23 29.36 2012-08-29 08:53:00.000 242 33434.35 418.56 2272.16 29.36 2012-08-29 08:53:02.000 242 33434.29 418.50 2272.24 29.36 2012-08-29 08:53:03.000 242 33434.21 418.52 2272.19 29.36 2012-08-29 08:53:04.000 242 33434.28 418.50 2272.17 29.36 2012-08-29 08:53:05.000 242 33434.39 418.45 2272.19 29.36 2012-08-29 08:53:06.000 242 33434.43 418.44 2272.01 29.36 2012-08-29 08:53:07.000 242 33434.53 418.52 2272.06 29.36 2012-08-29 08:53:08.000 242 33434.54 418.49 2272.06 29.36 2012-08-29 08:53:09.000 242 33434.68 418.48 2272.09 29.36 2012-08-29 08:53:10.000 242 33434.59 418.45 2272.08 29.36 2012-08-29 08:53:11.000 242 33434.66 418.39 2272.08 29.36 2012-08-29 08:53:12.000 242 33434.73 418.39 2272.08 29.36 2012-08-29 08:53:13.000 242 33434.68 418.40 2271.93 29.36 2012-08-29 08:53:13.000 242 33434.84 418.36 2271.98 29.36 2012-08-29 08:53:15.000 242 33434.81 418.33 2271.98 29.36 2012-08-29 08:53:16.000 242 33434.85 418.32 2272.01 29.36 2012-08-29 08:53:17.000 242 33434.86 418.34 2271.92 29.36 2012-08-29 08:53:18.000 242 33434.86 418.37 2271.92 29.36 2012-08-29 08:53:19.000 242 33434.99 418.37 2271.89 29.36 2012-08-29 08:53:20.000 242 33434.98 418.26 2271.82 29.36 2012-08-29 08:53:21.000 242 33435.06 418.33 2271.80 29.36 2012-08-29 08:53:22.000 242 33435.06 418.27 2271.84 29.36 2012-08-29 08:53:23.000 242 33435.06 418.23 2271.82 29.36 2012-08-29 08:53:24.000 242 33435.08 418.21 2271.83 29.36 2012-08-29 08:53:25.000 242 33435.15 418.23 2271.76 29.36 2012-08-29 08:53:26.000 242 33435.15 418.25 2271.74 29.36 2012-08-29 08:53:27.000 242 33435.24 418.21 2271.74 29.36 2012-08-29 08:53:28.000 242 33435.24 418.19 2271.68 29.36 2012-08-29 08:53:29.000 242 33435.24 418.19 2271.68 29.36 2012-08-29 08:53:30.000 242 33435.27 418.17 2271.73 29.36 2012-08-29 08:53:31.000 242 33435.22 418.17 2271.68 29.36 2012-08-29 08:53:32.000 242 33435.31 418.19 2271.70 29.36 2012-08-29 08:53:33.000 242 33435.36 418.18 2271.60 29.36 2012-08-29 08:53:34.000 242 33435.24 418.18 2271.59 29.36 2012-08-29 08:53:35.000 242 33435.30 418.16 2271.61 29.36 2012-08-29 08:53:36.000 242 33435.31 418.19 2271.61 29.36 2012-08-29 08:53:37.000 242 33435.20 418.14 2271.58 29.36 2012-08-29 08:53:38.000 242 33435.41 418.17 2271.47 29.36 2012-08-29 08:53:39.000 242 33435.34 418.18 2271.56 29.36 2012-08-29 08:53:40.000 242 33435.29 418.17 2271.55 29.36 2012-08-29 08:53:41.000 242 33435.34 418.19 2271.47 29.36 2012-08-29 08:53:42.000 242 33435.28 418.20 2271.47 29.36 2012-08-29 08:53:43.000 242 33435.23 418.14 2271.56 29.36 2012-08-29 08:53:44.000 242 33435.28 418.23 2271.45 29.36 2012-08-29 08:53:45.000 242 33435.15 418.17 2271.40 29.36 2012-08-29 08:53:46.000 242 33435.21 418.19 2271.49 29.36 2012-08-29 08:53:47.000 242 33435.21 418.24 2271.51 29.36 2012-08-29 08:53:48.000 242 33435.19 418.20 2271.41 29.36 2012-08-29 08:53:49.000 242 33435.22 418.22 2271.45 29.36 2012-08-29 08:53:50.000 242 33435.30 418.23 2271.52 29.36 2012-08-29 08:53:51.000 242 33435.18 418.26 2271.49 29.36 2012-08-29 08:53:52.000 242 33435.06 418.24 2271.50 29.36 2012-08-29 08:53:53.000 242 33435.18 418.27 2271.47 29.36 2012-08-29 08:53:54.000 242 33435.19 418.28 2271.53 29.36 2012-08-29 08:53:54.000 242 33435.17 418.28 2271.46 29.36 2012-08-29 08:53:56.000 242 33435.08 418.29 2271.51 29.36 2012-08-29 08:53:57.000 242 33435.07 418.32 2271.50 29.36 2012-08-29 08:53:58.000 242 33435.00 418.32 2271.55 29.36 2012-08-29 08:53:59.000 242 33435.06 418.31 2271.50 29.36 2012-08-29 08:54:00.000 242 33435.04 418.31 2271.53 29.36 2012-08-29 08:54:01.000 242 33434.90 418.36 2271.58 29.36 2012-08-29 08:54:02.000 242 33435.12 418.27 2271.51 29.36 2012-08-29 08:54:03.000 242 33435.05 418.25 2271.61 29.36 2012-08-29 08:54:04.000 242 33435.05 418.31 2271.66 29.36 2012-08-29 08:54:05.000 242 33434.98 418.30 2271.67 29.36 2012-08-29 08:54:06.000 242 33435.03 418.30 2271.64 29.36 2012-08-29 08:54:07.000 242 33435.07 418.29 2271.55 29.36 2012-08-29 08:54:07.000 242 33435.02 418.27 2271.68 29.36 2012-08-29 08:54:09.000 242 33435.10 418.28 2271.62 29.36 2012-08-29 08:54:10.000 242 33435.11 418.30 2271.70 29.36 2012-08-29 08:54:11.000 242 33435.13 418.27 2271.63 29.36 2012-08-29 08:54:12.000 242 33435.17 418.26 2271.55 29.36 2012-08-29 08:54:13.000 242 33435.18 418.29 2271.59 29.36 2012-08-29 08:54:14.000 242 33435.11 418.23 2271.59 29.36 2012-08-29 08:54:15.000 242 33435.11 418.26 2271.70 29.36 2012-08-29 08:54:16.000 242 33435.24 418.23 2271.65 29.36 2012-08-29 08:54:17.000 242 33435.21 418.24 2271.64 29.36 2012-08-29 08:54:18.000 242 33435.27 418.24 2271.59 29.36 2012-08-29 08:54:19.000 242 33435.27 418.20 2271.62 29.36 2012-08-29 08:54:20.000 242 33435.23 418.23 2271.63 29.36 2012-08-29 08:54:21.000 242 33435.25 418.13 2271.60 29.36 2012-08-29 08:54:22.000 242 33435.28 418.23 2271.62 29.36 2012-08-29 08:54:23.000 242 33435.30 418.22 2271.62 29.36 2012-08-29 08:54:24.000 242 33435.34 418.17 2271.58 29.36 2012-08-29 08:54:25.000 242 33435.31 418.17 2271.67 29.36 2012-08-29 08:54:26.000 242 33435.42 418.16 2271.55 29.36 2012-08-29 08:54:27.000 242 33435.31 418.12 2271.60 29.36 2012-08-29 08:54:28.000 242 33435.39 418.17 2271.52 29.36 2012-08-29 08:54:29.000 242 33435.42 418.12 2271.55 29.36 2012-08-29 08:54:30.000 242 33435.46 418.08 2271.59 29.36 2012-08-29 08:54:31.000 242 33435.43 418.09 2271.51 29.36 2012-08-29 08:54:32.000 242 33435.38 418.10 2271.52 29.36 2012-08-29 08:54:33.000 242 33435.46 418.10 2271.55 29.36 2012-08-29 08:54:34.000 242 33435.48 418.04 2271.46 29.36 2012-08-29 08:54:35.000 242 33435.39 418.05 2271.50 29.36 2012-08-29 08:54:36.000 242 33435.42 418.02 2271.53 29.36 2012-08-29 08:54:37.000 242 33435.40 418.07 2271.59 29.36 2012-08-29 08:54:38.000 242 33435.43 418.02 2271.51 29.36 2012-08-29 08:54:39.000 242 33435.44 418.00 2271.61 29.36 2012-08-29 08:54:40.000 242 33435.46 417.98 2271.64 29.36 2012-08-29 08:54:41.000 242 33435.43 417.99 2271.58 29.36 2012-08-29 08:54:42.000 242 33435.47 417.99 2271.51 29.36 2012-08-29 08:54:43.000 242 33435.42 418.01 2271.47 29.36 2012-08-29 08:54:44.000 242 33435.43 418.00 2271.46 29.36 2012-08-29 08:54:45.000 242 33435.47 417.98 2271.58 29.36 2012-08-29 08:54:46.000 242 33435.39 417.93 2271.57 29.36 2012-08-29 08:54:47.000 242 33435.42 417.93 2271.56 29.36 2012-08-29 08:54:48.000 242 33435.52 418.01 2271.43 29.36 2012-08-29 08:54:48.000 242 33435.52 417.96 2271.52 29.36 2012-08-29 08:54:50.000 242 33435.47 417.99 2271.54 29.36 2012-08-29 08:54:51.000 242 33435.61 417.99 2271.49 29.36 2012-08-29 08:54:52.000 242 33435.46 417.96 2271.53 29.36 2012-08-29 08:54:53.000 242 33435.53 417.95 2271.59 29.36 2012-08-29 08:54:54.000 242 33435.59 417.92 2271.47 29.36 2012-08-29 08:54:55.000 242 33435.58 417.95 2271.58 29.36 2012-08-29 08:54:56.000 242 33435.66 417.92 2271.43 29.36 2012-08-29 08:54:57.000 242 33435.62 417.92 2271.52 29.36 2012-08-29 08:54:58.000 242 33435.64 417.92 2271.49 29.36 2012-08-29 08:54:59.000 242 33435.67 417.91 2271.50 29.36 2012-08-29 08:55:00.000 242 33435.72 417.85 2271.37 29.36 2012-08-29 08:55:01.000 242 33435.67 417.89 2271.45 29.36 2012-08-29 08:55:01.000 242 33435.73 417.88 2271.45 29.36 2012-08-29 08:55:03.000 242 33435.65 417.84 2271.50 29.36 2012-08-29 08:55:04.000 242 33435.74 417.86 2271.40 29.36 2012-08-29 08:55:05.000 242 33435.64 417.85 2271.39 29.36 2012-08-29 08:55:06.000 242 33435.72 417.86 2271.49 29.36 2012-08-29 08:55:07.000 242 33435.72 417.87 2271.42 29.36 2012-08-29 08:55:08.000 242 33435.80 417.86 2271.45 29.36 2012-08-29 08:55:09.000 242 33435.77 417.85 2271.51 29.36 2012-08-29 08:55:10.000 242 33435.75 417.85 2271.37 29.36 2012-08-29 08:55:11.000 242 33435.71 417.83 2271.45 29.36 2012-08-29 08:55:12.000 242 33435.79 417.85 2271.49 29.36 2012-08-29 08:55:13.000 242 33435.69 417.81 2271.45 29.36 2012-08-29 08:55:14.000 242 33435.77 417.82 2271.40 29.36 2012-08-29 08:55:15.000 242 33435.74 417.82 2271.45 29.36 2012-08-29 08:55:16.000 242 33435.81 417.81 2271.49 29.36 2012-08-29 08:55:17.000 242 33435.72 417.80 2271.43 29.36 2012-08-29 08:55:18.000 242 33435.87 417.79 2271.49 29.36 2012-08-29 08:55:19.000 242 33435.86 417.84 2271.37 29.36 2012-08-29 08:55:20.000 242 33435.87 417.83 2271.47 29.36 2012-08-29 08:55:21.000 242 33435.74 417.80 2271.47 29.36 2012-08-29 08:55:22.000 242 33435.81 417.79 2271.48 29.36 2012-08-29 08:55:23.000 242 33435.78 417.77 2271.37 29.36 2012-08-29 08:55:24.000 242 33435.80 417.76 2271.43 29.36 2012-08-29 08:55:25.000 242 33435.79 417.77 2271.42 29.36 2012-08-29 08:55:26.000 242 33435.74 417.75 2271.34 29.36 2012-08-29 08:55:27.000 242 33435.94 417.73 2271.41 29.36 2012-08-29 08:55:28.000 242 33435.85 417.73 2271.41 29.36 2012-08-29 08:55:29.000 242 33435.88 417.73 2271.39 29.36 2012-08-29 08:55:30.000 242 33435.90 417.69 2271.43 29.36 2012-08-29 08:55:31.000 242 33435.90 417.67 2271.35 29.36 2012-08-29 08:55:32.000 242 33435.85 417.68 2271.46 29.36 2012-08-29 08:55:33.000 242 33435.89 417.63 2271.39 29.36 2012-08-29 08:55:34.000 242 33435.94 417.65 2271.44 29.36 2012-08-29 08:55:35.000 242 33435.94 417.62 2271.37 29.36 2012-08-29 08:55:36.000 242 33435.91 417.63 2271.36 29.36 2012-08-29 08:55:37.000 242 33435.97 417.67 2271.34 29.36 2012-08-29 08:55:38.000 242 33435.99 417.65 2271.27 29.36 2012-08-29 08:55:39.000 242 33435.98 417.65 2271.35 29.36 2012-08-29 08:55:40.000 242 33436.08 417.58 2271.39 29.36 2012-08-29 08:55:41.000 242 33436.15 417.63 2271.33 29.36 2012-08-29 08:55:42.000 242 33436.01 417.60 2271.34 29.36 2012-08-29 08:55:42.000 242 33436.10 417.57 2271.36 29.36 2012-08-29 08:55:44.000 242 33436.02 417.57 2271.34 29.36 2012-08-29 08:55:45.000 242 33436.06 417.58 2271.39 29.36 2012-08-29 08:55:46.000 242 33436.13 417.55 2271.32 29.36 2012-08-29 08:55:47.000 242 33436.04 417.53 2271.36 29.36 2012-08-29 08:55:48.000 242 33436.11 417.54 2271.26 29.36 2012-08-29 08:55:49.000 242 33436.11 417.59 2271.28 29.36 2012-08-29 08:55:50.000 242 33436.18 417.51 2271.36 29.36 2012-08-29 08:55:51.000 242 33436.08 417.54 2271.30 29.36 2012-08-29 08:55:52.000 242 33436.19 417.55 2271.22 29.36 2012-08-29 08:55:53.000 242 33436.15 417.54 2271.16 29.36 2012-08-29 08:55:54.000 242 33436.04 417.54 2271.31 29.36 2012-08-29 08:55:55.000 242 33436.15 417.50 2271.29 29.36 2012-08-29 08:55:55.000 242 33436.15 417.49 2271.23 29.36 2012-08-29 08:55:57.000 242 33435.99 417.46 2271.27 29.36 2012-08-29 08:55:58.000 242 33436.06 417.48 2271.22 29.35 2012-08-29 08:55:59.000 242 33436.04 417.47 2271.26 29.35 2012-08-29 08:56:00.000 242 33436.06 417.50 2271.20 29.36 2012-08-29 08:56:01.000 242 33436.11 417.49 2271.23 29.35 2012-08-29 08:56:02.000 242 33436.15 417.48 2271.28 29.36 2012-08-29 08:56:03.000 242 33436.02 417.47 2271.42 29.36 2012-08-29 08:56:04.000 242 33435.97 417.46 2271.33 29.35 2012-08-29 08:56:05.000 242 33436.01 417.43 2271.33 29.35 2012-08-29 08:56:06.000 242 33435.93 417.48 2271.24 29.35 2012-08-29 08:56:07.000 242 33435.97 417.46 2271.29 29.36 2012-08-29 08:56:08.000 242 33435.97 417.46 2271.19 29.36 2012-08-29 08:56:09.000 242 33435.92 417.51 2271.23 29.36 2012-08-29 08:56:10.000 242 33435.98 417.47 2271.25 29.36 2012-08-29 08:56:11.000 242 33435.89 417.50 2271.28 29.36 2012-08-29 08:56:12.000 242 33435.92 417.48 2271.24 29.36 2012-08-29 08:56:13.000 242 33435.94 417.49 2271.27 29.36 2012-08-29 08:56:14.000 242 33435.90 417.48 2271.18 29.36 2012-08-29 08:56:15.000 242 33435.89 417.47 2271.28 29.36 2012-08-29 08:56:16.000 242 33435.80 417.51 2271.29 29.36 2012-08-29 08:56:17.000 242 33435.88 417.51 2271.30 29.35 2012-08-29 08:56:18.000 242 33435.76 417.49 2271.33 29.36 2012-08-29 08:56:19.000 242 33435.86 417.44 2271.27 29.36 2012-08-29 08:56:20.000 242 33435.77 417.47 2271.33 29.35 2012-08-29 08:56:21.000 242 33435.92 417.39 2271.35 29.36 2012-08-29 08:56:22.000 242 33435.89 417.46 2271.31 29.36 2012-08-29 08:56:23.000 242 33435.89 417.46 2271.31 29.36 2012-08-29 08:56:24.000 242 33435.89 417.43 2271.28 29.36 2012-08-29 08:56:25.000 242 33435.96 417.45 2271.34 29.36 2012-08-29 08:56:26.000 242 33435.90 417.44 2271.26 29.36 2012-08-29 08:56:27.000 242 33435.87 417.40 2271.43 29.35 2012-08-29 08:56:28.000 242 33435.86 417.41 2271.45 29.36 2012-08-29 08:56:29.000 242 33435.87 417.38 2271.40 29.36 2012-08-29 08:56:30.000 242 33435.79 417.38 2271.37 29.36 2012-08-29 08:56:31.000 242 33435.90 417.38 2271.40 29.35 2012-08-29 08:56:32.000 242 33435.86 417.41 2271.39 29.36 2012-08-29 08:56:33.000 242 33435.94 417.39 2271.33 29.36 2012-08-29 08:56:34.000 242 33435.71 417.37 2271.43 29.36 2012-08-29 08:56:35.000 242 33435.83 417.36 2271.37 29.35 2012-08-29 08:56:36.000 242 33435.85 417.36 2271.42 29.36 2012-08-29 08:56:36.000 242 33435.88 417.34 2271.37 29.35 2012-08-29 08:56:38.000 242 33435.83 417.33 2271.40 29.35 2012-08-29 08:56:39.000 242 33435.86 417.35 2271.42 29.36 2012-08-29 08:56:40.000 242 33435.87 417.36 2271.40 29.35 2012-08-29 08:56:41.000 242 33435.83 417.32 2271.36 29.35 2012-08-29 08:56:42.000 242 33435.71 417.27 2271.34 29.35 2012-08-29 08:56:43.000 242 33435.71 417.33 2271.40 29.35 2012-08-29 08:56:44.000 242 33435.66 417.35 2271.39 29.35 2012-08-29 08:56:45.000 242 33435.80 417.36 2271.43 29.36 2012-08-29 08:56:46.000 242 33435.69 417.30 2271.43 29.36 2012-08-29 08:56:47.000 242 33435.73 417.32 2271.41 29.36 2012-08-29 08:56:48.000 242 33435.64 417.33 2271.40 29.36 2012-08-29 08:56:49.000 242 33435.70 417.37 2271.43 29.36 2012-08-29 08:56:49.000 242 33435.60 417.32 2271.44 29.35 2012-08-29 08:56:51.000 242 33435.64 417.29 2271.43 29.36 2012-08-29 08:56:52.000 242 33435.54 417.37 2271.44 29.35 2012-08-29 08:56:53.000 242 33435.56 417.35 2271.45 29.36 2012-08-29 08:56:54.000 242 33435.55 417.30 2271.40 29.36 2012-08-29 08:56:55.000 242 33435.53 417.38 2271.51 29.36 2012-08-29 08:56:56.000 242 33435.56 417.36 2271.45 29.36 2012-08-29 08:56:57.000 242 33435.35 417.38 2271.44 29.36 2012-08-29 08:56:58.000 242 33435.46 417.32 2271.56 29.36 2012-08-29 08:56:59.000 242 33435.41 417.33 2271.50 29.36 2012-08-29 08:57:00.000 242 33435.39 417.31 2271.52 29.36 2012-08-29 08:57:01.000 242 33435.40 417.31 2271.49 29.35 2012-08-29 08:57:02.000 242 33435.42 417.32 2271.49 29.36 2012-08-29 08:57:03.000 242 33435.43 417.36 2271.46 29.36 2012-08-29 08:57:04.000 242 33435.44 417.41 2271.54 29.36 2012-08-29 08:57:05.000 242 33435.43 417.39 2271.53 29.36 2012-08-29 08:57:06.000 242 33435.36 417.35 2271.53 29.36 2012-08-29 08:57:07.000 242 33435.42 417.36 2271.49 29.36 2012-08-29 08:57:08.000 242 33435.35 417.33 2271.57 29.36 2012-08-29 08:57:09.000 242 33435.31 417.35 2271.61 29.36 2012-08-29 08:57:10.000 242 33435.29 417.29 2271.59 29.36 2012-08-29 08:57:11.000 242 33435.25 417.32 2271.64 29.36 2012-08-29 08:57:12.000 242 33435.37 417.33 2271.58 29.36 2012-08-29 08:57:13.000 242 33435.40 417.30 2271.64 29.36 2012-08-29 08:57:14.000 242 33435.33 417.31 2271.61 29.36 2012-08-29 08:57:15.000 242 33435.39 417.26 2271.64 29.36 2012-08-29 08:57:16.000 242 33435.35 417.32 2271.63 29.36 2012-08-29 08:57:17.000 242 33435.33 417.28 2271.57 29.36 2012-08-29 08:57:18.000 242 33435.36 417.29 2271.66 29.36 2012-08-29 08:57:19.000 242 33435.32 417.24 2271.62 29.36 2012-08-29 08:57:20.000 242 33435.35 417.27 2271.61 29.36 2012-08-29 08:57:21.000 242 33435.36 417.24 2271.57 29.36 2012-08-29 08:57:22.000 242 33435.30 417.21 2271.62 29.36 2012-08-29 08:57:23.000 242 33435.32 417.21 2271.54 29.36 2012-08-29 08:57:24.000 242 33435.34 417.25 2271.65 29.36 2012-08-29 08:57:25.000 242 33435.31 417.21 2271.69 29.36 2012-08-29 08:57:26.000 242 33435.34 417.24 2271.67 29.36 2012-08-29 08:57:27.000 242 33435.21 417.18 2271.68 29.36 2012-08-29 08:57:28.000 242 33435.22 417.13 2271.64 29.36 2012-08-29 08:57:29.000 242 33435.32 417.11 2271.66 29.36 2012-08-29 08:57:30.000 242 33435.25 417.13 2271.69 29.36 2012-08-29 08:57:30.000 242 33435.25 417.13 2271.68 29.36 2012-08-29 08:57:32.000 242 33435.21 417.14 2271.58 29.36 2012-08-29 08:57:33.000 242 33435.30 417.15 2271.62 29.36 2012-08-29 08:57:34.000 242 33435.24 417.11 2271.72 29.36 2012-08-29 08:57:35.000 242 33435.25 417.13 2271.72 29.36 2012-08-29 08:57:36.000 242 33435.23 417.15 2271.73 29.36 2012-08-29 08:57:37.000 242 33435.11 417.16 2271.67 29.36 2012-08-29 08:57:38.000 242 33435.09 417.12 2271.64 29.36 2012-08-29 08:57:39.000 242 33435.11 417.12 2271.71 29.36 2012-08-29 08:57:40.000 242 33435.00 417.17 2271.70 29.36 2012-08-29 08:57:41.000 242 33435.06 417.17 2271.72 29.36 2012-08-29 08:57:42.000 242 33435.07 417.10 2271.71 29.36 2012-08-29 08:57:43.000 242 33435.07 417.13 2271.71 29.36 2012-08-29 08:57:43.000 242 33435.03 417.16 2271.70 29.36 2012-08-29 08:57:45.000 242 33435.03 417.10 2271.73 29.36 2012-08-29 08:57:46.000 242 33435.02 417.20 2271.77 29.36 2012-08-29 08:57:47.000 242 33435.03 417.16 2271.76 29.36 2012-08-29 08:57:48.000 242 33435.09 417.14 2271.64 29.36 2012-08-29 08:57:49.000 242 33434.95 417.13 2271.73 29.36 2012-08-29 08:57:50.000 242 33435.05 417.15 2271.82 29.36 2012-08-29 08:57:51.000 242 33434.88 417.14 2271.82 29.36 2012-08-29 08:57:52.000 242 33434.96 417.15 2271.71 29.36 2012-08-29 08:57:53.000 242 33434.96 417.12 2271.70 29.36 2012-08-29 08:57:54.000 242 33435.00 417.18 2271.77 29.35 2012-08-29 08:57:55.000 242 33434.96 417.12 2271.89 29.36 2012-08-29 08:57:56.000 242 33434.99 417.15 2271.82 29.36 2012-08-29 08:57:57.000 242 33434.94 417.14 2271.81 29.36 2012-08-29 08:57:58.000 242 33434.93 417.15 2271.86 29.36 2012-08-29 08:57:59.000 242 33434.99 417.13 2271.89 29.36 2012-08-29 08:58:00.000 242 33435.01 417.15 2271.88 29.35 2012-08-29 08:58:01.000 242 33435.07 417.11 2271.80 29.35 2012-08-29 08:58:02.000 242 33435.11 417.11 2271.78 29.35 2012-08-29 08:58:03.000 242 33435.09 417.12 2271.90 29.36 2012-08-29 08:58:04.000 242 33435.05 417.13 2271.87 29.36 2012-08-29 08:58:05.000 242 33435.08 417.11 2271.94 29.35 2012-08-29 08:58:06.000 242 33435.09 417.10 2271.85 29.35 2012-08-29 08:58:07.000 242 33435.08 417.01 2271.85 29.35 2012-08-29 08:58:08.000 242 33435.31 417.03 2271.86 29.35 2012-08-29 08:58:09.000 242 33435.21 417.00 2271.89 29.35 2012-08-29 08:58:10.000 242 33435.11 416.96 2271.96 29.35 2012-08-29 08:58:11.000 242 33435.15 416.98 2271.86 29.35 2012-08-29 08:58:12.000 242 33435.29 416.99 2271.94 29.36 2012-08-29 08:58:13.000 242 33435.18 416.94 2271.90 29.35 2012-08-29 08:58:14.000 242 33435.27 416.99 2271.89 29.36 2012-08-29 08:58:15.000 242 33435.30 416.94 2271.88 29.35 2012-08-29 08:58:16.000 242 33435.29 416.92 2271.80 29.35 2012-08-29 08:58:17.000 242 33435.28 416.91 2271.79 29.35 2012-08-29 08:58:18.000 242 33435.33 416.95 2271.77 29.36 2012-08-29 08:58:19.000 242 33435.36 416.90 2271.80 29.35 2012-08-29 08:58:20.000 242 33435.36 416.85 2271.88 29.35 2012-08-29 08:58:21.000 242 33435.34 416.87 2271.84 29.35 2012-08-29 08:58:22.000 242 33435.31 416.86 2271.77 29.35 2012-08-29 08:58:23.000 242 33435.28 416.85 2271.76 29.35 2012-08-29 08:58:24.000 242 33435.36 416.88 2271.82 29.35 2012-08-29 08:58:24.000 242 33435.25 416.83 2271.76 29.35 2012-08-29 08:58:26.000 242 33435.22 416.84 2271.78 29.35 2012-08-29 08:58:27.000 242 33435.32 416.84 2271.73 29.35 2012-08-29 08:58:28.000 242 33435.32 416.86 2271.74 29.36 2012-08-29 08:58:29.000 242 33435.27 416.84 2271.77 29.36 2012-08-29 08:58:30.000 242 33435.24 416.87 2271.73 29.35 2012-08-29 08:58:31.000 242 33435.27 416.89 2271.71 29.35 2012-08-29 08:58:32.000 242 33435.22 416.82 2271.89 29.35 2012-08-29 08:58:33.000 242 33435.26 416.90 2271.75 29.35 2012-08-29 08:58:34.000 242 33435.22 416.86 2271.76 29.35 2012-08-29 08:58:35.000 242 33435.19 416.85 2271.76 29.35 2012-08-29 08:58:36.000 242 33435.22 416.85 2271.77 29.35 2012-08-29 08:58:37.000 242 33435.19 416.86 2271.74 29.35 2012-08-29 08:58:37.000 242 33435.33 416.87 2271.70 29.35 2012-08-29 08:58:39.000 242 33435.24 416.85 2271.71 29.35 2012-08-29 08:58:40.000 242 33435.23 416.83 2271.77 29.35 2012-08-29 08:58:41.000 242 33435.23 416.85 2271.79 29.35 2012-08-29 08:58:42.000 242 33435.21 416.84 2271.79 29.35 2012-08-29 08:58:43.000 242 33435.26 416.82 2271.88 29.35 2012-08-29 08:58:44.000 242 33435.28 416.81 2271.82 29.35 2012-08-29 08:58:45.000 242 33435.21 416.82 2271.79 29.35 2012-08-29 08:58:46.000 242 33435.21 416.83 2271.69 29.35 2012-08-29 08:58:47.000 242 33435.24 416.83 2271.68 29.35 2012-08-29 08:58:48.000 242 33435.30 416.79 2271.73 29.35 2012-08-29 08:58:49.000 242 33435.32 416.84 2271.77 29.35 2012-08-29 08:58:50.000 242 33435.30 416.80 2271.71 29.35 2012-08-29 08:58:51.000 242 33435.21 416.82 2271.76 29.35 2012-08-29 08:58:52.000 242 33435.22 416.77 2271.72 29.35 2012-08-29 08:58:53.000 242 33435.21 416.76 2271.68 29.35 2012-08-29 08:58:54.000 242 33435.36 416.79 2271.71 29.35 2012-08-29 08:58:55.000 242 33435.30 416.78 2271.84 29.35 2012-08-29 08:58:56.000 242 33435.28 416.74 2271.76 29.35 2012-08-29 08:58:57.000 242 33435.31 416.76 2271.73 29.35 2012-08-29 08:58:58.000 242 33435.32 416.76 2271.74 29.35 2012-08-29 08:58:59.000 242 33435.33 416.73 2271.67 29.35 2012-08-29 08:59:00.000 242 33435.30 416.74 2271.83 29.35 2012-08-29 08:59:01.000 242 33435.30 416.71 2271.77 29.35 2012-08-29 08:59:02.000 242 33435.30 416.76 2271.78 29.35 2012-08-29 08:59:03.000 242 33435.37 416.73 2271.74 29.35 2012-08-29 08:59:04.000 242 33435.21 416.71 2271.74 29.35 2012-08-29 08:59:05.000 242 33435.25 416.68 2271.80 29.35 2012-08-29 08:59:06.000 242 33435.18 416.72 2271.78 29.35 2012-08-29 08:59:07.000 242 33435.34 416.73 2271.83 29.35 2012-08-29 08:59:08.000 242 33435.29 416.71 2271.74 29.35 2012-08-29 08:59:09.000 242 33435.37 416.70 2271.71 29.35 2012-08-29 08:59:10.000 242 33435.30 416.71 2271.73 29.35 2012-08-29 08:59:11.000 242 33435.29 416.71 2271.73 29.35 2012-08-29 08:59:12.000 242 33435.30 416.72 2271.75 29.35 2012-08-29 08:59:13.000 242 33435.27 416.74 2271.78 29.35 2012-08-29 08:59:14.000 242 33435.28 416.69 2271.79 29.35 2012-08-29 08:59:15.000 242 33435.28 416.72 2271.70 29.35 2012-08-29 08:59:16.000 242 33435.36 416.69 2271.69 29.35 2012-08-29 08:59:17.000 242 33435.36 416.72 2271.68 29.35 2012-08-29 08:59:18.000 242 33435.33 416.69 2271.74 29.35 2012-08-29 08:59:18.000 242 33435.33 416.68 2271.75 29.35 2012-08-29 08:59:20.000 242 33435.37 416.70 2271.78 29.35 2012-08-29 08:59:21.000 242 33435.31 416.73 2271.74 29.35 2012-08-29 08:59:22.000 242 33435.36 416.68 2271.80 29.35 2012-08-29 08:59:23.000 242 33435.36 416.68 2271.75 29.35 2012-08-29 08:59:24.000 242 33435.38 416.68 2271.68 29.35 2012-08-29 08:59:25.000 242 33435.47 416.70 2271.76 29.35 2012-08-29 08:59:26.000 242 33435.44 416.65 2271.76 29.35 2012-08-29 08:59:27.000 242 33435.41 416.68 2271.77 29.35 2012-08-29 08:59:28.000 242 33435.56 416.71 2271.76 29.35 2012-08-29 08:59:29.000 242 33435.49 416.73 2271.72 29.35 2012-08-29 08:59:30.000 242 33435.58 416.65 2271.73 29.35 2012-08-29 08:59:31.000 242 33435.59 416.66 2271.74 29.35 2012-08-29 08:59:31.000 242 33435.54 416.62 2271.71 29.35 2012-08-29 08:59:33.000 242 33435.73 416.66 2271.71 29.35 2012-08-29 08:59:34.000 242 33435.75 416.68 2271.75 29.35 2012-08-29 08:59:35.000 242 33435.68 416.65 2271.77 29.35 2012-08-29 08:59:36.000 242 33435.77 416.64 2271.74 29.35 2012-08-29 08:59:37.000 242 33435.80 416.60 2271.62 29.35 2012-08-29 08:59:38.000 242 33435.84 416.63 2271.64 29.35 2012-08-29 08:59:39.000 242 33435.93 416.65 2271.69 29.35 2012-08-29 08:59:40.000 242 33435.93 416.62 2271.67 29.35 2012-08-29 08:59:41.000 242 33435.96 416.59 2271.62 29.35 2012-08-29 08:59:42.000 242 33436.02 416.57 2271.61 29.35 2012-08-29 08:59:43.000 242 33436.05 416.57 2271.63 29.35 2012-08-29 08:59:44.000 242 33436.06 416.54 2271.61 29.35 2012-08-29 08:59:45.000 242 33436.04 416.53 2271.59 29.35 2012-08-29 08:59:46.000 242 33436.12 416.51 2271.53 29.35 2012-08-29 08:59:47.000 242 33436.12 416.54 2271.51 29.35 2012-08-29 08:59:48.000 242 33436.15 416.50 2271.57 29.35 2012-08-29 08:59:49.000 242 33436.17 416.53 2271.51 29.35 2012-08-29 08:59:50.000 242 33436.21 416.51 2271.52 29.35 2012-08-29 08:59:51.000 242 33436.24 416.50 2271.43 29.35 2012-08-29 08:59:52.000 242 33436.27 416.48 2271.49 29.35 2012-08-29 08:59:53.000 242 33436.25 416.48 2271.39 29.35 2012-08-29 08:59:54.000 242 33436.31 416.45 2271.42 29.35 2012-08-29 08:59:55.000 242 33436.24 416.47 2271.43 29.35 2012-08-29 08:59:56.000 242 33436.29 416.49 2271.34 29.35 2012-08-29 08:59:57.000 242 33436.35 416.45 2271.43 29.35 2012-08-29 08:59:58.000 242 33436.32 416.45 2271.47 29.35 2012-08-29 08:59:59.000 242 33436.27 416.43 2271.45 29.35 2012-08-29 09:00:00.000 242 33436.31 416.46 2271.36 29.35 2012-08-29 09:00:01.000 242 33436.29 416.39 2271.39 29.35 2012-08-29 09:00:02.000 242 33436.32 416.45 2271.31 29.35 2012-08-29 09:00:03.000 242 33436.14 416.43 2271.37 29.35 2012-08-29 09:00:04.000 242 33436.25 416.45 2271.29 29.35 2012-08-29 09:00:05.000 242 33436.23 416.43 2271.25 29.35 2012-08-29 09:00:06.000 242 33436.21 416.41 2271.29 29.35 2012-08-29 09:00:07.000 242 33436.23 416.46 2271.35 29.35 2012-08-29 09:00:08.000 242 33436.12 416.46 2271.24 29.35 2012-08-29 09:00:09.000 242 33436.18 416.42 2271.36 29.35 2012-08-29 09:00:10.000 242 33436.11 416.49 2271.38 29.35 2012-08-29 09:00:11.000 242 33436.13 416.49 2271.37 29.35 2012-08-29 09:00:12.000 242 33436.13 416.50 2271.36 29.35 2012-08-29 09:00:12.000 242 33436.08 416.50 2271.31 29.35 2012-08-29 09:00:14.000 242 33436.10 416.49 2271.36 29.35 2012-08-29 09:00:15.000 242 33436.02 416.47 2271.33 29.35 2012-08-29 09:00:16.000 242 33436.06 416.52 2271.37 29.35 2012-08-29 09:00:17.000 242 33436.00 416.52 2271.38 29.35 2012-08-29 09:00:18.000 242 33435.96 416.59 2271.37 29.35 2012-08-29 09:00:19.000 242 33435.85 416.55 2271.30 29.35 2012-08-29 09:00:20.000 242 33435.87 416.56 2271.43 29.35 2012-08-29 09:00:21.000 242 33435.83 416.58 2271.38 29.35 2012-08-29 09:00:22.000 242 33435.95 416.58 2271.31 29.35 2012-08-29 09:00:23.000 242 33435.77 416.56 2271.36 29.35 2012-08-29 09:00:24.000 242 33435.89 416.61 2271.34 29.35 2012-08-29 09:00:25.000 242 33435.87 416.59 2271.46 29.35 2012-08-29 09:00:25.000 242 33435.87 416.61 2271.46 29.35 2012-08-29 09:00:27.000 242 33435.76 416.60 2271.49 29.35 2012-08-29 09:00:28.000 242 33435.90 416.60 2271.51 29.35 2012-08-29 09:00:29.000 242 33435.78 416.57 2271.48 29.35 2012-08-29 09:00:30.000 242 33435.79 416.59 2271.45 29.35 2012-08-29 09:00:31.000 242 33435.86 416.57 2271.49 29.35 2012-08-29 09:00:32.000 242 33435.84 416.60 2271.51 29.35 2012-08-29 09:00:33.000 242 33435.79 416.66 2271.51 29.35 2012-08-29 09:00:34.000 242 33435.86 416.61 2271.58 29.35 2012-08-29 09:00:35.000 242 33435.77 416.62 2271.55 29.35 2012-08-29 09:00:36.000 242 33435.84 416.60 2271.59 29.35 2012-08-29 09:00:37.000 242 33435.93 416.62 2271.58 29.35 2012-08-29 09:00:38.000 242 33435.92 416.60 2271.55 29.35 2012-08-29 09:00:39.000 242 33435.83 416.60 2271.58 29.35 2012-08-29 09:00:40.000 242 33435.92 416.57 2271.58 29.35 2012-08-29 09:00:41.000 242 33435.93 416.55 2271.55 29.35 2012-08-29 09:00:42.000 242 33435.98 416.54 2271.67 29.35 2012-08-29 09:00:43.000 242 33435.96 416.56 2271.53 29.35 2012-08-29 09:00:44.000 242 33435.99 416.57 2271.58 29.35 2012-08-29 09:00:45.000 242 33436.10 416.49 2271.59 29.35 2012-08-29 09:00:46.000 242 33436.01 416.49 2271.49 29.35 2012-08-29 09:00:47.000 242 33436.09 416.46 2271.51 29.35 2012-08-29 09:00:48.000 242 33436.11 416.46 2271.61 29.35 2012-08-29 09:00:49.000 242 33436.08 416.49 2271.57 29.35 2012-08-29 09:00:50.000 242 33436.10 416.41 2271.56 29.35 2012-08-29 09:00:51.000 242 33436.23 416.42 2271.65 29.35 2012-08-29 09:00:52.000 242 33436.17 416.40 2271.51 29.35 2012-08-29 09:00:53.000 242 33436.14 416.36 2271.53 29.35 2012-08-29 09:00:54.000 242 33436.12 416.42 2271.55 29.35 2012-08-29 09:00:55.000 242 33436.18 416.39 2271.55 29.35 2012-08-29 09:00:56.000 242 33436.08 416.39 2271.52 29.35 2012-08-29 09:00:57.000 242 33436.30 416.40 2271.55 29.35 2012-08-29 09:00:58.000 242 33436.24 416.35 2271.41 29.35 2012-08-29 09:00:59.000 242 33436.32 416.35 2271.42 29.35 2012-08-29 09:01:00.000 242 33436.24 416.37 2271.55 29.35 2012-08-29 09:01:01.000 242 33436.27 416.35 2271.46 29.35 2012-08-29 09:01:02.000 242 33436.14 416.38 2271.50 29.35 2012-08-29 09:01:03.000 242 33436.29 416.37 2271.45 29.35 2012-08-29 09:01:04.000 242 33436.29 416.36 2271.53 29.35 2012-08-29 09:01:05.000 242 33436.17 416.34 2271.53 29.35 2012-08-29 09:01:06.000 242 33436.25 416.36 2271.50 29.35 2012-08-29 09:01:06.000 242 33436.19 416.35 2271.43 29.35 2012-08-29 09:01:08.000 242 33436.17 416.33 2271.49 29.35 2012-08-29 09:01:09.000 242 33436.24 416.33 2271.36 29.35 2012-08-29 09:01:10.000 242 33436.18 416.33 2271.46 29.35 2012-08-29 09:01:11.000 242 33436.07 416.29 2271.48 29.35 2012-08-29 09:01:12.000 242 33436.17 416.31 2271.42 29.35 2012-08-29 09:01:13.000 242 33436.15 416.33 2271.43 29.35 2012-08-29 09:01:14.000 242 33436.30 416.33 2271.43 29.35 2012-08-29 09:01:15.000 242 33436.20 416.29 2271.48 29.35 2012-08-29 09:01:16.000 242 33436.14 416.26 2271.42 29.35 2012-08-29 09:01:17.000 242 33436.16 416.27 2271.39 29.35 2012-08-29 09:01:18.000 242 33436.24 416.25 2271.49 29.35 2012-08-29 09:01:19.000 242 33436.24 416.23 2271.39 29.35 2012-08-29 09:01:19.000 242 33436.08 416.19 2271.37 29.35 2012-08-29 09:01:21.000 242 33436.35 416.24 2271.46 29.35 2012-08-29 09:01:22.000 242 33436.35 416.20 2271.37 29.35 2012-08-29 09:01:23.000 242 33436.29 416.20 2271.45 29.35 2012-08-29 09:01:24.000 242 33436.33 416.16 2271.50 29.35 2012-08-29 09:01:25.000 242 33436.40 416.14 2271.43 29.35 2012-08-29 09:01:26.000 242 33436.27 416.13 2271.40 29.35 2012-08-29 09:01:27.000 242 33436.34 416.12 2271.42 29.35 2012-08-29 09:01:28.000 242 33436.40 416.15 2271.43 29.35 2012-08-29 09:01:29.000 242 33436.36 416.14 2271.45 29.35 2012-08-29 09:01:30.000 242 33436.42 416.10 2271.42 29.35 2012-08-29 09:01:31.000 242 33436.42 416.08 2271.44 29.35 2012-08-29 09:01:32.000 242 33436.46 416.06 2271.42 29.35 2012-08-29 09:01:33.000 242 33436.46 416.06 2271.49 29.35 2012-08-29 09:01:34.000 242 33436.35 416.06 2271.45 29.35 2012-08-29 09:01:35.000 242 33436.40 416.06 2271.45 29.35 2012-08-29 09:01:36.000 242 33436.43 416.02 2271.46 29.35 2012-08-29 09:01:37.000 242 33436.39 416.04 2271.42 29.35 2012-08-29 09:01:38.000 242 33436.43 416.06 2271.32 29.35 2012-08-29 09:01:39.000 242 33436.36 416.01 2271.41 29.35 2012-08-29 09:01:40.000 242 33436.35 416.02 2271.35 29.35 2012-08-29 09:01:41.000 242 33436.25 415.99 2271.38 29.35 2012-08-29 09:01:42.000 242 33436.41 416.04 2271.43 29.35 2012-08-29 09:01:43.000 242 33436.20 416.01 2271.36 29.35 2012-08-29 09:01:44.000 242 33436.00 416.02 2271.39 29.35 2012-08-29 09:01:45.000 242 33436.21 416.01 2271.32 29.35 2012-08-29 09:01:46.000 242 33436.20 416.01 2271.40 29.35 2012-08-29 09:01:47.000 242 33436.14 416.02 2271.38 29.35 2012-08-29 09:01:48.000 242 33436.05 416.05 2271.31 29.35 2012-08-29 09:01:49.000 242 33436.07 416.06 2271.44 29.35 2012-08-29 09:01:50.000 242 33435.98 416.06 2271.34 29.35 2012-08-29 09:01:51.000 242 33435.99 416.06 2271.42 29.35 2012-08-29 09:01:52.000 242 33436.02 416.09 2271.31 29.35 2012-08-29 09:01:53.000 242 33435.92 416.08 2271.43 29.35 2012-08-29 09:01:54.000 242 33435.84 416.08 2271.43 29.35 2012-08-29 09:01:55.000 242 33435.78 416.08 2271.44 29.35 2012-08-29 09:01:56.000 242 33435.84 416.13 2271.46 29.35 2012-08-29 09:01:57.000 242 33435.72 416.09 2271.55 29.35 2012-08-29 09:01:58.000 242 33435.74 416.13 2271.53 29.35 2012-08-29 09:01:59.000 242 33435.73 416.14 2271.51 29.35 2012-08-29 09:02:00.000 242 33435.68 416.13 2271.52 29.35 2012-08-29 09:02:00.000 242 33435.74 416.11 2271.61 29.35 2012-08-29 09:02:02.000 242 33435.65 416.14 2271.63 29.35 2012-08-29 09:02:03.000 242 33435.77 416.18 2271.53 29.35 2012-08-29 09:02:04.000 242 33435.69 416.13 2271.58 29.35 2012-08-29 09:02:05.000 242 33435.74 416.12 2271.63 29.35 2012-08-29 09:02:06.000 242 33435.72 416.09 2271.65 29.35 2012-08-29 09:02:07.000 242 33435.80 416.13 2271.71 29.35 2012-08-29 09:02:08.000 242 33435.77 416.06 2271.64 29.35 2012-08-29 09:02:09.000 242 33435.70 416.12 2271.71 29.35 2012-08-29 09:02:10.000 242 33435.88 416.06 2271.65 29.35 2012-08-29 09:02:11.000 242 33435.76 416.05 2271.61 29.35 2012-08-29 09:02:12.000 242 33435.87 416.00 2271.74 29.35 2012-08-29 09:02:13.000 242 33435.92 416.01 2271.67 29.35 2012-08-29 09:02:13.000 242 33435.98 416.00 2271.75 29.35 2012-08-29 09:02:15.000 242 33436.02 415.98 2271.67 29.35 2012-08-29 09:02:16.000 242 33435.94 415.96 2271.74 29.35 2012-08-29 09:02:17.000 242 33436.07 415.93 2271.76 29.35 2012-08-29 09:02:18.000 242 33436.12 415.96 2271.68 29.35 2012-08-29 09:02:19.000 242 33436.13 415.90 2271.68 29.35 2012-08-29 09:02:20.000 242 33436.19 415.92 2271.56 29.35 2012-08-29 09:02:21.000 242 33436.12 415.86 2271.64 29.35 2012-08-29 09:02:22.000 242 33436.30 415.83 2271.60 29.35 2012-08-29 09:02:23.000 242 33436.23 415.83 2271.57 29.35 2012-08-29 09:02:24.000 242 33436.23 415.85 2271.61 29.35 2012-08-29 09:02:25.000 242 33436.31 415.80 2271.68 29.35 2012-08-29 09:02:26.000 242 33436.36 415.79 2271.61 29.35 2012-08-29 09:02:27.000 242 33436.27 415.79 2271.58 29.35 2012-08-29 09:02:28.000 242 33436.39 415.78 2271.59 29.35 2012-08-29 09:02:29.000 242 33436.36 415.77 2271.57 29.35 2012-08-29 09:02:30.000 242 33436.39 415.77 2271.53 29.35 2012-08-29 09:02:31.000 242 33436.46 415.73 2271.51 29.35 2012-08-29 09:02:32.000 242 33436.45 415.73 2271.50 29.35 2012-08-29 09:02:33.000 242 33436.35 415.72 2271.52 29.35 2012-08-29 09:02:34.000 242 33436.51 415.69 2271.58 29.35 2012-08-29 09:02:35.000 242 33436.43 415.65 2271.57 29.35 2012-08-29 09:02:36.000 242 33436.51 415.71 2271.48 29.35 2012-08-29 09:02:37.000 242 33436.42 415.72 2271.45 29.35 2012-08-29 09:02:38.000 242 33436.39 415.70 2271.43 29.35 2012-08-29 09:02:39.000 242 33436.52 415.62 2271.51 29.35 2012-08-29 09:02:40.000 242 33436.46 415.67 2271.40 29.35 2012-08-29 09:02:41.000 242 33436.40 415.72 2271.35 29.35 2012-08-29 09:02:42.000 242 33436.54 415.69 2271.49 29.35 2012-08-29 09:02:43.000 242 33436.45 415.71 2271.36 29.35 2012-08-29 09:02:44.000 242 33436.46 415.68 2271.39 29.35 2012-08-29 09:02:45.000 242 33436.52 415.70 2271.40 29.35 2012-08-29 09:02:46.000 242 33436.49 415.71 2271.33 29.35 2012-08-29 09:02:47.000 242 33436.50 415.71 2271.27 29.35 2012-08-29 09:02:48.000 242 33436.50 415.69 2271.39 29.35 2012-08-29 09:02:49.000 242 33436.56 415.73 2271.28 29.35 2012-08-29 09:02:50.000 242 33436.57 415.69 2271.34 29.35 2012-08-29 09:02:51.000 242 33436.48 415.71 2271.30 29.35 2012-08-29 09:02:52.000 242 33436.60 415.69 2271.39 29.35 2012-08-29 09:02:53.000 242 33436.52 415.67 2271.37 29.35 2012-08-29 09:02:54.000 242 33436.61 415.73 2271.22 29.35 2012-08-29 09:02:54.000 242 33436.66 415.70 2271.34 29.35 2012-08-29 09:02:56.000 242 33436.62 415.61 2271.27 29.35 2012-08-29 09:02:57.000 242 33436.65 415.67 2271.32 29.35 2012-08-29 09:02:58.000 242 33436.65 415.68 2271.37 29.35 2012-08-29 09:02:59.000 242 33436.65 415.67 2271.33 29.35 2012-08-29 09:03:00.000 242 33436.71 415.65 2271.35 29.35 2012-08-29 09:03:01.000 242 33436.77 415.64 2271.34 29.35 2012-08-29 09:03:02.000 242 33436.77 415.66 2271.40 29.35 2012-08-29 09:03:03.000 242 33436.74 415.67 2271.42 29.35 2012-08-29 09:03:04.000 242 33436.81 415.67 2271.30 29.35 2012-08-29 09:03:05.000 242 33436.71 415.63 2271.33 29.35 2012-08-29 09:03:06.000 242 33436.78 415.63 2271.27 29.35 2012-08-29 09:03:07.000 242 33436.88 415.63 2271.26 29.35 2012-08-29 09:03:07.000 242 33436.73 415.63 2271.38 29.35 2012-08-29 09:03:09.000 242 33436.83 415.65 2271.36 29.35 2012-08-29 09:03:10.000 242 33436.84 415.68 2271.32 29.35 2012-08-29 09:03:11.000 242 33436.87 415.68 2271.26 29.35 2012-08-29 09:03:12.000 242 33436.84 415.66 2271.35 29.35 2012-08-29 09:03:13.000 242 33436.89 415.66 2271.22 29.35 2012-08-29 09:03:14.000 242 33436.93 415.66 2271.27 29.35 2012-08-29 09:03:15.000 242 33436.83 415.66 2271.22 29.35 2012-08-29 09:03:16.000 242 33436.88 415.65 2271.26 29.35 2012-08-29 09:03:17.000 242 33436.79 415.61 2271.22 29.35 2012-08-29 09:03:18.000 242 33436.95 415.62 2271.24 29.35 2012-08-29 09:03:19.000 242 33436.93 415.62 2271.20 29.35 2012-08-29 09:03:20.000 242 33436.79 415.59 2271.28 29.35 2012-08-29 09:03:21.000 242 33436.89 415.65 2271.30 29.35 2012-08-29 09:03:22.000 242 33436.86 415.62 2271.18 29.35 2012-08-29 09:03:23.000 242 33436.90 415.62 2271.22 29.35 2012-08-29 09:03:24.000 242 33436.89 415.59 2271.28 29.35 2012-08-29 09:03:25.000 242 33436.89 415.61 2271.24 29.35 2012-08-29 09:03:26.000 242 33436.95 415.61 2271.21 29.35 2012-08-29 09:03:27.000 242 33436.91 415.64 2271.24 29.35 2012-08-29 09:03:28.000 242 33436.95 415.63 2271.25 29.35 2012-08-29 09:03:29.000 242 33436.91 415.63 2271.21 29.35 2012-08-29 09:03:30.000 242 33436.94 415.59 2271.13 29.35 2012-08-29 09:03:31.000 242 33436.94 415.63 2271.26 29.35 2012-08-29 09:03:32.000 242 33436.85 415.57 2271.24 29.35 2012-08-29 09:03:33.000 242 33436.90 415.56 2271.13 29.35 2012-08-29 09:03:34.000 242 33437.11 415.58 2271.22 29.35 2012-08-29 09:03:35.000 242 33437.01 415.58 2271.15 29.35 2012-08-29 09:03:36.000 242 33436.93 415.60 2271.15 29.35 2012-08-29 09:03:37.000 242 33436.96 415.62 2271.29 29.35 2012-08-29 09:03:38.000 242 33436.93 415.58 2271.18 29.35 2012-08-29 09:03:39.000 242 33436.95 415.58 2271.24 29.35 2012-08-29 09:03:40.000 242 33437.04 415.58 2271.18 29.35 2012-08-29 09:03:41.000 242 33436.92 415.56 2271.12 29.35 2012-08-29 09:03:42.000 242 33436.95 415.61 2271.19 29.35 2012-08-29 09:03:43.000 242 33436.98 415.62 2271.21 29.35 2012-08-29 09:03:44.000 242 33437.01 415.61 2271.25 29.35 2012-08-29 09:03:45.000 242 33436.94 415.63 2271.20 29.35 2012-08-29 09:03:46.000 242 33436.94 415.62 2271.21 29.35 2012-08-29 09:03:47.000 242 33436.92 415.59 2271.19 29.35 2012-08-29 09:03:48.000 242 33437.03 415.62 2271.21 29.35 2012-08-29 09:03:48.000 242 33437.07 415.59 2271.25 29.35 2012-08-29 09:03:50.000 242 33437.01 415.64 2271.26 29.35 2012-08-29 09:03:51.000 242 33437.11 415.64 2271.22 29.35 2012-08-29 09:03:52.000 242 33437.08 415.62 2271.20 29.35 2012-08-29 09:03:53.000 242 33437.07 415.63 2271.24 29.35 2012-08-29 09:03:54.000 242 33437.16 415.62 2271.23 29.35 2012-08-29 09:03:55.000 242 33437.18 415.57 2271.19 29.35 2012-08-29 09:03:56.000 242 33437.19 415.57 2271.24 29.35 2012-08-29 09:03:57.000 242 33437.18 415.64 2271.25 29.35 2012-08-29 09:03:58.000 242 33437.23 415.62 2271.16 29.35 2012-08-29 09:03:59.000 242 33437.17 415.61 2271.18 29.35 2012-08-29 09:04:00.000 242 33437.26 415.58 2271.27 29.35 2012-08-29 09:04:01.000 242 33437.28 415.62 2271.24 29.35 2012-08-29 09:04:01.000 242 33437.42 415.55 2271.22 29.35 2012-08-29 09:04:03.000 242 33437.21 415.54 2271.14 29.35 2012-08-29 09:04:04.000 242 33437.36 415.59 2271.22 29.35 2012-08-29 09:04:05.000 242 33437.30 415.59 2271.20 29.35 2012-08-29 09:04:06.000 242 33437.35 415.60 2271.10 29.35 2012-08-29 09:04:07.000 242 33437.43 415.58 2271.21 29.35 2012-08-29 09:04:08.000 242 33437.40 415.57 2271.12 29.35 2012-08-29 09:04:09.000 242 33437.45 415.58 2271.22 29.35 2012-08-29 09:04:10.000 242 33437.47 415.62 2271.18 29.35 2012-08-29 09:04:11.000 242 33437.51 415.59 2271.16 29.35 2012-08-29 09:04:12.000 242 33437.58 415.55 2271.15 29.35 2012-08-29 09:04:13.000 242 33437.54 415.56 2271.15 29.35 2012-08-29 09:04:14.000 242 33437.61 415.58 2271.15 29.35 2012-08-29 09:04:15.000 242 33437.62 415.57 2271.11 29.35 2012-08-29 09:04:16.000 242 33437.70 415.57 2271.20 29.35 2012-08-29 09:04:17.000 242 33437.62 415.58 2271.13 29.35 2012-08-29 09:04:18.000 242 33437.82 415.57 2271.06 29.35 2012-08-29 09:04:19.000 242 33437.70 415.56 2271.08 29.35 2012-08-29 09:04:20.000 242 33437.74 415.53 2271.07 29.35 2012-08-29 09:04:21.000 242 33437.81 415.57 2271.08 29.35 2012-08-29 09:04:22.000 242 33437.83 415.53 2271.12 29.35 2012-08-29 09:04:23.000 242 33437.91 415.52 2271.07 29.35 2012-08-29 09:04:24.000 242 33438.02 415.50 2270.99 29.35 2012-08-29 09:04:25.000 242 33438.07 415.56 2271.06 29.35 2012-08-29 09:04:26.000 242 33438.12 415.48 2271.05 29.35 2012-08-29 09:04:27.000 242 33438.19 415.49 2271.06 29.35 2012-08-29 09:04:28.000 242 33438.18 415.49 2270.96 29.35 2012-08-29 09:04:29.000 242 33438.21 415.47 2270.93 29.35 2012-08-29 09:04:30.000 242 33438.30 415.44 2270.97 29.35 2012-08-29 09:04:31.000 242 33438.32 415.43 2270.98 29.35 2012-08-29 09:04:32.000 242 33438.31 415.40 2270.93 29.35 2012-08-29 09:04:33.000 242 33438.41 415.41 2270.84 29.35 2012-08-29 09:04:34.000 242 33438.58 415.35 2270.93 29.35 2012-08-29 09:04:35.000 242 33438.50 415.37 2270.91 29.35 2012-08-29 09:04:36.000 242 33438.63 415.36 2270.87 29.35 2012-08-29 09:04:37.000 242 33438.62 415.36 2270.83 29.35 2012-08-29 09:04:38.000 242 33438.70 415.32 2270.84 29.35 2012-08-29 09:04:39.000 242 33438.72 415.32 2270.81 29.35 2012-08-29 09:04:40.000 242 33438.78 415.33 2270.77 29.35 2012-08-29 09:04:41.000 242 33438.69 415.31 2270.80 29.35 2012-08-29 09:04:42.000 242 33438.74 415.27 2270.65 29.35 2012-08-29 09:04:42.000 242 33438.79 415.28 2270.70 29.35 2012-08-29 09:04:44.000 242 33438.77 415.28 2270.66 29.35 2012-08-29 09:04:45.000 242 33438.79 415.27 2270.68 29.35 2012-08-29 09:04:46.000 242 33438.88 415.24 2270.65 29.35 2012-08-29 09:04:47.000 242 33438.82 415.22 2270.62 29.35 2012-08-29 09:04:48.000 242 33438.92 415.25 2270.59 29.35 2012-08-29 09:04:49.000 242 33438.87 415.25 2270.55 29.35 2012-08-29 09:04:50.000 242 33438.79 415.26 2270.55 29.35 2012-08-29 09:04:51.000 242 33438.98 415.20 2270.52 29.35 2012-08-29 09:04:52.000 242 33439.15 415.27 2270.56 29.35 2012-08-29 09:04:53.000 242 33438.96 415.26 2270.59 29.35 2012-08-29 09:04:54.000 242 33438.96 415.24 2270.50 29.35 2012-08-29 09:04:55.000 242 33439.02 415.31 2270.43 29.35 2012-08-29 09:04:55.000 242 33439.06 415.27 2270.57 29.35 2012-08-29 09:04:57.000 242 33438.94 415.30 2270.57 29.35 2012-08-29 09:04:58.000 242 33439.10 415.31 2270.50 29.35 2012-08-29 09:04:59.000 242 33439.07 415.27 2270.50 29.35 2012-08-29 09:05:00.000 242 33439.17 415.29 2270.49 29.35 2012-08-29 09:05:01.000 242 33439.10 415.31 2270.52 29.35 2012-08-29 09:05:02.000 242 33439.16 415.34 2270.44 29.35 2012-08-29 09:05:03.000 242 33439.22 415.28 2270.45 29.35 2012-08-29 09:05:04.000 242 33439.29 415.33 2270.45 29.35 2012-08-29 09:05:05.000 242 33439.24 415.32 2270.48 29.35 2012-08-29 09:05:06.000 242 33439.21 415.33 2270.39 29.35 2012-08-29 09:05:07.000 242 33439.22 415.30 2270.45 29.35 2012-08-29 09:05:08.000 242 33439.35 415.33 2270.34 29.35 2012-08-29 09:05:09.000 242 33439.38 415.34 2270.39 29.35 2012-08-29 09:05:10.000 242 33439.41 415.33 2270.47 29.35 2012-08-29 09:05:11.000 242 33439.42 415.31 2270.44 29.35 2012-08-29 09:05:12.000 242 33439.39 415.31 2270.30 29.35 2012-08-29 09:05:13.000 242 33439.55 415.30 2270.34 29.35 2012-08-29 09:05:14.000 242 33439.47 415.32 2270.36 29.35 2012-08-29 09:05:15.000 242 33439.51 415.34 2270.39 29.35 2012-08-29 09:05:16.000 242 33439.64 415.31 2270.30 29.35 2012-08-29 09:05:17.000 242 33439.55 415.30 2270.28 29.35 2012-08-29 09:05:18.000 242 33439.65 415.26 2270.31 29.35 2012-08-29 09:05:19.000 242 33439.73 415.28 2270.30 29.35 2012-08-29 09:05:20.000 242 33439.77 415.25 2270.25 29.35 2012-08-29 09:05:21.000 242 33439.86 415.25 2270.26 29.35 2012-08-29 09:05:22.000 242 33439.92 415.26 2270.31 29.35 2012-08-29 09:05:23.000 242 33439.86 415.23 2270.32 29.35 2012-08-29 09:05:24.000 242 33439.90 415.21 2270.25 29.35 2012-08-29 09:05:25.000 242 33439.89 415.17 2270.25 29.35 2012-08-29 09:05:26.000 242 33439.94 415.17 2270.25 29.35 2012-08-29 09:05:27.000 242 33440.08 415.13 2270.15 29.35 2012-08-29 09:05:28.000 242 33440.11 415.14 2270.22 29.35 2012-08-29 09:05:29.000 242 33440.23 415.15 2270.19 29.35 2012-08-29 09:05:30.000 242 33440.20 415.09 2270.19 29.35 2012-08-29 09:05:31.000 242 33440.30 415.11 2270.14 29.35 2012-08-29 09:05:32.000 242 33440.29 415.08 2270.09 29.35 2012-08-29 09:05:33.000 242 33440.44 415.09 2270.07 29.35 2012-08-29 09:05:34.000 242 33440.48 415.10 2270.01 29.35 2012-08-29 09:05:35.000 242 33440.52 415.05 2269.99 29.35 2012-08-29 09:05:36.000 242 33440.47 415.03 2269.99 29.35 2012-08-29 09:05:36.000 242 33440.59 415.07 2269.91 29.35 2012-08-29 09:05:38.000 242 33440.63 415.04 2269.94 29.35 2012-08-29 09:05:39.000 242 33440.58 415.06 2269.93 29.35 2012-08-29 09:05:40.000 242 33440.72 414.97 2269.89 29.35 2012-08-29 09:05:41.000 242 33440.75 415.01 2269.90 29.35 2012-08-29 09:05:42.000 242 33440.86 415.02 2269.86 29.35 2012-08-29 09:05:43.000 242 33440.86 415.04 2269.84 29.35 2012-08-29 09:05:44.000 242 33440.89 415.00 2269.82 29.35 2012-08-29 09:05:45.000 242 33440.99 415.01 2269.79 29.35 2012-08-29 09:05:46.000 242 33440.98 415.00 2269.78 29.35 2012-08-29 09:05:47.000 242 33440.99 415.00 2269.78 29.35 2012-08-29 09:05:48.000 242 33441.08 414.97 2269.68 29.35 2012-08-29 09:05:49.000 242 33441.04 415.00 2269.73 29.35 2012-08-29 09:05:49.000 242 33441.08 414.96 2269.76 29.35 2012-08-29 09:05:51.000 242 33441.14 415.02 2269.67 29.35 2012-08-29 09:05:52.000 242 33441.08 415.02 2269.67 29.35 2012-08-29 09:05:53.000 242 33441.20 414.99 2269.69 29.35 2012-08-29 09:05:54.000 242 33441.20 415.00 2269.59 29.35 2012-08-29 09:05:55.000 242 33441.23 415.02 2269.57 29.35 2012-08-29 09:05:56.000 242 33441.15 415.01 2269.64 29.35 2012-08-29 09:05:57.000 242 33441.09 415.08 2269.57 29.35 2012-08-29 09:05:58.000 242 33441.21 415.08 2269.50 29.35 2012-08-29 09:05:59.000 242 33441.02 415.07 2269.59 29.35 2012-08-29 09:06:00.000 242 33441.15 415.09 2269.52 29.35 2012-08-29 09:06:01.000 242 33441.13 415.09 2269.54 29.35 2012-08-29 09:06:02.000 242 33441.08 415.09 2269.58 29.35 2012-08-29 09:06:03.000 242 33441.15 415.13 2269.46 29.35 2012-08-29 09:06:04.000 242 33441.03 415.15 2269.55 29.35 2012-08-29 09:06:05.000 242 33441.10 415.13 2269.47 29.35 2012-08-29 09:06:06.000 242 33441.09 415.12 2269.53 29.35 2012-08-29 09:06:07.000 242 33441.04 415.11 2269.58 29.35 2012-08-29 09:06:08.000 242 33441.14 415.13 2269.50 29.35 2012-08-29 09:06:09.000 242 33441.08 415.12 2269.50 29.35 2012-08-29 09:06:10.000 242 33441.09 415.14 2269.64 29.35 2012-08-29 09:06:11.000 242 33441.07 415.14 2269.59 29.35 2012-08-29 09:06:12.000 242 33441.07 415.17 2269.53 29.35 2012-08-29 09:06:13.000 242 33441.08 415.19 2269.57 29.35 2012-08-29 09:06:14.000 242 33441.14 415.20 2269.52 29.35 2012-08-29 09:06:15.000 242 33441.17 415.12 2269.57 29.35 2012-08-29 09:06:16.000 242 33441.07 415.14 2269.65 29.35 2012-08-29 09:06:17.000 242 33441.02 415.16 2269.53 29.35 2012-08-29 09:06:18.000 242 33441.08 415.11 2269.59 29.35 2012-08-29 09:06:19.000 242 33441.14 415.15 2269.57 29.35 2012-08-29 09:06:20.000 242 33441.17 415.11 2269.57 29.35 2012-08-29 09:06:21.000 242 33441.27 415.17 2269.54 29.35 2012-08-29 09:06:22.000 242 33441.22 415.14 2269.62 29.35 2012-08-29 09:06:23.000 242 33441.32 415.12 2269.57 29.35 2012-08-29 09:06:24.000 242 33441.33 415.10 2269.59 29.35 2012-08-29 09:06:25.000 242 33441.30 415.11 2269.58 29.35 2012-08-29 09:06:26.000 242 33441.33 415.07 2269.50 29.35 2012-08-29 09:06:27.000 242 33441.38 415.05 2269.60 29.35 2012-08-29 09:06:28.000 242 33441.52 415.06 2269.51 29.35 2012-08-29 09:06:29.000 242 33441.51 415.07 2269.52 29.35 2012-08-29 09:06:30.000 242 33441.55 415.05 2269.50 29.35 2012-08-29 09:06:30.000 242 33441.63 415.01 2269.47 29.35 2012-08-29 09:06:32.000 242 33441.51 415.04 2269.52 29.35 2012-08-29 09:06:33.000 242 33441.73 414.99 2269.45 29.35 2012-08-29 09:06:34.000 242 33441.69 415.00 2269.50 29.35 2012-08-29 09:06:35.000 242 33441.80 415.02 2269.52 29.35 2012-08-29 09:06:36.000 242 33441.75 415.04 2269.51 29.35 2012-08-29 09:06:37.000 242 33441.83 414.98 2269.55 29.35 2012-08-29 09:06:38.000 242 33441.85 414.93 2269.44 29.35 2012-08-29 09:06:39.000 242 33441.78 415.00 2269.49 29.35 2012-08-29 09:06:40.000 242 33441.90 414.94 2269.46 29.35 2012-08-29 09:06:41.000 242 33441.88 414.97 2269.43 29.35 2012-08-29 09:06:42.000 242 33441.94 414.96 2269.42 29.35 2012-08-29 09:06:43.000 242 33441.96 414.94 2269.36 29.35 2012-08-29 09:06:43.000 242 33441.97 414.94 2269.39 29.35 2012-08-29 09:06:45.000 242 33441.86 414.91 2269.35 29.35 2012-08-29 09:06:46.000 242 33442.01 414.95 2269.34 29.35 2012-08-29 09:06:47.000 242 33442.03 414.94 2269.28 29.35 2012-08-29 09:06:48.000 242 33442.00 414.95 2269.34 29.35 2012-08-29 09:06:49.000 242 33442.04 414.99 2269.24 29.35 2012-08-29 09:06:50.000 242 33442.04 414.96 2269.33 29.35 2012-08-29 09:06:51.000 242 33442.06 414.96 2269.31 29.35 2012-08-29 09:06:52.000 242 33442.10 414.92 2269.25 29.35 2012-08-29 09:06:53.000 242 33442.10 414.91 2269.16 29.35 2012-08-29 09:06:54.000 242 33442.02 414.99 2269.10 29.35 2012-08-29 09:06:55.000 242 33442.08 414.95 2269.19 29.35 2012-08-29 09:06:56.000 242 33442.11 414.99 2269.25 29.35 2012-08-29 09:06:57.000 242 33442.20 414.96 2269.09 29.35 2012-08-29 09:06:58.000 242 33442.29 414.96 2269.14 29.35 2012-08-29 09:06:59.000 242 33442.22 414.96 2269.21 29.35 2012-08-29 09:07:00.000 242 33442.16 414.95 2269.16 29.35 2012-08-29 09:07:01.000 242 33442.21 414.95 2269.14 29.35 2012-08-29 09:07:02.000 242 33442.10 414.96 2269.20 29.35 2012-08-29 09:07:03.000 242 33442.28 414.92 2269.12 29.35 2012-08-29 09:07:04.000 242 33442.30 414.94 2269.05 29.35 2012-08-29 09:07:05.000 242 33442.23 414.96 2269.00 29.35 2012-08-29 09:07:06.000 242 33442.33 414.97 2269.12 29.35 2012-08-29 09:07:07.000 242 33442.39 414.93 2269.03 29.35 2012-08-29 09:07:08.000 242 33442.36 414.94 2269.03 29.35 2012-08-29 09:07:09.000 242 33442.50 414.93 2269.10 29.35 2012-08-29 09:07:10.000 242 33442.45 414.94 2269.07 29.35 2012-08-29 09:07:11.000 242 33442.42 414.96 2269.11 29.35 2012-08-29 09:07:12.000 242 33442.42 414.92 2269.04 29.35 2012-08-29 09:07:13.000 242 33442.53 414.93 2269.03 29.35 2012-08-29 09:07:14.000 242 33442.43 414.88 2269.04 29.35 2012-08-29 09:07:15.000 242 33442.53 414.88 2269.05 29.35 2012-08-29 09:07:16.000 242 33442.51 414.90 2269.03 29.35 2012-08-29 09:07:17.000 242 33442.46 414.88 2269.02 29.35 2012-08-29 09:07:18.000 242 33442.57 414.88 2269.01 29.35 2012-08-29 09:07:19.000 242 33442.58 414.88 2269.00 29.35 2012-08-29 09:07:20.000 242 33442.61 414.90 2268.91 29.35 2012-08-29 09:07:21.000 242 33442.63 414.90 2268.96 29.35 2012-08-29 09:07:22.000 242 33442.52 414.85 2268.99 29.35 2012-08-29 09:07:23.000 242 33442.60 414.83 2269.00 29.35 2012-08-29 09:07:24.000 242 33442.56 414.85 2268.86 29.35 2012-08-29 09:07:24.000 242 33442.60 414.86 2268.92 29.35 2012-08-29 09:07:26.000 242 33442.52 414.83 2268.95 29.35 2012-08-29 09:07:27.000 242 33442.68 414.84 2268.92 29.35 2012-08-29 09:07:28.000 242 33442.66 414.83 2268.94 29.35 2012-08-29 09:07:29.000 242 33442.58 414.83 2268.94 29.35 2012-08-29 09:07:30.000 242 33442.53 414.82 2268.99 29.35 2012-08-29 09:07:31.000 242 33442.61 414.80 2268.91 29.35 2012-08-29 09:07:32.000 242 33442.57 414.79 2268.83 29.35 2012-08-29 09:07:33.000 242 33442.57 414.84 2268.89 29.35 2012-08-29 09:07:34.000 242 33442.59 414.79 2268.94 29.35 2012-08-29 09:07:35.000 242 33442.53 414.80 2268.87 29.35 2012-08-29 09:07:36.000 242 33442.58 414.84 2268.91 29.35 2012-08-29 09:07:37.000 242 33442.59 414.86 2268.90 29.35 2012-08-29 09:07:37.000 242 33442.59 414.82 2268.94 29.35 2012-08-29 09:07:39.000 242 33442.57 414.81 2268.91 29.35 2012-08-29 09:07:40.000 242 33442.57 414.86 2268.89 29.35 2012-08-29 09:07:41.000 242 33442.51 414.87 2268.89 29.35 2012-08-29 09:07:42.000 242 33442.57 414.86 2268.94 29.35 2012-08-29 09:07:43.000 242 33442.54 414.85 2268.95 29.35 2012-08-29 09:07:44.000 242 33442.60 414.88 2269.01 29.35 2012-08-29 09:07:45.000 242 33442.69 414.89 2268.89 29.35 2012-08-29 09:07:46.000 242 33442.53 414.90 2268.93 29.35 2012-08-29 09:07:47.000 242 33442.60 414.90 2268.91 29.35 2012-08-29 09:07:48.000 242 33442.54 414.88 2268.95 29.35 2012-08-29 09:07:49.000 242 33442.63 414.91 2268.89 29.35 2012-08-29 09:07:50.000 242 33442.53 414.95 2268.88 29.35 2012-08-29 09:07:51.000 242 33442.52 414.89 2268.89 29.35 2012-08-29 09:07:52.000 242 33442.69 414.97 2268.92 29.35 2012-08-29 09:07:53.000 242 33442.60 414.99 2269.00 29.35 2012-08-29 09:07:54.000 242 33442.65 414.99 2268.93 29.35 2012-08-29 09:07:55.000 242 33442.60 415.01 2268.92 29.35 2012-08-29 09:07:56.000 242 33442.62 414.99 2268.97 29.35 2012-08-29 09:07:57.000 242 33442.60 415.03 2269.03 29.35 2012-08-29 09:07:58.000 242 33442.60 414.98 2268.95 29.35 2012-08-29 09:07:59.000 242 33442.52 414.99 2269.03 29.35 2012-08-29 09:08:00.000 242 33442.67 415.02 2269.01 29.35 2012-08-29 09:08:01.000 242 33442.58 415.02 2269.00 29.35 2012-08-29 09:08:02.000 242 33442.66 415.03 2269.01 29.35 2012-08-29 09:08:03.000 242 33442.60 415.04 2268.95 29.35 2012-08-29 09:08:04.000 242 33442.66 415.04 2268.96 29.35 2012-08-29 09:08:05.000 242 33442.72 415.04 2268.97 29.35 2012-08-29 09:08:06.000 242 33442.76 415.04 2268.95 29.35 2012-08-29 09:08:07.000 242 33442.81 415.03 2268.97 29.35 2012-08-29 09:08:08.000 242 33442.78 415.07 2268.94 29.35 2012-08-29 09:08:09.000 242 33442.85 415.05 2269.05 29.35 2012-08-29 09:08:10.000 242 33442.99 415.02 2269.09 29.35 2012-08-29 09:08:11.000 242 33442.98 415.07 2268.96 29.35 2012-08-29 09:08:12.000 242 33442.98 415.07 2269.00 29.35 2012-08-29 09:08:13.000 242 33443.00 415.04 2268.94 29.35 2012-08-29 09:08:14.000 242 33443.08 415.03 2268.94 29.35 2012-08-29 09:08:15.000 242 33443.22 415.03 2269.02 29.35 2012-08-29 09:08:16.000 242 33443.03 414.98 2268.97 29.35 2012-08-29 09:08:17.000 242 33443.15 415.01 2268.95 29.35 2012-08-29 09:08:18.000 242 33443.21 415.00 2268.97 29.35 2012-08-29 09:08:18.000 242 33443.23 415.03 2268.85 29.35 2012-08-29 09:08:20.000 242 33443.40 414.98 2268.90 29.35 2012-08-29 09:08:21.000 242 33443.41 414.99 2268.87 29.35 2012-08-29 09:08:22.000 242 33443.42 414.99 2268.90 29.35 2012-08-29 09:08:23.000 242 33443.31 414.96 2268.86 29.35 2012-08-29 09:08:24.000 242 33443.43 414.92 2268.78 29.35 2012-08-29 09:08:25.000 242 33443.50 414.92 2268.83 29.35 2012-08-29 09:08:26.000 242 33443.54 414.91 2268.75 29.35 2012-08-29 09:08:27.000 242 33443.55 414.93 2268.75 29.35 2012-08-29 09:08:28.000 242 33443.50 414.87 2268.80 29.35 2012-08-29 09:08:29.000 242 33443.59 414.93 2268.74 29.35 2012-08-29 09:08:30.000 242 33443.53 414.90 2268.80 29.35 2012-08-29 09:08:31.000 242 33443.56 414.86 2268.72 29.35 2012-08-29 09:08:31.000 242 33443.59 414.85 2268.72 29.35 2012-08-29 09:08:33.000 242 33443.60 414.88 2268.68 29.35 2012-08-29 09:08:34.000 242 33443.50 414.88 2268.66 29.35 2012-08-29 09:08:35.000 242 33443.56 414.90 2268.60 29.35 2012-08-29 09:08:36.000 242 33443.59 414.87 2268.62 29.35 2012-08-29 09:08:37.000 242 33443.57 414.87 2268.66 29.35 2012-08-29 09:08:38.000 242 33443.57 414.88 2268.60 29.35 2012-08-29 09:08:39.000 242 33443.48 414.91 2268.64 29.35 2012-08-29 09:08:40.000 242 33443.51 414.90 2268.57 29.35 2012-08-29 09:08:41.000 242 33443.56 414.91 2268.48 29.35 2012-08-29 09:08:42.000 242 33443.41 414.91 2268.55 29.35 2012-08-29 09:08:43.000 242 33443.41 414.97 2268.62 29.35 2012-08-29 09:08:44.000 242 33443.35 414.92 2268.52 29.35 2012-08-29 09:08:45.000 242 33443.37 414.95 2268.61 29.35 2012-08-29 09:08:46.000 242 33443.22 415.02 2268.64 29.35 2012-08-29 09:08:47.000 242 33443.22 415.00 2268.62 29.35 2012-08-29 09:08:48.000 242 33443.23 415.02 2268.61 29.35 2012-08-29 09:08:49.000 242 33443.13 415.03 2268.60 29.35 2012-08-29 09:08:50.000 242 33443.16 415.07 2268.66 29.35 2012-08-29 09:08:51.000 242 33443.12 415.05 2268.70 29.35 2012-08-29 09:08:52.000 242 33443.13 415.06 2268.61 29.35 2012-08-29 09:08:53.000 242 33443.17 415.08 2268.66 29.35 2012-08-29 09:08:54.000 242 33443.10 415.09 2268.66 29.35 2012-08-29 09:08:55.000 242 33443.03 415.08 2268.66 29.35 2012-08-29 09:08:56.000 242 33443.13 415.08 2268.76 29.35 2012-08-29 09:08:57.000 242 33443.16 415.13 2268.69 29.35 2012-08-29 09:08:58.000 242 33443.03 415.14 2268.77 29.35 2012-08-29 09:08:59.000 242 33443.21 415.14 2268.80 29.35 2012-08-29 09:09:00.000 242 33443.09 415.15 2268.78 29.35 2012-08-29 09:09:01.000 242 33443.09 415.11 2268.70 29.35 2012-08-29 09:09:02.000 242 33443.16 415.14 2268.78 29.35 2012-08-29 09:09:03.000 242 33443.18 415.16 2268.82 29.35 2012-08-29 09:09:04.000 242 33443.27 415.12 2268.67 29.35 2012-08-29 09:09:05.000 242 33443.21 415.10 2268.77 29.35 2012-08-29 09:09:06.000 242 33443.24 415.10 2268.72 29.35 2012-08-29 09:09:07.000 242 33443.31 415.11 2268.75 29.35 2012-08-29 09:09:08.000 242 33443.32 415.09 2268.75 29.35 2012-08-29 09:09:09.000 242 33443.38 415.04 2268.72 29.35 2012-08-29 09:09:10.000 242 33443.34 415.01 2268.80 29.35 2012-08-29 09:09:11.000 242 33443.45 414.98 2268.84 29.35 2012-08-29 09:09:12.000 242 33443.44 414.99 2268.82 29.35 2012-08-29 09:09:12.000 242 33443.48 414.97 2268.79 29.35 2012-08-29 09:09:14.000 242 33443.50 414.95 2268.80 29.35 2012-08-29 09:09:15.000 242 33443.57 414.98 2268.79 29.35 2012-08-29 09:09:16.000 242 33443.58 414.93 2268.75 29.35 2012-08-29 09:09:17.000 242 33443.59 414.95 2268.74 29.35 2012-08-29 09:09:18.000 242 33443.64 414.91 2268.70 29.35 2012-08-29 09:09:19.000 242 33443.61 414.86 2268.76 29.35 2012-08-29 09:09:20.000 242 33443.63 414.85 2268.69 29.35 2012-08-29 09:09:21.000 242 33443.48 414.82 2268.66 29.35 2012-08-29 09:09:22.000 242 33443.63 414.79 2268.69 29.35 2012-08-29 09:09:23.000 242 33443.58 414.78 2268.60 29.35 2012-08-29 09:09:24.000 242 33443.55 414.75 2268.60 29.35 2012-08-29 09:09:25.000 242 33443.51 414.76 2268.61 29.35 2012-08-29 09:09:25.000 242 33443.41 414.78 2268.57 29.35 2012-08-29 09:09:27.000 242 33443.34 414.79 2268.53 29.35 2012-08-29 09:09:28.000 242 33443.24 414.77 2268.60 29.35 2012-08-29 09:09:29.000 242 33443.32 414.78 2268.50 29.35 2012-08-29 09:09:30.000 242 33443.26 414.77 2268.52 29.35 2012-08-29 09:09:31.000 242 33443.14 414.80 2268.60 29.35 2012-08-29 09:09:32.000 242 33443.02 414.80 2268.53 29.35 2012-08-29 09:09:33.000 242 33442.93 414.79 2268.60 29.35 2012-08-29 09:09:34.000 242 33442.85 414.84 2268.59 29.35 2012-08-29 09:09:35.000 242 33442.73 414.84 2268.65 29.35 2012-08-29 09:09:36.000 242 33442.73 414.85 2268.60 29.35 2012-08-29 09:09:37.000 242 33442.66 414.86 2268.66 29.35 2012-08-29 09:09:38.000 242 33442.51 414.85 2268.62 29.35 2012-08-29 09:09:39.000 242 33442.40 414.90 2268.77 29.35 2012-08-29 09:09:40.000 242 33442.38 414.89 2268.67 29.35 2012-08-29 09:09:41.000 242 33442.27 414.91 2268.75 29.35 2012-08-29 09:09:42.000 242 33442.23 414.90 2268.79 29.35 2012-08-29 09:09:43.000 242 33442.13 414.97 2268.76 29.35 2012-08-29 09:09:44.000 242 33442.03 414.97 2268.85 29.35 2012-08-29 09:09:45.000 242 33441.88 414.97 2268.89 29.35 2012-08-29 09:09:46.000 242 33441.73 414.98 2268.90 29.35 2012-08-29 09:09:47.000 242 33441.79 415.02 2268.92 29.35 2012-08-29 09:09:48.000 242 33441.76 414.99 2268.98 29.35 2012-08-29 09:09:49.000 242 33441.62 415.03 2268.99 29.35 2012-08-29 09:09:50.000 242 33441.48 414.98 2269.10 29.35 2012-08-29 09:09:51.000 242 33441.47 415.00 2269.18 29.35 2012-08-29 09:09:52.000 242 33441.33 415.00 2269.11 29.35 2012-08-29 09:09:53.000 242 33441.38 415.00 2269.14 29.35 2012-08-29 09:09:54.000 242 33441.33 415.02 2269.20 29.35 2012-08-29 09:09:55.000 242 33441.17 415.00 2269.33 29.35 2012-08-29 09:09:56.000 242 33441.16 415.01 2269.36 29.35 2012-08-29 09:09:57.000 242 33441.13 415.01 2269.35 29.35 2012-08-29 09:09:58.000 242 33440.93 415.01 2269.36 29.35 2012-08-29 09:09:59.000 242 33441.03 414.98 2269.51 29.35 2012-08-29 09:10:00.000 242 33440.95 414.96 2269.53 29.35 2012-08-29 09:10:01.000 242 33440.87 415.00 2269.48 29.35 2012-08-29 09:10:02.000 242 33440.83 414.95 2269.53 29.35 2012-08-29 09:10:03.000 242 33440.74 414.96 2269.53 29.35 2012-08-29 09:10:04.000 242 33440.72 414.90 2269.64 29.35 2012-08-29 09:10:05.000 242 33440.66 414.96 2269.58 29.35 2012-08-29 09:10:06.000 242 33440.72 414.92 2269.64 29.35 2012-08-29 09:10:06.000 242 33440.68 414.85 2269.79 29.35 2012-08-29 09:10:08.000 242 33440.65 414.91 2269.78 29.35 2012-08-29 09:10:09.000 242 33440.67 414.84 2269.79 29.35 2012-08-29 09:10:10.000 242 33440.50 414.87 2269.75 29.35 2012-08-29 09:10:11.000 242 33440.50 414.79 2269.85 29.35 2012-08-29 09:10:12.000 242 33440.52 414.78 2269.86 29.35 2012-08-29 09:10:13.000 242 33440.43 414.81 2269.90 29.35 2012-08-29 09:10:14.000 242 33440.50 414.79 2270.00 29.35 2012-08-29 09:10:15.000 242 33440.31 414.84 2269.99 29.35 2012-08-29 09:10:16.000 242 33440.49 414.84 2270.04 29.35 2012-08-29 09:10:17.000 242 33440.36 414.77 2270.03 29.35 2012-08-29 09:10:18.000 242 33440.41 414.76 2270.02 29.35 2012-08-29 09:10:19.000 242 33440.39 414.76 2270.04 29.35 2012-08-29 09:10:19.000 242 33440.36 414.76 2270.16 29.35 2012-08-29 09:10:21.000 242 33440.34 414.74 2270.10 29.35 2012-08-29 09:10:22.000 242 33440.33 414.76 2270.15 29.35 2012-08-29 09:10:23.000 242 33440.33 414.72 2270.16 29.35 2012-08-29 09:10:24.000 242 33440.32 414.69 2270.15 29.35 2012-08-29 09:10:25.000 242 33440.43 414.69 2270.07 29.35 2012-08-29 09:10:26.000 242 33440.40 414.70 2270.09 29.35 2012-08-29 09:10:27.000 242 33440.44 414.70 2270.12 29.35 2012-08-29 09:10:28.000 242 33440.44 414.70 2270.14 29.35 2012-08-29 09:10:29.000 242 33440.36 414.70 2270.15 29.35 2012-08-29 09:10:30.000 242 33440.40 414.68 2270.13 29.35 2012-08-29 09:10:31.000 242 33440.52 414.71 2270.25 29.35 2012-08-29 09:10:32.000 242 33440.44 414.69 2270.16 29.35 2012-08-29 09:10:33.000 242 33440.48 414.61 2270.13 29.35 2012-08-29 09:10:34.000 242 33440.47 414.67 2270.15 29.35 2012-08-29 09:10:35.000 242 33440.55 414.63 2270.32 29.35 2012-08-29 09:10:36.000 242 33440.55 414.62 2270.27 29.35 2012-08-29 09:10:37.000 242 33440.54 414.59 2270.21 29.35 2012-08-29 09:10:38.000 242 33440.61 414.64 2270.13 29.35 2012-08-29 09:10:39.000 242 33440.60 414.60 2270.21 29.35 2012-08-29 09:10:40.000 242 33440.53 414.58 2270.14 29.35 2012-08-29 09:10:41.000 242 33440.66 414.60 2270.07 29.35 2012-08-29 09:10:42.000 242 33440.56 414.57 2270.05 29.35 2012-08-29 09:10:43.000 242 33440.70 414.56 2270.10 29.35 2012-08-29 09:10:44.000 242 33440.67 414.53 2270.13 29.35 2012-08-29 09:10:45.000 242 33440.68 414.53 2270.10 29.35 2012-08-29 09:10:46.000 242 33440.57 414.54 2270.10 29.35 2012-08-29 09:10:47.000 242 33440.64 414.51 2270.09 29.35 2012-08-29 09:10:48.000 242 33440.65 414.49 2270.03 29.35 2012-08-29 09:10:49.000 242 33440.71 414.46 2270.13 29.35 2012-08-29 09:10:50.000 242 33440.72 414.48 2270.05 29.35 2012-08-29 09:10:51.000 242 33440.61 414.50 2270.05 29.35 2012-08-29 09:10:52.000 242 33440.63 414.46 2270.02 29.35 2012-08-29 09:10:53.000 242 33440.65 414.44 2270.06 29.35 2012-08-29 09:10:54.000 242 33440.62 414.45 2270.06 29.35 2012-08-29 09:10:55.000 242 33440.63 414.45 2269.94 29.35 2012-08-29 09:10:56.000 242 33440.67 414.44 2269.93 29.35 2012-08-29 09:10:57.000 242 33440.68 414.42 2269.99 29.35 2012-08-29 09:10:58.000 242 33440.77 414.39 2269.97 29.35 2012-08-29 09:10:59.000 242 33440.72 414.37 2269.95 29.35 2012-08-29 09:11:00.000 242 33440.72 414.34 2270.00 29.35 2012-08-29 09:11:00.000 242 33440.72 414.37 2269.98 29.35 2012-08-29 09:11:02.000 242 33440.72 414.32 2269.95 29.35 2012-08-29 09:11:03.000 242 33440.75 414.33 2269.92 29.35 2012-08-29 09:11:04.000 242 33440.69 414.33 2269.88 29.35 2012-08-29 09:11:05.000 242 33440.77 414.33 2269.89 29.35 2012-08-29 09:11:06.000 242 33440.70 414.29 2269.93 29.35 2012-08-29 09:11:07.000 242 33440.70 414.29 2269.92 29.35 2012-08-29 09:11:08.000 242 33440.76 414.32 2269.88 29.35 2012-08-29 09:11:09.000 242 33440.62 414.28 2269.86 29.35 2012-08-29 09:11:10.000 242 33440.63 414.29 2269.81 29.35 2012-08-29 09:11:11.000 242 33440.67 414.29 2269.82 29.35 2012-08-29 09:11:12.000 242 33440.61 414.31 2269.95 29.35 2012-08-29 09:11:13.000 242 33440.61 414.32 2269.89 29.35 2012-08-29 09:11:13.000 242 33440.58 414.29 2269.86 29.35 2012-08-29 09:11:15.000 242 33440.63 414.29 2269.93 29.35 2012-08-29 09:11:16.000 242 33440.46 414.36 2269.92 29.35 2012-08-29 09:11:17.000 242 33440.58 414.31 2269.82 29.35 2012-08-29 09:11:18.000 242 33440.51 414.32 2269.85 29.35 2012-08-29 09:11:19.000 242 33440.43 414.29 2269.86 29.35 2012-08-29 09:11:20.000 242 33440.39 414.31 2269.90 29.35 2012-08-29 09:11:21.000 242 33440.38 414.31 2269.79 29.35 2012-08-29 09:11:22.000 242 33440.33 414.33 2269.92 29.35 2012-08-29 09:11:23.000 242 33440.33 414.35 2269.92 29.35 2012-08-29 09:11:24.000 242 33440.23 414.33 2269.99 29.35 2012-08-29 09:11:25.000 242 33440.19 414.39 2269.99 29.35 2012-08-29 09:11:26.000 242 33440.21 414.39 2269.91 29.35 2012-08-29 09:11:27.000 242 33440.11 414.43 2269.91 29.35 2012-08-29 09:11:28.000 242 33440.22 414.40 2269.93 29.35 2012-08-29 09:11:29.000 242 33440.06 414.40 2269.93 29.35 2012-08-29 09:11:30.000 242 33440.04 414.38 2269.88 29.35 2012-08-29 09:11:31.000 242 33440.17 414.39 2269.98 29.35 2012-08-29 09:11:32.000 242 33440.19 414.41 2270.08 29.35 2012-08-29 09:11:33.000 242 33440.13 414.38 2270.05 29.35 2012-08-29 09:11:34.000 242 33440.09 414.35 2270.00 29.35 2012-08-29 09:11:35.000 242 33440.10 414.37 2270.06 29.35 2012-08-29 09:11:36.000 242 33440.17 414.31 2270.00 29.35 2012-08-29 09:11:37.000 242 33440.15 414.38 2270.13 29.35 2012-08-29 09:11:38.000 242 33440.18 414.38 2270.11 29.35 2012-08-29 09:11:39.000 242 33440.17 414.35 2270.12 29.35 2012-08-29 09:11:40.000 242 33440.06 414.29 2270.09 29.35 2012-08-29 09:11:41.000 242 33440.15 414.32 2270.07 29.35 2012-08-29 09:11:42.000 242 33440.11 414.31 2270.04 29.35 2012-08-29 09:11:43.000 242 33440.19 414.29 2270.10 29.35 2012-08-29 09:11:44.000 242 33440.10 414.30 2270.03 29.35 2012-08-29 09:11:45.000 242 33440.05 414.27 2270.11 29.35 2012-08-29 09:11:46.000 242 33440.09 414.25 2270.02 29.35 2012-08-29 09:11:47.000 242 33440.18 414.28 2270.04 29.35 2012-08-29 09:11:48.000 242 33440.06 414.27 2270.05 29.35 2012-08-29 09:11:49.000 242 33440.10 414.27 2270.05 29.35 2012-08-29 09:11:50.000 242 33440.12 414.23 2270.19 29.35 2012-08-29 09:11:51.000 242 33440.22 414.24 2270.20 29.35 2012-08-29 09:11:52.000 242 33440.12 414.26 2270.06 29.35 2012-08-29 09:11:53.000 242 33439.94 414.24 2270.12 29.35 2012-08-29 09:11:54.000 242 33440.01 414.26 2270.16 29.35 2012-08-29 09:11:54.000 242 33440.11 414.25 2270.12 29.35 2012-08-29 09:11:56.000 242 33440.01 414.21 2270.09 29.35 2012-08-29 09:11:57.000 242 33440.08 414.24 2270.18 29.35 2012-08-29 09:11:58.000 242 33439.94 414.29 2270.09 29.35 2012-08-29 09:11:59.000 242 33440.03 414.24 2270.12 29.35 2012-08-29 09:12:00.000 242 33439.98 414.28 2270.14 29.35 2012-08-29 09:12:01.000 242 33439.97 414.24 2270.07 29.35 2012-08-29 09:12:02.000 242 33439.98 414.23 2270.08 29.35 2012-08-29 09:12:03.000 242 33440.10 414.26 2270.19 29.35 2012-08-29 09:12:04.000 242 33439.93 414.24 2270.07 29.35 2012-08-29 09:12:05.000 242 33439.93 414.25 2270.07 29.35 2012-08-29 09:12:06.000 242 33439.91 414.24 2270.11 29.35 2012-08-29 09:12:07.000 242 33439.92 414.25 2270.19 29.35 2012-08-29 09:12:07.000 242 33439.96 414.27 2270.25 29.35 2012-08-29 09:12:09.000 242 33439.93 414.30 2270.18 29.35 2012-08-29 09:12:10.000 242 33440.03 414.25 2270.16 29.35 2012-08-29 09:12:11.000 242 33439.92 414.24 2270.15 29.35 2012-08-29 09:12:12.000 242 33439.87 414.24 2270.14 29.35 2012-08-29 09:12:13.000 242 33440.03 414.28 2270.22 29.35 2012-08-29 09:12:14.000 242 33440.02 414.29 2270.19 29.35 2012-08-29 09:12:15.000 242 33439.90 414.27 2270.23 29.35 2012-08-29 09:12:16.000 242 33440.03 414.26 2270.22 29.35 2012-08-29 09:12:17.000 242 33440.03 414.25 2270.22 29.35 2012-08-29 09:12:18.000 242 33440.08 414.26 2270.21 29.35 2012-08-29 09:12:19.000 242 33440.00 414.25 2270.16 29.35 2012-08-29 09:12:20.000 242 33440.09 414.22 2270.16 29.35 2012-08-29 09:12:21.000 242 33440.11 414.26 2270.21 29.35 2012-08-29 09:12:22.000 242 33440.16 414.24 2270.15 29.35 2012-08-29 09:12:23.000 242 33440.18 414.25 2270.21 29.35 2012-08-29 09:12:24.000 242 33440.27 414.23 2270.21 29.35 2012-08-29 09:12:25.000 242 33440.28 414.19 2270.30 29.35 2012-08-29 09:12:26.000 242 33440.26 414.21 2270.24 29.35 2012-08-29 09:12:27.000 242 33440.40 414.20 2270.10 29.35 2012-08-29 09:12:28.000 242 33440.37 414.21 2270.22 29.35 2012-08-29 09:12:29.000 242 33440.49 414.21 2270.09 29.35 2012-08-29 09:12:30.000 242 33440.42 414.18 2270.10 29.35 2012-08-29 09:12:31.000 242 33440.45 414.18 2270.07 29.35 2012-08-29 09:12:32.000 242 33440.62 414.16 2270.09 29.35 2012-08-29 09:12:33.000 242 33440.55 414.12 2270.08 29.35 2012-08-29 09:12:34.000 242 33440.59 414.15 2270.09 29.35 2012-08-29 09:12:35.000 242 33440.72 414.13 2270.07 29.35 2012-08-29 09:12:36.000 242 33440.64 414.10 2270.05 29.35 2012-08-29 09:12:37.000 242 33440.85 414.07 2270.12 29.35 2012-08-29 09:12:38.000 242 33440.89 414.07 2269.96 29.35 2012-08-29 09:12:39.000 242 33440.79 414.07 2269.95 29.35 2012-08-29 09:12:40.000 242 33441.00 414.01 2270.01 29.35 2012-08-29 09:12:41.000 242 33440.97 414.05 2269.91 29.35 2012-08-29 09:12:42.000 242 33440.98 413.99 2269.90 29.35 2012-08-29 09:12:43.000 242 33441.05 414.00 2269.95 29.35 2012-08-29 09:12:44.000 242 33441.02 414.02 2270.00 29.35 2012-08-29 09:12:45.000 242 33440.95 414.00 2269.99 29.35 2012-08-29 09:12:46.000 242 33441.29 414.02 2269.88 29.35 2012-08-29 09:12:47.000 242 33441.23 414.04 2269.91 29.35 2012-08-29 09:12:48.000 242 33441.15 414.02 2269.87 29.35 2012-08-29 09:12:48.000 242 33441.27 414.01 2269.82 29.35 2012-08-29 09:12:50.000 242 33441.28 414.01 2269.71 29.35 2012-08-29 09:12:51.000 242 33441.22 414.01 2269.79 29.35 2012-08-29 09:12:52.000 242 33441.38 414.00 2269.76 29.35 2012-08-29 09:12:53.000 242 33441.32 413.97 2269.84 29.35 2012-08-29 09:12:54.000 242 33441.36 413.96 2269.78 29.35 2012-08-29 09:12:55.000 242 33441.40 413.98 2269.70 29.35 2012-08-29 09:12:56.000 242 33441.44 414.00 2269.70 29.35 2012-08-29 09:12:57.000 242 33441.43 413.98 2269.66 29.35 2012-08-29 09:12:58.000 242 33441.55 413.99 2269.75 29.35 2012-08-29 09:12:59.000 242 33441.52 414.00 2269.63 29.35 2012-08-29 09:13:00.000 242 33441.66 413.99 2269.64 29.35 2012-08-29 09:13:01.000 242 33441.62 414.03 2269.69 29.35 2012-08-29 09:13:01.000 242 33441.67 413.96 2269.69 29.35 2012-08-29 09:13:03.000 242 33441.78 413.97 2269.59 29.35 2012-08-29 09:13:04.000 242 33441.79 413.97 2269.56 29.35 2012-08-29 09:13:05.000 242 33441.75 413.93 2269.50 29.35 2012-08-29 09:13:06.000 242 33441.80 413.94 2269.44 29.35 2012-08-29 09:13:07.000 242 33441.91 413.94 2269.58 29.35 2012-08-29 09:13:08.000 242 33441.96 413.92 2269.53 29.35 2012-08-29 09:13:09.000 242 33441.98 413.92 2269.49 29.35 2012-08-29 09:13:10.000 242 33442.16 413.94 2269.49 29.35 2012-08-29 09:13:11.000 242 33442.18 413.91 2269.39 29.35 2012-08-29 09:13:12.000 242 33442.28 413.93 2269.34 29.35 2012-08-29 09:13:13.000 242 33442.40 413.90 2269.45 29.35 2012-08-29 09:13:14.000 242 33442.51 413.90 2269.34 29.35 2012-08-29 09:13:15.000 242 33442.52 413.86 2269.36 29.35 2012-08-29 09:13:16.000 242 33442.61 413.85 2269.33 29.35 2012-08-29 09:13:17.000 242 33442.58 413.85 2269.29 29.35 2012-08-29 09:13:18.000 242 33442.67 413.85 2269.29 29.35 2012-08-29 09:13:19.000 242 33442.81 413.83 2269.19 29.35 2012-08-29 09:13:20.000 242 33442.89 413.84 2269.25 29.34 2012-08-29 09:13:21.000 242 33443.01 413.77 2269.19 29.35 2012-08-29 09:13:22.000 242 33442.97 413.79 2269.15 29.35 2012-08-29 09:13:23.000 242 33443.14 413.73 2269.08 29.35 2012-08-29 09:13:24.000 242 33443.05 413.74 2268.98 29.35 2012-08-29 09:13:25.000 242 33443.19 413.82 2269.00 29.35 2012-08-29 09:13:26.000 242 33443.29 413.76 2268.99 29.35 2012-08-29 09:13:27.000 242 33443.24 413.77 2268.95 29.35 2012-08-29 09:13:28.000 242 33443.32 413.78 2268.91 29.35 2012-08-29 09:13:29.000 242 33443.53 413.81 2268.94 29.35 2012-08-29 09:13:30.000 242 33443.48 413.79 2268.91 29.35 2012-08-29 09:13:31.000 242 33443.52 413.76 2268.89 29.35 2012-08-29 09:13:32.000 242 33443.53 413.74 2268.82 29.35 2012-08-29 09:13:33.000 242 33443.63 413.77 2268.75 29.35 2012-08-29 09:13:34.000 242 33443.67 413.74 2268.73 29.35 2012-08-29 09:13:35.000 242 33443.67 413.75 2268.68 29.35 2012-08-29 09:13:36.000 242 33443.67 413.76 2268.69 29.35 2012-08-29 09:13:37.000 242 33443.75 413.73 2268.59 29.35 2012-08-29 09:13:38.000 242 33443.85 413.71 2268.66 29.35 2012-08-29 09:13:39.000 242 33443.81 413.69 2268.58 29.35 2012-08-29 09:13:40.000 242 33443.91 413.70 2268.55 29.35 2012-08-29 09:13:41.000 242 33443.97 413.70 2268.44 29.34 2012-08-29 09:13:42.000 242 33443.97 413.69 2268.45 29.35 2012-08-29 09:13:42.000 242 33444.05 413.67 2268.57 29.35 2012-08-29 09:13:44.000 242 33444.04 413.73 2268.48 29.35 2012-08-29 09:13:45.000 242 33444.10 413.73 2268.33 29.35 2012-08-29 09:13:46.000 242 33444.28 413.70 2268.48 29.35 2012-08-29 09:13:47.000 242 33444.23 413.73 2268.39 29.35 2012-08-29 09:13:48.000 242 33444.25 413.70 2268.28 29.35 2012-08-29 09:13:49.000 242 33444.35 413.69 2268.38 29.35 2012-08-29 09:13:50.000 242 33444.36 413.72 2268.36 29.35 2012-08-29 09:13:51.000 242 33444.43 413.68 2268.26 29.35 2012-08-29 09:13:52.000 242 33444.52 413.64 2268.33 29.34 2012-08-29 09:13:53.000 242 33444.52 413.71 2268.20 29.34 2012-08-29 09:13:54.000 242 33444.57 413.69 2268.28 29.34 2012-08-29 09:13:55.000 242 33444.67 413.70 2268.20 29.34 2012-08-29 09:13:55.000 242 33444.64 413.68 2268.17 29.34 2012-08-29 09:13:57.000 242 33444.72 413.68 2268.16 29.34 2012-08-29 09:13:58.000 242 33444.72 413.67 2268.11 29.34 2012-08-29 09:13:59.000 242 33444.89 413.66 2268.08 29.34 2012-08-29 09:14:00.000 242 33444.84 413.69 2268.07 29.34 2012-08-29 09:14:01.000 242 33445.05 413.68 2267.99 29.34 2012-08-29 09:14:02.000 242 33445.08 413.68 2268.02 29.34 2012-08-29 09:14:03.000 242 33445.12 413.66 2267.99 29.34 2012-08-29 09:14:04.000 242 33445.06 413.66 2268.05 29.34 2012-08-29 09:14:05.000 242 33445.26 413.64 2267.94 29.34 2012-08-29 09:14:06.000 242 33445.32 413.64 2267.99 29.34 2012-08-29 09:14:07.000 242 33445.32 413.62 2267.92 29.34 2012-08-29 09:14:08.000 242 33445.46 413.61 2267.81 29.34 2012-08-29 09:14:09.000 242 33445.34 413.62 2267.83 29.34 2012-08-29 09:14:10.000 242 33445.64 413.57 2267.80 29.34 2012-08-29 09:14:11.000 242 33445.56 413.56 2267.74 29.34 2012-08-29 09:14:12.000 242 33445.69 413.60 2267.76 29.34 2012-08-29 09:14:13.000 242 33445.71 413.57 2267.69 29.34 2012-08-29 09:14:14.000 242 33445.83 413.58 2267.73 29.34 2012-08-29 09:14:15.000 242 33445.76 413.52 2267.71 29.34 2012-08-29 09:14:16.000 242 33445.85 413.58 2267.70 29.34 2012-08-29 09:14:17.000 242 33445.98 413.52 2267.55 29.34 2012-08-29 09:14:18.000 242 33445.96 413.53 2267.63 29.34 2012-08-29 09:14:19.000 242 33446.01 413.54 2267.59 29.34 2012-08-29 09:14:20.000 242 33446.05 413.50 2267.59 29.34 2012-08-29 09:14:21.000 242 33446.02 413.48 2267.43 29.35 2012-08-29 09:14:22.000 242 33446.08 413.49 2267.44 29.34 2012-08-29 09:14:23.000 242 33446.12 413.47 2267.42 29.34 2012-08-29 09:14:24.000 242 33446.14 413.46 2267.39 29.34 2012-08-29 09:14:25.000 242 33446.16 413.50 2267.38 29.34 2012-08-29 09:14:26.000 242 33446.20 413.49 2267.32 29.34 2012-08-29 09:14:27.000 242 33446.19 413.49 2267.34 29.34 2012-08-29 09:14:28.000 242 33446.08 413.50 2267.32 29.34 2012-08-29 09:14:29.000 242 33446.30 413.51 2267.28 29.34 2012-08-29 09:14:30.000 242 33446.26 413.50 2267.29 29.34 2012-08-29 09:14:31.000 242 33446.26 413.51 2267.33 29.34 2012-08-29 09:14:32.000 242 33446.26 413.50 2267.26 29.34 2012-08-29 09:14:33.000 242 33446.25 413.50 2267.27 29.34 2012-08-29 09:14:34.000 242 33446.26 413.52 2267.20 29.34 2012-08-29 09:14:35.000 242 33446.36 413.54 2267.24 29.34 2012-08-29 09:14:36.000 242 33446.33 413.51 2267.23 29.34 2012-08-29 09:14:36.000 242 33446.39 413.54 2267.18 29.34 2012-08-29 09:14:38.000 242 33446.42 413.58 2267.12 29.34 2012-08-29 09:14:39.000 242 33446.46 413.57 2267.16 29.34 2012-08-29 09:14:40.000 242 33446.47 413.60 2267.16 29.34 2012-08-29 09:14:41.000 242 33446.53 413.62 2267.11 29.34 2012-08-29 09:14:42.000 242 33446.52 413.63 2267.08 29.34 2012-08-29 09:14:43.000 242 33446.59 413.61 2267.13 29.34 2012-08-29 09:14:44.000 242 33446.61 413.58 2267.09 29.35 2012-08-29 09:14:45.000 242 33446.64 413.59 2267.14 29.34 2012-08-29 09:14:46.000 242 33446.66 413.60 2267.07 29.34 2012-08-29 09:14:47.000 242 33446.70 413.54 2267.08 29.34 2012-08-29 09:14:48.000 242 33446.71 413.54 2267.09 29.34 2012-08-29 09:14:49.000 242 33446.70 413.58 2267.05 29.34 2012-08-29 09:14:49.000 242 33446.75 413.62 2267.11 29.34 2012-08-29 09:14:51.000 242 33446.81 413.61 2267.02 29.34 2012-08-29 09:14:52.000 242 33446.81 413.60 2267.04 29.34 2012-08-29 09:14:53.000 242 33446.98 413.59 2266.95 29.34 2012-08-29 09:14:54.000 242 33446.92 413.58 2266.96 29.34 2012-08-29 09:14:55.000 242 33446.95 413.54 2266.93 29.34 2012-08-29 09:14:56.000 242 33447.04 413.52 2267.02 29.34 2012-08-29 09:14:57.000 242 33447.11 413.58 2266.95 29.34 2012-08-29 09:14:58.000 242 33447.13 413.57 2266.99 29.34 2012-08-29 09:14:59.000 242 33447.15 413.55 2266.93 29.34 2012-08-29 09:15:00.000 242 33447.07 413.54 2266.88 29.34 2012-08-29 09:15:01.000 242 33447.15 413.52 2266.84 29.34 2012-08-29 09:15:02.000 242 33447.26 413.58 2266.91 29.34 2012-08-29 09:15:03.000 242 33447.18 413.55 2266.87 29.34 2012-08-29 09:15:04.000 242 33447.33 413.57 2266.89 29.34 2012-08-29 09:15:05.000 242 33447.31 413.54 2266.85 29.34 2012-08-29 09:15:06.000 242 33447.43 413.55 2266.78 29.34 2012-08-29 09:15:07.000 242 33447.39 413.54 2266.83 29.34 2012-08-29 09:15:08.000 242 33447.55 413.53 2266.71 29.34 2012-08-29 09:15:09.000 242 33447.45 413.50 2266.81 29.34 2012-08-29 09:15:10.000 242 33447.66 413.54 2266.68 29.34 2012-08-29 09:15:11.000 242 33447.61 413.56 2266.71 29.34 2012-08-29 09:15:12.000 242 33447.69 413.52 2266.65 29.34 2012-08-29 09:15:13.000 242 33447.73 413.52 2266.73 29.34 2012-08-29 09:15:14.000 242 33447.73 413.49 2266.59 29.34 2012-08-29 09:15:15.000 242 33447.71 413.46 2266.64 29.34 2012-08-29 09:15:16.000 242 33447.75 413.49 2266.56 29.34 2012-08-29 09:15:17.000 242 33447.86 413.48 2266.65 29.34 2012-08-29 09:15:18.000 242 33447.84 413.47 2266.66 29.34 2012-08-29 09:15:19.000 242 33447.87 413.45 2266.58 29.34 2012-08-29 09:15:20.000 242 33448.03 413.49 2266.47 29.34 2012-08-29 09:15:21.000 242 33447.94 413.48 2266.46 29.34 2012-08-29 09:15:22.000 242 33447.78 413.46 2266.60 29.34 2012-08-29 09:15:23.000 242 33448.10 413.46 2266.60 29.34 2012-08-29 09:15:24.000 242 33448.03 413.44 2266.52 29.34 2012-08-29 09:15:25.000 242 33448.09 413.44 2266.44 29.34 2012-08-29 09:15:26.000 242 33448.17 413.42 2266.39 29.34 2012-08-29 09:15:27.000 242 33448.16 413.45 2266.40 29.34 2012-08-29 09:15:28.000 242 33448.18 413.40 2266.36 29.34 2012-08-29 09:15:29.000 242 33448.21 413.46 2266.36 29.34 2012-08-29 09:15:30.000 242 33448.24 413.45 2266.31 29.34 2012-08-29 09:15:30.000 242 33448.33 413.45 2266.37 29.34 2012-08-29 09:15:32.000 242 33448.30 413.46 2266.34 29.34 2012-08-29 09:15:33.000 242 33448.25 413.46 2266.34 29.34 2012-08-29 09:15:34.000 242 33448.34 413.44 2266.33 29.34 2012-08-29 09:15:35.000 242 33448.44 413.39 2266.34 29.34 2012-08-29 09:15:36.000 242 33448.46 413.41 2266.31 29.34 2012-08-29 09:15:37.000 242 33448.50 413.41 2266.24 29.34 2012-08-29 09:15:38.000 242 33448.58 413.42 2266.22 29.34 2012-08-29 09:15:39.000 242 33448.50 413.39 2266.24 29.34 2012-08-29 09:15:40.000 242 33448.60 413.39 2266.24 29.34 2012-08-29 09:15:41.000 242 33448.62 413.33 2266.20 29.34 2012-08-29 09:15:42.000 242 33448.65 413.33 2266.24 29.34 2012-08-29 09:15:43.000 242 33448.72 413.33 2266.28 29.34 2012-08-29 09:15:43.000 242 33448.79 413.33 2266.18 29.34 2012-08-29 09:15:45.000 242 33448.80 413.34 2266.14 29.34 2012-08-29 09:15:46.000 242 33448.95 413.37 2266.08 29.34 2012-08-29 09:15:47.000 242 33448.92 413.37 2266.04 29.34 2012-08-29 09:15:48.000 242 33448.92 413.32 2266.02 29.34 2012-08-29 09:15:49.000 242 33448.97 413.27 2266.05 29.34 2012-08-29 09:15:50.000 242 33448.96 413.36 2265.96 29.34 2012-08-29 09:15:51.000 242 33449.02 413.34 2266.06 29.34 2012-08-29 09:15:52.000 242 33449.03 413.31 2266.02 29.34 2012-08-29 09:15:53.000 242 33448.99 413.33 2265.99 29.34 2012-08-29 09:15:54.000 242 33448.94 413.32 2265.93 29.34 2012-08-29 09:15:55.000 242 33448.96 413.29 2265.89 29.34 2012-08-29 09:15:56.000 242 33449.00 413.32 2265.96 29.34 2012-08-29 09:15:57.000 242 33448.93 413.30 2265.82 29.34 2012-08-29 09:15:58.000 242 33448.93 413.31 2265.91 29.34 2012-08-29 09:15:59.000 242 33449.16 413.36 2265.89 29.34 2012-08-29 09:16:00.000 242 33448.97 413.37 2265.92 29.34 2012-08-29 09:16:01.000 242 33448.99 413.35 2265.85 29.34 2012-08-29 09:16:02.000 242 33449.05 413.36 2265.91 29.34 2012-08-29 09:16:03.000 242 33448.99 413.37 2265.94 29.34 2012-08-29 09:16:04.000 242 33449.07 413.37 2265.82 29.34 2012-08-29 09:16:05.000 242 33449.01 413.40 2265.80 29.34 2012-08-29 09:16:06.000 242 33448.92 413.36 2265.81 29.34 2012-08-29 09:16:07.000 242 33448.93 413.40 2265.87 29.34 2012-08-29 09:16:08.000 242 33448.88 413.47 2265.82 29.34 2012-08-29 09:16:09.000 242 33448.92 413.42 2265.96 29.34 2012-08-29 09:16:10.000 242 33448.96 413.44 2265.81 29.34 2012-08-29 09:16:11.000 242 33448.94 413.48 2265.83 29.34 2012-08-29 09:16:12.000 242 33448.89 413.47 2265.78 29.34 2012-08-29 09:16:13.000 242 33448.90 413.48 2265.93 29.34 2012-08-29 09:16:14.000 242 33448.86 413.50 2265.84 29.34 2012-08-29 09:16:15.000 242 33448.87 413.54 2265.84 29.34 2012-08-29 09:16:16.000 242 33448.97 413.52 2265.89 29.34 2012-08-29 09:16:17.000 242 33448.86 413.49 2265.86 29.34 2012-08-29 09:16:18.000 242 33448.85 413.49 2265.86 29.34 2012-08-29 09:16:19.000 242 33448.83 413.50 2265.84 29.34 2012-08-29 09:16:20.000 242 33448.86 413.53 2265.89 29.34 2012-08-29 09:16:21.000 242 33448.97 413.48 2265.93 29.34 2012-08-29 09:16:22.000 242 33448.89 413.44 2265.86 29.34 2012-08-29 09:16:23.000 242 33448.93 413.46 2265.88 29.34 2012-08-29 09:16:24.000 242 33448.87 413.47 2265.85 29.34 2012-08-29 09:16:24.000 242 33448.95 413.45 2265.84 29.34 2012-08-29 09:16:26.000 242 33448.97 413.45 2265.89 29.34 2012-08-29 09:16:27.000 242 33448.96 413.44 2265.89 29.34 2012-08-29 09:16:28.000 242 33449.03 413.43 2265.85 29.34 2012-08-29 09:16:29.000 242 33448.97 413.47 2265.96 29.34 2012-08-29 09:16:30.000 242 33448.96 413.44 2265.89 29.34 2012-08-29 09:16:31.000 242 33448.98 413.39 2265.84 29.34 2012-08-29 09:16:32.000 242 33448.99 413.39 2265.87 29.34 2012-08-29 09:16:33.000 242 33448.91 413.42 2265.86 29.34 2012-08-29 09:16:34.000 242 33448.95 413.41 2265.80 29.34 2012-08-29 09:16:35.000 242 33448.90 413.41 2265.87 29.34 2012-08-29 09:16:36.000 242 33448.84 413.43 2265.86 29.34 2012-08-29 09:16:37.000 242 33448.87 413.41 2265.84 29.34 2012-08-29 09:16:37.000 242 33448.84 413.44 2265.84 29.34 2012-08-29 09:16:39.000 242 33448.86 413.38 2265.82 29.34 2012-08-29 09:16:40.000 242 33448.81 413.39 2265.88 29.34 2012-08-29 09:16:41.000 242 33448.90 413.48 2265.89 29.34 2012-08-29 09:16:42.000 242 33448.78 413.45 2265.87 29.34 2012-08-29 09:16:43.000 242 33448.78 413.44 2265.83 29.34 2012-08-29 09:16:44.000 242 33448.71 413.45 2265.87 29.34 2012-08-29 09:16:45.000 242 33448.74 413.49 2265.86 29.34 2012-08-29 09:16:46.000 242 33448.57 413.54 2265.84 29.34 2012-08-29 09:16:47.000 242 33448.64 413.50 2265.97 29.34 2012-08-29 09:16:48.000 242 33448.59 413.48 2266.01 29.34 2012-08-29 09:16:49.000 242 33448.65 413.51 2265.92 29.34 2012-08-29 09:16:50.000 242 33448.57 413.52 2265.90 29.34 2012-08-29 09:16:51.000 242 33448.65 413.55 2265.93 29.34 2012-08-29 09:16:52.000 242 33448.47 413.51 2265.89 29.34 2012-08-29 09:16:53.000 242 33448.50 413.57 2265.96 29.34 2012-08-29 09:16:54.000 242 33448.54 413.54 2265.91 29.34 2012-08-29 09:16:55.000 242 33448.49 413.50 2266.00 29.34 2012-08-29 09:16:56.000 242 33448.47 413.60 2265.96 29.34 2012-08-29 09:16:57.000 242 33448.47 413.57 2265.90 29.34 2012-08-29 09:16:58.000 242 33448.43 413.54 2265.98 29.34 2012-08-29 09:16:59.000 242 33448.34 413.57 2266.02 29.34 2012-08-29 09:17:00.000 242 33448.36 413.60 2266.07 29.34 2012-08-29 09:17:01.000 242 33448.45 413.63 2266.12 29.34 2012-08-29 09:17:02.000 242 33448.41 413.58 2266.10 29.34 2012-08-29 09:17:03.000 242 33448.34 413.59 2266.02 29.34 2012-08-29 09:17:04.000 242 33448.31 413.60 2266.07 29.34 2012-08-29 09:17:05.000 242 33448.37 413.61 2266.12 29.34 2012-08-29 09:17:06.000 242 33448.39 413.57 2266.07 29.34 2012-08-29 09:17:07.000 242 33448.29 413.57 2266.17 29.34 2012-08-29 09:17:08.000 242 33448.34 413.60 2266.08 29.34 2012-08-29 09:17:09.000 242 33448.31 413.62 2266.18 29.34 2012-08-29 09:17:10.000 242 33448.25 413.59 2266.13 29.34 2012-08-29 09:17:11.000 242 33448.37 413.62 2266.18 29.34 2012-08-29 09:17:12.000 242 33448.34 413.61 2266.15 29.34 2012-08-29 09:17:13.000 242 33448.27 413.56 2266.18 29.34 2012-08-29 09:17:14.000 242 33448.32 413.56 2266.21 29.34 2012-08-29 09:17:15.000 242 33448.38 413.62 2266.17 29.34 2012-08-29 09:17:16.000 242 33448.31 413.62 2266.21 29.34 2012-08-29 09:17:17.000 242 33448.39 413.54 2266.19 29.34 2012-08-29 09:17:18.000 242 33448.35 413.53 2266.21 29.34 2012-08-29 09:17:18.000 242 33448.43 413.56 2266.31 29.34 2012-08-29 09:17:20.000 242 33448.41 413.53 2266.24 29.34 2012-08-29 09:17:21.000 242 33448.38 413.57 2266.23 29.34 2012-08-29 09:17:22.000 242 33448.29 413.58 2266.28 29.34 2012-08-29 09:17:23.000 242 33448.46 413.56 2266.27 29.34 2012-08-29 09:17:24.000 242 33448.38 413.54 2266.25 29.34 2012-08-29 09:17:25.000 242 33448.40 413.49 2266.17 29.34 2012-08-29 09:17:26.000 242 33448.44 413.49 2266.20 29.34 2012-08-29 09:17:27.000 242 33448.30 413.51 2266.27 29.34 2012-08-29 09:17:28.000 242 33448.47 413.52 2266.22 29.34 2012-08-29 09:17:29.000 242 33448.44 413.45 2266.18 29.34 2012-08-29 09:17:30.000 242 33448.43 413.48 2266.22 29.34 2012-08-29 09:17:31.000 242 33448.45 413.49 2266.25 29.34 2012-08-29 09:17:31.000 242 33448.46 413.45 2266.21 29.34 2012-08-29 09:17:33.000 242 33448.40 413.48 2266.21 29.34 2012-08-29 09:17:34.000 242 33448.46 413.48 2266.25 29.34 2012-08-29 09:17:35.000 242 33448.40 413.47 2266.28 29.34 2012-08-29 09:17:36.000 242 33448.38 413.46 2266.25 29.34 2012-08-29 09:17:37.000 242 33448.38 413.45 2266.13 29.34 2012-08-29 09:17:38.000 242 33448.33 413.45 2266.18 29.34 2012-08-29 09:17:39.000 242 33448.37 413.42 2266.21 29.34 2012-08-29 09:17:40.000 242 33448.35 413.50 2266.17 29.34 2012-08-29 09:17:41.000 242 33448.27 413.45 2266.28 29.34 2012-08-29 09:17:42.000 242 33448.30 413.45 2266.23 29.34 2012-08-29 09:17:43.000 242 33448.32 413.46 2266.20 29.34 2012-08-29 09:17:44.000 242 33448.22 413.48 2266.23 29.34 2012-08-29 09:17:45.000 242 33448.37 413.49 2266.23 29.34 2012-08-29 09:17:46.000 242 33448.20 413.47 2266.16 29.34 2012-08-29 09:17:47.000 242 33448.18 413.46 2266.10 29.34 2012-08-29 09:17:48.000 242 33448.18 413.47 2266.17 29.34 2012-08-29 09:17:49.000 242 33448.26 413.50 2266.17 29.34 2012-08-29 09:17:50.000 242 33448.13 413.46 2266.30 29.34 2012-08-29 09:17:51.000 242 33448.10 413.48 2266.21 29.34 2012-08-29 09:17:52.000 242 33448.17 413.52 2266.32 29.34 2012-08-29 09:17:53.000 242 33447.96 413.46 2266.23 29.34 2012-08-29 09:17:54.000 242 33448.07 413.48 2266.22 29.34 2012-08-29 09:17:55.000 242 33448.14 413.51 2266.25 29.34 2012-08-29 09:17:56.000 242 33447.98 413.56 2266.21 29.34 2012-08-29 09:17:57.000 242 33447.92 413.57 2266.20 29.34 2012-08-29 09:17:58.000 242 33447.99 413.51 2266.23 29.34 2012-08-29 09:17:59.000 242 33447.91 413.54 2266.31 29.34 2012-08-29 09:18:00.000 242 33447.92 413.54 2266.29 29.34 2012-08-29 09:18:01.000 242 33447.85 413.54 2266.36 29.34 2012-08-29 09:18:02.000 242 33447.75 413.54 2266.34 29.34 2012-08-29 09:18:03.000 242 33447.81 413.56 2266.34 29.34 2012-08-29 09:18:04.000 242 33447.81 413.57 2266.32 29.34 2012-08-29 09:18:05.000 242 33447.66 413.56 2266.39 29.34 2012-08-29 09:18:06.000 242 33447.75 413.55 2266.31 29.34 2012-08-29 09:18:07.000 242 33447.81 413.59 2266.42 29.34 2012-08-29 09:18:08.000 242 33447.71 413.58 2266.35 29.34 2012-08-29 09:18:09.000 242 33447.69 413.60 2266.34 29.34 2012-08-29 09:18:10.000 242 33447.64 413.58 2266.44 29.34 2012-08-29 09:18:11.000 242 33447.68 413.58 2266.38 29.34 2012-08-29 09:18:12.000 242 33447.66 413.52 2266.41 29.34 2012-08-29 09:18:12.000 242 33447.68 413.59 2266.49 29.34 2012-08-29 09:18:14.000 242 33447.61 413.58 2266.43 29.34 2012-08-29 09:18:15.000 242 33447.63 413.57 2266.50 29.34 2012-08-29 09:18:16.000 242 33447.70 413.59 2266.46 29.34 2012-08-29 09:18:17.000 242 33447.67 413.56 2266.46 29.34 2012-08-29 09:18:18.000 242 33447.60 413.56 2266.50 29.34 2012-08-29 09:18:19.000 242 33447.66 413.56 2266.55 29.34 2012-08-29 09:18:20.000 242 33447.69 413.49 2266.56 29.34 2012-08-29 09:18:21.000 242 33447.71 413.51 2266.61 29.34 2012-08-29 09:18:22.000 242 33447.76 413.49 2266.50 29.34 2012-08-29 09:18:23.000 242 33447.81 413.54 2266.61 29.34 2012-08-29 09:18:24.000 242 33447.71 413.46 2266.55 29.34 2012-08-29 09:18:25.000 242 33447.81 413.46 2266.55 29.34 2012-08-29 09:18:25.000 242 33447.79 413.48 2266.56 29.34 2012-08-29 09:18:27.000 242 33447.89 413.47 2266.59 29.34 2012-08-29 09:18:28.000 242 33447.83 413.41 2266.55 29.34 2012-08-29 09:18:29.000 242 33447.89 413.38 2266.59 29.34 2012-08-29 09:18:30.000 242 33447.78 413.38 2266.55 29.34 2012-08-29 09:18:31.000 242 33447.94 413.39 2266.45 29.34 2012-08-29 09:18:32.000 242 33447.88 413.36 2266.52 29.34 2012-08-29 09:18:33.000 242 33447.90 413.35 2266.54 29.34 2012-08-29 09:18:34.000 242 33447.88 413.36 2266.56 29.34 2012-08-29 09:18:35.000 242 33447.82 413.35 2266.56 29.34 2012-08-29 09:18:36.000 242 33447.76 413.34 2266.58 29.34 2012-08-29 09:18:37.000 242 33447.87 413.35 2266.53 29.34 2012-08-29 09:18:38.000 242 33447.87 413.38 2266.56 29.34 2012-08-29 09:18:39.000 242 33447.91 413.35 2266.53 29.34 2012-08-29 09:18:40.000 242 33447.89 413.37 2266.40 29.34 2012-08-29 09:18:41.000 242 33447.85 413.28 2266.53 29.34 2012-08-29 09:18:42.000 242 33447.80 413.30 2266.47 29.34 2012-08-29 09:18:43.000 242 33447.84 413.31 2266.49 29.34 2012-08-29 09:18:44.000 242 33447.84 413.33 2266.47 29.34 2012-08-29 09:18:45.000 242 33447.88 413.35 2266.44 29.34 2012-08-29 09:18:46.000 242 33447.61 413.33 2266.55 29.34 2012-08-29 09:18:47.000 242 33447.69 413.35 2266.47 29.34 2012-08-29 09:18:48.000 242 33447.74 413.34 2266.57 29.34 2012-08-29 09:18:49.000 242 33447.69 413.37 2266.54 29.34 2012-08-29 09:18:50.000 242 33447.64 413.38 2266.53 29.34 2012-08-29 09:18:51.000 242 33447.57 413.34 2266.55 29.34 2012-08-29 09:18:52.000 242 33447.68 413.40 2266.53 29.34 2012-08-29 09:18:53.000 242 33447.69 413.40 2266.43 29.34 2012-08-29 09:18:54.000 242 33447.59 413.39 2266.51 29.34 2012-08-29 09:18:55.000 242 33447.64 413.35 2266.48 29.34 2012-08-29 09:18:56.000 242 33447.61 413.35 2266.60 29.34 2012-08-29 09:18:57.000 242 33447.52 413.38 2266.52 29.34 2012-08-29 09:18:58.000 242 33447.61 413.36 2266.70 29.34 2012-08-29 09:18:59.000 242 33447.59 413.38 2266.55 29.34 2012-08-29 09:19:00.000 242 33447.58 413.34 2266.50 29.34 2012-08-29 09:19:01.000 242 33447.60 413.40 2266.64 29.34 2012-08-29 09:19:02.000 242 33447.62 413.34 2266.59 29.34 2012-08-29 09:19:03.000 242 33447.58 413.34 2266.62 29.34 2012-08-29 09:19:04.000 242 33447.58 413.38 2266.57 29.34 2012-08-29 09:19:05.000 242 33447.69 413.34 2266.53 29.34 2012-08-29 09:19:06.000 242 33447.60 413.36 2266.58 29.34 2012-08-29 09:19:06.000 242 33447.59 413.33 2266.52 29.34 2012-08-29 09:19:08.000 242 33447.65 413.34 2266.51 29.34 2012-08-29 09:19:09.000 242 33447.61 413.34 2266.67 29.34 2012-08-29 09:19:10.000 242 33447.71 413.30 2266.66 29.34 2012-08-29 09:19:11.000 242 33447.60 413.31 2266.63 29.34 2012-08-29 09:19:12.000 242 33447.57 413.28 2266.65 29.34 2012-08-29 09:19:13.000 242 33447.62 413.35 2266.58 29.34 2012-08-29 09:19:14.000 242 33447.64 413.30 2266.71 29.34 2012-08-29 09:19:15.000 242 33447.67 413.29 2266.65 29.34 2012-08-29 09:19:16.000 242 33447.53 413.29 2266.64 29.34 2012-08-29 09:19:17.000 242 33447.58 413.26 2266.68 29.34 2012-08-29 09:19:18.000 242 33447.60 413.25 2266.58 29.34 2012-08-29 09:19:19.000 242 33447.56 413.31 2266.62 29.34 2012-08-29 09:19:19.000 242 33447.61 413.24 2266.66 29.34 2012-08-29 09:19:21.000 242 33447.60 413.27 2266.59 29.34 2012-08-29 09:19:22.000 242 33447.61 413.27 2266.62 29.34 2012-08-29 09:19:23.000 242 33447.66 413.24 2266.70 29.34 2012-08-29 09:19:24.000 242 33447.50 413.23 2266.62 29.34 2012-08-29 09:19:25.000 242 33447.62 413.32 2266.53 29.34 2012-08-29 09:19:26.000 242 33447.56 413.28 2266.66 29.34 2012-08-29 09:19:27.000 242 33447.51 413.26 2266.66 29.34 2012-08-29 09:19:28.000 242 33447.61 413.23 2266.66 29.34 2012-08-29 09:19:29.000 242 33447.50 413.21 2266.66 29.34 2012-08-29 09:19:30.000 242 33447.51 413.20 2266.75 29.34 2012-08-29 09:19:31.000 242 33447.52 413.24 2266.65 29.34 2012-08-29 09:19:32.000 242 33447.48 413.22 2266.57 29.34 2012-08-29 09:19:33.000 242 33447.47 413.23 2266.64 29.34 2012-08-29 09:19:34.000 242 33447.55 413.18 2266.61 29.34 2012-08-29 09:19:35.000 242 33447.54 413.20 2266.64 29.34 2012-08-29 09:19:36.000 242 33447.45 413.19 2266.65 29.34 2012-08-29 09:19:37.000 242 33447.50 413.19 2266.55 29.34 2012-08-29 09:19:38.000 242 33447.54 413.21 2266.58 29.34 2012-08-29 09:19:39.000 242 33447.49 413.20 2266.67 29.34 2012-08-29 09:19:40.000 242 33447.52 413.18 2266.64 29.34 2012-08-29 09:19:41.000 242 33447.55 413.18 2266.66 29.34 2012-08-29 09:19:42.000 242 33447.50 413.14 2266.66 29.34 2012-08-29 09:19:43.000 242 33447.50 413.17 2266.65 29.34 2012-08-29 09:19:44.000 242 33447.61 413.17 2266.66 29.34 2012-08-29 09:19:45.000 242 33447.56 413.15 2266.59 29.34 2012-08-29 09:19:46.000 242 33447.60 413.15 2266.62 29.34 2012-08-29 09:19:47.000 242 33447.57 413.12 2266.67 29.34 2012-08-29 09:19:48.000 242 33447.58 413.10 2266.70 29.34 2012-08-29 09:19:49.000 242 33447.66 413.09 2266.68 29.34 2012-08-29 09:19:50.000 242 33447.68 413.09 2266.68 29.34 2012-08-29 09:19:51.000 242 33447.68 413.11 2266.60 29.34 2012-08-29 09:19:52.000 242 33447.81 413.07 2266.66 29.34 2012-08-29 09:19:53.000 242 33447.75 413.09 2266.58 29.34 2012-08-29 09:19:54.000 242 33447.80 413.07 2266.55 29.34 2012-08-29 09:19:55.000 242 33447.87 413.06 2266.60 29.34 2012-08-29 09:19:56.000 242 33447.93 413.04 2266.64 29.34 2012-08-29 09:19:57.000 242 33447.79 413.04 2266.55 29.34 2012-08-29 09:19:58.000 242 33447.94 413.08 2266.62 29.34 2012-08-29 09:19:59.000 242 33447.96 413.02 2266.61 29.34 2012-08-29 09:20:00.000 242 33447.98 413.01 2266.60 29.34 2012-08-29 09:20:00.000 242 33448.02 413.02 2266.58 29.34 2012-08-29 09:20:02.000 242 33448.08 412.97 2266.52 29.34 2012-08-29 09:20:03.000 242 33448.07 412.99 2266.58 29.34 2012-08-29 09:20:04.000 242 33448.19 413.00 2266.58 29.34 2012-08-29 09:20:05.000 242 33448.15 412.98 2266.54 29.34 2012-08-29 09:20:06.000 242 33448.22 412.95 2266.52 29.34 2012-08-29 09:20:07.000 242 33448.25 412.92 2266.48 29.34 2012-08-29 09:20:08.000 242 33448.38 412.94 2266.47 29.34 2012-08-29 09:20:09.000 242 33448.37 412.92 2266.39 29.34 2012-08-29 09:20:10.000 242 33448.32 412.95 2266.50 29.34 2012-08-29 09:20:11.000 242 33448.53 412.92 2266.43 29.34 2012-08-29 09:20:12.000 242 33448.54 412.90 2266.40 29.34 2012-08-29 09:20:13.000 242 33448.51 412.93 2266.36 29.34 2012-08-29 09:20:13.000 242 33448.54 412.90 2266.30 29.34 2012-08-29 09:20:15.000 242 33448.53 412.92 2266.36 29.34 2012-08-29 09:20:16.000 242 33448.65 412.84 2266.37 29.34 2012-08-29 09:20:17.000 242 33448.61 412.90 2266.34 29.34 2012-08-29 09:20:18.000 242 33448.61 412.86 2266.31 29.34 2012-08-29 09:20:19.000 242 33448.68 412.93 2266.27 29.34 2012-08-29 09:20:20.000 242 33448.74 412.89 2266.26 29.34 2012-08-29 09:20:21.000 242 33448.81 412.86 2266.27 29.34 2012-08-29 09:20:22.000 242 33448.77 412.82 2266.28 29.34 2012-08-29 09:20:23.000 242 33448.90 412.85 2266.22 29.34 2012-08-29 09:20:24.000 242 33448.84 412.85 2266.23 29.34 2012-08-29 09:20:25.000 242 33448.94 412.84 2266.23 29.34 2012-08-29 09:20:26.000 242 33449.01 412.82 2266.20 29.34 2012-08-29 09:20:27.000 242 33449.01 412.80 2266.20 29.34 2012-08-29 09:20:28.000 242 33449.05 412.82 2266.19 29.34 2012-08-29 09:20:29.000 242 33449.03 412.80 2265.99 29.34 2012-08-29 09:20:30.000 242 33449.05 412.81 2266.02 29.34 2012-08-29 09:20:31.000 242 33449.15 412.80 2266.05 29.34 2012-08-29 09:20:32.000 242 33449.22 412.75 2266.03 29.34 2012-08-29 09:20:33.000 242 33449.25 412.74 2266.03 29.34 2012-08-29 09:20:34.000 242 33449.35 412.78 2266.07 29.34 2012-08-29 09:20:35.000 242 33449.32 412.75 2266.05 29.34 2012-08-29 09:20:36.000 242 33449.36 412.72 2266.06 29.34 2012-08-29 09:20:37.000 242 33449.54 412.77 2265.87 29.34 2012-08-29 09:20:38.000 242 33449.53 412.75 2265.98 29.34 2012-08-29 09:20:39.000 242 33449.55 412.75 2265.93 29.34 2012-08-29 09:20:40.000 242 33449.56 412.73 2265.98 29.34 2012-08-29 09:20:41.000 242 33449.65 412.70 2265.93 29.34 2012-08-29 09:20:42.000 242 33449.63 412.64 2265.89 29.34 2012-08-29 09:20:43.000 242 33449.65 412.68 2265.78 29.34 2012-08-29 09:20:44.000 242 33449.76 412.67 2265.76 29.34 2012-08-29 09:20:45.000 242 33449.77 412.67 2265.82 29.34 2012-08-29 09:20:46.000 242 33449.77 412.68 2265.76 29.34 2012-08-29 09:20:47.000 242 33449.86 412.65 2265.76 29.34 2012-08-29 09:20:48.000 242 33449.84 412.66 2265.72 29.34 2012-08-29 09:20:49.000 242 33449.92 412.64 2265.69 29.34 2012-08-29 09:20:50.000 242 33449.97 412.64 2265.61 29.34 2012-08-29 09:20:51.000 242 33450.05 412.60 2265.66 29.34 2012-08-29 09:20:52.000 242 33450.14 412.61 2265.63 29.34 2012-08-29 09:20:53.000 242 33450.11 412.62 2265.57 29.34 2012-08-29 09:20:54.000 242 33450.22 412.58 2265.57 29.34 2012-08-29 09:20:54.000 242 33450.21 412.61 2265.57 29.34 2012-08-29 09:20:56.000 242 33450.27 412.55 2265.50 29.34 2012-08-29 09:20:57.000 242 33450.26 412.57 2265.44 29.34 2012-08-29 09:20:58.000 242 33450.35 412.56 2265.46 29.34 2012-08-29 09:20:59.000 242 33450.41 412.50 2265.46 29.34 2012-08-29 09:21:00.000 242 33450.36 412.54 2265.43 29.34 2012-08-29 09:21:01.000 242 33450.46 412.53 2265.49 29.34 2012-08-29 09:21:02.000 242 33450.49 412.51 2265.43 29.34 2012-08-29 09:21:03.000 242 33450.57 412.56 2265.39 29.34 2012-08-29 09:21:04.000 242 33450.46 412.48 2265.38 29.34 2012-08-29 09:21:05.000 242 33450.65 412.52 2265.35 29.34 2012-08-29 09:21:06.000 242 33450.62 412.51 2265.33 29.34 2012-08-29 09:21:07.000 242 33450.73 412.55 2265.25 29.34 2012-08-29 09:21:07.000 242 33450.76 412.50 2265.18 29.34 2012-08-29 09:21:09.000 242 33450.68 412.47 2265.26 29.34 2012-08-29 09:21:10.000 242 33450.78 412.47 2265.25 29.34 2012-08-29 09:21:11.000 242 33450.86 412.49 2265.21 29.34 2012-08-29 09:21:12.000 242 33450.79 412.45 2265.24 29.34 2012-08-29 09:21:13.000 242 33450.99 412.48 2265.09 29.34 2012-08-29 09:21:14.000 242 33451.07 412.48 2265.24 29.34 2012-08-29 09:21:15.000 242 33450.96 412.46 2265.12 29.34 2012-08-29 09:21:16.000 242 33451.05 412.44 2265.16 29.34 2012-08-29 09:21:17.000 242 33451.10 412.47 2265.15 29.34 2012-08-29 09:21:18.000 242 33451.12 412.43 2265.08 29.34 2012-08-29 09:21:19.000 242 33451.18 412.43 2265.03 29.34 2012-08-29 09:21:20.000 242 33451.29 412.43 2265.04 29.34 2012-08-29 09:21:21.000 242 33451.32 412.40 2265.01 29.34 2012-08-29 09:21:22.000 242 33451.23 412.43 2264.91 29.34 2012-08-29 09:21:23.000 242 33451.28 412.37 2265.03 29.34 2012-08-29 09:21:24.000 242 33451.48 412.38 2264.93 29.34 2012-08-29 09:21:25.000 242 33451.42 412.36 2264.89 29.34 2012-08-29 09:21:26.000 242 33451.56 412.35 2264.94 29.34 2012-08-29 09:21:27.000 242 33451.49 412.34 2264.94 29.34 2012-08-29 09:21:28.000 242 33451.57 412.33 2264.91 29.34 2012-08-29 09:21:29.000 242 33451.75 412.32 2264.81 29.34 2012-08-29 09:21:30.000 242 33451.66 412.29 2264.83 29.34 2012-08-29 09:21:31.000 242 33451.73 412.33 2264.81 29.34 2012-08-29 09:21:32.000 242 33451.76 412.29 2264.77 29.34 2012-08-29 09:21:33.000 242 33451.86 412.30 2264.76 29.34 2012-08-29 09:21:34.000 242 33451.85 412.32 2264.78 29.34 2012-08-29 09:21:35.000 242 33451.88 412.32 2264.69 29.34 2012-08-29 09:21:36.000 242 33451.92 412.27 2264.70 29.34 2012-08-29 09:21:37.000 242 33451.95 412.25 2264.69 29.34 2012-08-29 09:21:38.000 242 33452.16 412.28 2264.68 29.34 2012-08-29 09:21:39.000 242 33452.16 412.25 2264.70 29.34 2012-08-29 09:21:40.000 242 33452.14 412.24 2264.63 29.34 2012-08-29 09:21:41.000 242 33452.23 412.25 2264.61 29.34 2012-08-29 09:21:42.000 242 33452.29 412.23 2264.54 29.34 2012-08-29 09:21:43.000 242 33452.25 412.20 2264.59 29.34 2012-08-29 09:21:44.000 242 33452.33 412.21 2264.54 29.34 2012-08-29 09:21:45.000 242 33452.42 412.21 2264.56 29.34 2012-08-29 09:21:46.000 242 33452.42 412.19 2264.60 29.34 2012-08-29 09:21:47.000 242 33452.43 412.21 2264.38 29.34 2012-08-29 09:21:48.000 242 33452.60 412.18 2264.49 29.34 2012-08-29 09:21:48.000 242 33452.53 412.20 2264.52 29.34 2012-08-29 09:21:50.000 242 33452.55 412.17 2264.41 29.34 2012-08-29 09:21:51.000 242 33452.55 412.19 2264.36 29.34 2012-08-29 09:21:52.000 242 33452.56 412.15 2264.39 29.34 2012-08-29 09:21:53.000 242 33452.59 412.19 2264.36 29.34 2012-08-29 09:21:54.000 242 33452.68 412.13 2264.36 29.34 2012-08-29 09:21:55.000 242 33452.66 412.08 2264.30 29.34 2012-08-29 09:21:56.000 242 33452.74 412.11 2264.26 29.34 2012-08-29 09:21:57.000 242 33452.73 412.08 2264.20 29.34 2012-08-29 09:21:58.000 242 33452.68 412.11 2264.22 29.34 2012-08-29 09:21:59.000 242 33452.81 412.10 2264.22 29.34 2012-08-29 09:22:00.000 242 33452.85 412.12 2264.17 29.34 2012-08-29 09:22:01.000 242 33452.80 412.10 2264.16 29.34 2012-08-29 09:22:01.000 242 33452.96 412.11 2264.18 29.34 2012-08-29 09:22:03.000 242 33452.91 412.09 2264.16 29.34 2012-08-29 09:22:04.000 242 33452.85 412.08 2264.17 29.34 2012-08-29 09:22:05.000 242 33452.94 412.07 2264.18 29.34 2012-08-29 09:22:06.000 242 33452.96 412.08 2264.07 29.34 2012-08-29 09:22:07.000 242 33452.92 412.06 2264.09 29.34 2012-08-29 09:22:08.000 242 33453.00 412.08 2264.14 29.34 2012-08-29 09:22:09.000 242 33453.07 412.06 2264.02 29.34 2012-08-29 09:22:10.000 242 33453.03 412.10 2263.97 29.34 2012-08-29 09:22:11.000 242 33453.00 412.09 2264.00 29.34 2012-08-29 09:22:12.000 242 33453.15 412.12 2264.09 29.34 2012-08-29 09:22:13.000 242 33453.07 412.06 2264.06 29.34 2012-08-29 09:22:14.000 242 33453.14 412.10 2263.98 29.34 2012-08-29 09:22:15.000 242 33453.21 412.07 2263.98 29.34 2012-08-29 09:22:16.000 242 33453.19 412.10 2264.00 29.34 2012-08-29 09:22:17.000 242 33453.17 412.04 2263.92 29.34 2012-08-29 09:22:18.000 242 33453.24 412.05 2263.94 29.34 2012-08-29 09:22:19.000 242 33453.23 412.08 2263.86 29.34 2012-08-29 09:22:20.000 242 33453.27 412.06 2263.99 29.34 2012-08-29 09:22:21.000 242 33453.26 412.03 2263.96 29.34 2012-08-29 09:22:22.000 242 33453.26 412.01 2263.92 29.34 2012-08-29 09:22:23.000 242 33453.32 412.06 2263.99 29.34 2012-08-29 09:22:24.000 242 33453.48 412.04 2263.95 29.34 2012-08-29 09:22:25.000 242 33453.46 412.03 2263.91 29.34 2012-08-29 09:22:26.000 242 33453.46 412.00 2263.89 29.34 2012-08-29 09:22:27.000 242 33453.45 412.01 2263.89 29.34 2012-08-29 09:22:28.000 242 33453.37 412.01 2263.97 29.34 2012-08-29 09:22:29.000 242 33453.54 412.01 2263.91 29.34 2012-08-29 09:22:30.000 242 33453.57 412.06 2263.79 29.34 2012-08-29 09:22:31.000 242 33453.58 412.05 2263.85 29.34 2012-08-29 09:22:32.000 242 33453.65 412.00 2263.80 29.34 2012-08-29 09:22:33.000 242 33453.72 411.99 2263.81 29.34 2012-08-29 09:22:34.000 242 33453.72 412.01 2263.85 29.34 2012-08-29 09:22:35.000 242 33453.71 412.02 2263.80 29.34 2012-08-29 09:22:36.000 242 33453.86 411.99 2263.80 29.34 2012-08-29 09:22:37.000 242 33453.71 411.99 2263.76 29.34 2012-08-29 09:22:38.000 242 33453.81 411.99 2263.73 29.34 2012-08-29 09:22:39.000 242 33453.90 411.95 2263.77 29.34 2012-08-29 09:22:40.000 242 33453.83 411.95 2263.76 29.34 2012-08-29 09:22:41.000 242 33453.85 411.92 2263.70 29.34 2012-08-29 09:22:42.000 242 33453.87 411.94 2263.80 29.34 2012-08-29 09:22:42.000 242 33453.87 411.91 2263.73 29.34 2012-08-29 09:22:44.000 242 33453.94 411.93 2263.67 29.34 2012-08-29 09:22:45.000 242 33453.94 411.96 2263.69 29.34 2012-08-29 09:22:46.000 242 33453.94 411.95 2263.66 29.34 2012-08-29 09:22:47.000 242 33453.97 411.96 2263.64 29.34 2012-08-29 09:22:48.000 242 33454.00 411.94 2263.64 29.34 2012-08-29 09:22:49.000 242 33453.94 411.93 2263.63 29.34 2012-08-29 09:22:50.000 242 33453.99 411.93 2263.61 29.34 2012-08-29 09:22:51.000 242 33454.01 411.96 2263.64 29.34 2012-08-29 09:22:52.000 242 33454.07 411.90 2263.67 29.34 2012-08-29 09:22:53.000 242 33453.92 411.93 2263.61 29.34 2012-08-29 09:22:54.000 242 33454.17 411.91 2263.48 29.34 2012-08-29 09:22:55.000 242 33454.02 411.90 2263.50 29.34 2012-08-29 09:22:55.000 242 33453.94 411.91 2263.48 29.34 2012-08-29 09:22:57.000 242 33454.01 411.93 2263.56 29.34 2012-08-29 09:22:58.000 242 33454.05 411.90 2263.45 29.34 2012-08-29 09:22:59.000 242 33453.99 411.93 2263.54 29.34 2012-08-29 09:23:00.000 242 33454.18 411.93 2263.52 29.34 2012-08-29 09:23:01.000 242 33454.03 411.94 2263.53 29.34 2012-08-29 09:23:02.000 242 33454.09 411.91 2263.52 29.34 2012-08-29 09:23:03.000 242 33454.14 411.93 2263.51 29.34 2012-08-29 09:23:04.000 242 33454.06 411.91 2263.53 29.34 2012-08-29 09:23:05.000 242 33454.24 411.92 2263.56 29.34 2012-08-29 09:23:06.000 242 33454.17 411.91 2263.53 29.34 2012-08-29 09:23:07.000 242 33454.21 411.87 2263.48 29.34 2012-08-29 09:23:08.000 242 33454.15 411.95 2263.55 29.34 2012-08-29 09:23:09.000 242 33454.21 411.88 2263.47 29.34 2012-08-29 09:23:10.000 242 33454.22 411.87 2263.47 29.34 2012-08-29 09:23:11.000 242 33454.26 411.88 2263.48 29.34 2012-08-29 09:23:12.000 242 33454.22 411.93 2263.44 29.34 2012-08-29 09:23:13.000 242 33454.24 411.89 2263.42 29.34 2012-08-29 09:23:14.000 242 33454.22 411.87 2263.44 29.34 2012-08-29 09:23:15.000 242 33454.24 411.89 2263.36 29.34 2012-08-29 09:23:16.000 242 33454.30 411.84 2263.49 29.34 2012-08-29 09:23:17.000 242 33454.30 411.90 2263.39 29.34 2012-08-29 09:23:18.000 242 33454.46 411.87 2263.48 29.34 2012-08-29 09:23:19.000 242 33454.39 411.85 2263.43 29.34 2012-08-29 09:23:20.000 242 33454.38 411.81 2263.47 29.34 2012-08-29 09:23:21.000 242 33454.43 411.86 2263.43 29.34 2012-08-29 09:23:22.000 242 33454.32 411.82 2263.38 29.34 2012-08-29 09:23:23.000 242 33454.50 411.85 2263.33 29.34 2012-08-29 09:23:24.000 242 33454.37 411.79 2263.49 29.34 2012-08-29 09:23:25.000 242 33454.42 411.80 2263.38 29.34 2012-08-29 09:23:26.000 242 33454.36 411.83 2263.42 29.34 2012-08-29 09:23:27.000 242 33454.44 411.79 2263.35 29.34 2012-08-29 09:23:28.000 242 33454.43 411.83 2263.35 29.34 2012-08-29 09:23:29.000 242 33454.47 411.80 2263.42 29.34 2012-08-29 09:23:30.000 242 33454.39 411.78 2263.35 29.34 2012-08-29 09:23:31.000 242 33454.46 411.78 2263.39 29.34 2012-08-29 09:23:32.000 242 33454.40 411.78 2263.35 29.34 2012-08-29 09:23:33.000 242 33454.42 411.79 2263.43 29.34 2012-08-29 09:23:34.000 242 33454.39 411.83 2263.37 29.34 2012-08-29 09:23:35.000 242 33454.31 411.85 2263.32 29.34 2012-08-29 09:23:36.000 242 33454.42 411.80 2263.30 29.34 2012-08-29 09:23:36.000 242 33454.44 411.75 2263.35 29.34 2012-08-29 09:23:38.000 242 33454.47 411.79 2263.24 29.34 2012-08-29 09:23:39.000 242 33454.47 411.81 2263.43 29.34 2012-08-29 09:23:40.000 242 33454.50 411.85 2263.24 29.34 2012-08-29 09:23:41.000 242 33454.43 411.82 2263.24 29.34 2012-08-29 09:23:42.000 242 33454.42 411.84 2263.27 29.34 2012-08-29 09:23:43.000 242 33454.44 411.81 2263.32 29.34 2012-08-29 09:23:44.000 242 33454.47 411.81 2263.37 29.34 2012-08-29 09:23:45.000 242 33454.40 411.84 2263.44 29.34 2012-08-29 09:23:46.000 242 33454.53 411.83 2263.40 29.34 2012-08-29 09:23:47.000 242 33454.37 411.87 2263.30 29.34 2012-08-29 09:23:48.000 242 33454.44 411.84 2263.32 29.34 2012-08-29 09:23:49.000 242 33454.41 411.83 2263.29 29.34 2012-08-29 09:23:49.000 242 33454.44 411.84 2263.32 29.34 2012-08-29 09:23:51.000 242 33454.43 411.84 2263.35 29.34 2012-08-29 09:23:52.000 242 33454.40 411.84 2263.38 29.34 2012-08-29 09:23:53.000 242 33454.34 411.86 2263.32 29.34 2012-08-29 09:23:54.000 242 33454.46 411.86 2263.33 29.34 2012-08-29 09:23:55.000 242 33454.40 411.83 2263.35 29.34 2012-08-29 09:23:56.000 242 33454.42 411.88 2263.37 29.34 2012-08-29 09:23:57.000 242 33454.52 411.86 2263.33 29.34 2012-08-29 09:23:58.000 242 33454.49 411.85 2263.35 29.34 2012-08-29 09:23:59.000 242 33454.43 411.89 2263.35 29.34 2012-08-29 09:24:00.000 242 33454.55 411.85 2263.39 29.34 2012-08-29 09:24:01.000 242 33454.54 411.87 2263.35 29.34 2012-08-29 09:24:02.000 242 33454.52 411.86 2263.34 29.34 2012-08-29 09:24:03.000 242 33454.55 411.85 2263.33 29.34 2012-08-29 09:24:04.000 242 33454.60 411.88 2263.47 29.34 2012-08-29 09:24:05.000 242 33454.57 411.87 2263.38 29.34 2012-08-29 09:24:06.000 242 33454.56 411.86 2263.48 29.34 2012-08-29 09:24:07.000 242 33454.52 411.86 2263.43 29.34 2012-08-29 09:24:08.000 242 33454.56 411.87 2263.33 29.34 2012-08-29 09:24:09.000 242 33454.51 411.78 2263.35 29.34 2012-08-29 09:24:10.000 242 33454.49 411.82 2263.38 29.34 2012-08-29 09:24:11.000 242 33454.58 411.82 2263.32 29.34 2012-08-29 09:24:12.000 242 33454.68 411.82 2263.39 29.34 2012-08-29 09:24:13.000 242 33454.56 411.83 2263.36 29.34 2012-08-29 09:24:14.000 242 33454.52 411.81 2263.39 29.34 2012-08-29 09:24:15.000 242 33454.54 411.75 2263.38 29.34 2012-08-29 09:24:16.000 242 33454.56 411.81 2263.42 29.34 2012-08-29 09:24:17.000 242 33454.55 411.75 2263.39 29.34 2012-08-29 09:24:18.000 242 33454.64 411.77 2263.28 29.34 2012-08-29 09:24:19.000 242 33454.57 411.77 2263.33 29.34 2012-08-29 09:24:20.000 242 33454.65 411.74 2263.34 29.34 2012-08-29 09:24:21.000 242 33454.64 411.74 2263.34 29.34 2012-08-29 09:24:22.000 242 33454.55 411.73 2263.34 29.34 2012-08-29 09:24:23.000 242 33454.61 411.73 2263.33 29.34 2012-08-29 09:24:24.000 242 33454.71 411.72 2263.31 29.34 2012-08-29 09:24:25.000 242 33454.58 411.73 2263.32 29.34 2012-08-29 09:24:26.000 242 33454.59 411.71 2263.40 29.34 2012-08-29 09:24:27.000 242 33454.59 411.74 2263.33 29.34 2012-08-29 09:24:28.000 242 33454.49 411.69 2263.31 29.34 2012-08-29 09:24:29.000 242 33454.69 411.70 2263.30 29.34 2012-08-29 09:24:30.000 242 33454.53 411.71 2263.39 29.34 2012-08-29 09:24:30.000 242 33454.64 411.70 2263.38 29.34 2012-08-29 09:24:32.000 242 33454.64 411.68 2263.38 29.34 2012-08-29 09:24:33.000 242 33454.57 411.74 2263.31 29.34 2012-08-29 09:24:34.000 242 33454.58 411.73 2263.38 29.34 2012-08-29 09:24:35.000 242 33454.55 411.66 2263.30 29.34 2012-08-29 09:24:36.000 242 33454.61 411.68 2263.41 29.34 2012-08-29 09:24:37.000 242 33454.54 411.67 2263.36 29.34 2012-08-29 09:24:38.000 242 33454.50 411.72 2263.43 29.34 2012-08-29 09:24:39.000 242 33454.59 411.73 2263.33 29.34 2012-08-29 09:24:40.000 242 33454.61 411.70 2263.38 29.34 2012-08-29 09:24:41.000 242 33454.50 411.68 2263.30 29.34 2012-08-29 09:24:42.000 242 33454.55 411.69 2263.34 29.34 2012-08-29 09:24:43.000 242 33454.53 411.69 2263.38 29.34 2012-08-29 09:24:43.000 242 33454.66 411.66 2263.33 29.34 2012-08-29 09:24:45.000 242 33454.55 411.70 2263.35 29.34 2012-08-29 09:24:46.000 242 33454.53 411.70 2263.42 29.34 2012-08-29 09:24:47.000 242 33454.47 411.67 2263.36 29.34 2012-08-29 09:24:48.000 242 33454.58 411.69 2263.36 29.34 2012-08-29 09:24:49.000 242 33454.56 411.70 2263.33 29.34 2012-08-29 09:24:50.000 242 33454.49 411.71 2263.47 29.34 2012-08-29 09:24:51.000 242 33454.52 411.69 2263.34 29.34 2012-08-29 09:24:52.000 242 33454.46 411.71 2263.36 29.34 2012-08-29 09:24:53.000 242 33454.55 411.69 2263.45 29.34 2012-08-29 09:24:54.000 242 33454.39 411.71 2263.35 29.34 2012-08-29 09:24:55.000 242 33454.39 411.66 2263.36 29.34 2012-08-29 09:24:56.000 242 33454.44 411.64 2263.31 29.34 2012-08-29 09:24:57.000 242 33454.34 411.65 2263.45 29.34 2012-08-29 09:24:58.000 242 33454.34 411.67 2263.47 29.34 2012-08-29 09:24:59.000 242 33454.44 411.64 2263.39 29.34 2012-08-29 09:25:00.000 242 33454.38 411.64 2263.42 29.34 2012-08-29 09:25:01.000 242 33454.28 411.62 2263.40 29.34 2012-08-29 09:25:02.000 242 33454.33 411.61 2263.38 29.34 2012-08-29 09:25:03.000 242 33454.35 411.61 2263.45 29.34 2012-08-29 09:25:04.000 242 33454.28 411.62 2263.33 29.34 2012-08-29 09:25:05.000 242 33454.34 411.62 2263.48 29.34 2012-08-29 09:25:06.000 242 33454.36 411.65 2263.38 29.34 2012-08-29 09:25:07.000 242 33454.36 411.64 2263.42 29.34 2012-08-29 09:25:08.000 242 33454.31 411.65 2263.47 29.34 2012-08-29 09:25:09.000 242 33454.29 411.61 2263.48 29.34 2012-08-29 09:25:10.000 242 33454.32 411.57 2263.45 29.34 2012-08-29 09:25:11.000 242 33454.25 411.57 2263.45 29.34 2012-08-29 09:25:12.000 242 33454.28 411.60 2263.50 29.34 2012-08-29 09:25:13.000 242 33454.25 411.58 2263.53 29.34 2012-08-29 09:25:14.000 242 33454.22 411.54 2263.53 29.34 2012-08-29 09:25:15.000 242 33454.27 411.60 2263.56 29.34 2012-08-29 09:25:16.000 242 33454.24 411.56 2263.49 29.34 2012-08-29 09:25:17.000 242 33454.21 411.60 2263.53 29.34 2012-08-29 09:25:18.000 242 33454.34 411.56 2263.55 29.34 2012-08-29 09:25:19.000 242 33454.29 411.51 2263.58 29.34 2012-08-29 09:25:20.000 242 33454.18 411.60 2263.61 29.34 2012-08-29 09:25:21.000 242 33454.22 411.58 2263.53 29.34 2012-08-29 09:25:22.000 242 33454.32 411.56 2263.64 29.34 2012-08-29 09:25:23.000 242 33454.11 411.56 2263.52 29.34 2012-08-29 09:25:24.000 242 33454.16 411.51 2263.55 29.34 2012-08-29 09:25:24.000 242 33454.12 411.50 2263.52 29.34 2012-08-29 09:25:26.000 242 33454.19 411.59 2263.58 29.34 2012-08-29 09:25:27.000 242 33454.22 411.54 2263.53 29.34 2012-08-29 09:25:28.000 242 33454.12 411.55 2263.59 29.34 2012-08-29 09:25:29.000 242 33454.23 411.51 2263.55 29.34 2012-08-29 09:25:30.000 242 33454.18 411.46 2263.55 29.34 2012-08-29 09:25:31.000 242 33454.11 411.46 2263.55 29.34 2012-08-29 09:25:32.000 242 33454.17 411.50 2263.53 29.34 2012-08-29 09:25:33.000 242 33454.13 411.48 2263.58 29.34 2012-08-29 09:25:34.000 242 33454.01 411.43 2263.67 29.34 2012-08-29 09:25:35.000 242 33454.27 411.45 2263.53 29.34 2012-08-29 09:25:36.000 242 33454.17 411.44 2263.54 29.34 2012-08-29 09:25:37.000 242 33454.24 411.47 2263.50 29.34 2012-08-29 09:25:37.000 242 33454.21 411.44 2263.61 29.34 2012-08-29 09:25:39.000 242 33454.19 411.44 2263.50 29.34 2012-08-29 09:25:40.000 242 33454.27 411.44 2263.58 29.34 2012-08-29 09:25:41.000 242 33454.21 411.40 2263.61 29.34 2012-08-29 09:25:42.000 242 33454.22 411.42 2263.57 29.34 2012-08-29 09:25:43.000 242 33454.19 411.39 2263.60 29.34 2012-08-29 09:25:44.000 242 33454.14 411.35 2263.60 29.34 2012-08-29 09:25:45.000 242 33454.21 411.42 2263.58 29.34 2012-08-29 09:25:46.000 242 33454.12 411.41 2263.56 29.34 2012-08-29 09:25:47.000 242 33454.21 411.37 2263.60 29.34 2012-08-29 09:25:48.000 242 33454.13 411.39 2263.59 29.34 2012-08-29 09:25:49.000 242 33454.12 411.37 2263.55 29.34 2012-08-29 09:25:50.000 242 33454.08 411.39 2263.63 29.34 2012-08-29 09:25:51.000 242 33454.11 411.36 2263.50 29.34 2012-08-29 09:25:52.000 242 33454.00 411.37 2263.60 29.34 2012-08-29 09:25:53.000 242 33454.02 411.38 2263.51 29.34 2012-08-29 09:25:54.000 242 33454.01 411.34 2263.62 29.34 2012-08-29 09:25:55.000 242 33454.08 411.35 2263.63 29.34 2012-08-29 09:25:56.000 242 33453.99 411.37 2263.60 29.34 2012-08-29 09:25:57.000 242 33453.95 411.38 2263.57 29.34 2012-08-29 09:25:58.000 242 33453.93 411.37 2263.53 29.34 2012-08-29 09:25:59.000 242 33454.03 411.32 2263.64 29.34 2012-08-29 09:26:00.000 242 33454.04 411.31 2263.68 29.34 2012-08-29 09:26:01.000 242 33453.95 411.27 2263.60 29.34 2012-08-29 09:26:02.000 242 33453.96 411.38 2263.65 29.34 2012-08-29 09:26:03.000 242 33453.92 411.31 2263.63 29.34 2012-08-29 09:26:04.000 242 33453.95 411.35 2263.68 29.34 2012-08-29 09:26:05.000 242 33453.91 411.31 2263.60 29.34 2012-08-29 09:26:06.000 242 33453.93 411.34 2263.63 29.34 2012-08-29 09:26:07.000 242 33453.93 411.33 2263.63 29.34 2012-08-29 09:26:08.000 242 33453.94 411.33 2263.68 29.34 2012-08-29 09:26:09.000 242 33453.89 411.36 2263.64 29.34 2012-08-29 09:26:10.000 242 33453.89 411.39 2263.73 29.34 2012-08-29 09:26:11.000 242 33453.92 411.41 2263.72 29.34 2012-08-29 09:26:12.000 242 33454.00 411.38 2263.71 29.34 2012-08-29 09:26:13.000 242 33453.94 411.36 2263.71 29.34 2012-08-29 09:26:14.000 242 33453.97 411.36 2263.68 29.34 2012-08-29 09:26:15.000 242 33453.81 411.33 2263.68 29.34 2012-08-29 09:26:16.000 242 33453.86 411.36 2263.71 29.34 2012-08-29 09:26:17.000 242 33453.92 411.31 2263.79 29.34 2012-08-29 09:26:18.000 242 33453.97 411.31 2263.72 29.34 2012-08-29 09:26:18.000 242 33454.06 411.30 2263.70 29.34 2012-08-29 09:26:20.000 242 33454.01 411.34 2263.72 29.34 2012-08-29 09:26:21.000 242 33453.96 411.30 2263.69 29.34 2012-08-29 09:26:22.000 242 33453.92 411.31 2263.67 29.34 2012-08-29 09:26:23.000 242 33453.89 411.32 2263.76 29.34 2012-08-29 09:26:24.000 242 33454.09 411.28 2263.76 29.34 2012-08-29 09:26:25.000 242 33454.01 411.27 2263.70 29.34 2012-08-29 09:26:26.000 242 33453.92 411.27 2263.82 29.34 2012-08-29 09:26:27.000 242 33454.06 411.27 2263.76 29.34 2012-08-29 09:26:28.000 242 33453.92 411.26 2263.74 29.34 2012-08-29 09:26:29.000 242 33453.92 411.25 2263.72 29.34 2012-08-29 09:26:30.000 242 33453.94 411.23 2263.78 29.34 2012-08-29 09:26:31.000 242 33453.93 411.23 2263.73 29.34 2012-08-29 09:26:31.000 242 33453.95 411.19 2263.76 29.34 2012-08-29 09:26:33.000 242 33453.87 411.22 2263.71 29.34 2012-08-29 09:26:34.000 242 33453.92 411.20 2263.75 29.34 2012-08-29 09:26:35.000 242 33453.89 411.19 2263.72 29.34 2012-08-29 09:26:36.000 242 33453.90 411.17 2263.82 29.34 2012-08-29 09:26:37.000 242 33453.87 411.20 2263.78 29.34 2012-08-29 09:26:38.000 242 33453.89 411.18 2263.73 29.34 2012-08-29 09:26:39.000 242 33453.89 411.21 2263.78 29.34 2012-08-29 09:26:40.000 242 33453.80 411.20 2263.73 29.34 2012-08-29 09:26:41.000 242 33453.92 411.22 2263.80 29.34 2012-08-29 09:26:42.000 242 33453.81 411.21 2263.80 29.34 2012-08-29 09:26:43.000 242 33453.84 411.17 2263.72 29.34 2012-08-29 09:26:44.000 242 33453.86 411.19 2263.79 29.34 2012-08-29 09:26:45.000 242 33453.93 411.21 2263.75 29.34 2012-08-29 09:26:46.000 242 33453.91 411.17 2263.74 29.34 2012-08-29 09:26:47.000 242 33453.98 411.16 2263.86 29.34 2012-08-29 09:26:48.000 242 33453.90 411.16 2263.80 29.34 2012-08-29 09:26:49.000 242 33453.95 411.15 2263.82 29.34 2012-08-29 09:26:50.000 242 33453.86 411.18 2263.80 29.34 2012-08-29 09:26:51.000 242 33453.86 411.19 2263.73 29.34 2012-08-29 09:26:52.000 242 33454.00 411.13 2263.83 29.34 2012-08-29 09:26:53.000 242 33453.87 411.11 2263.80 29.34 2012-08-29 09:26:54.000 242 33454.00 411.11 2263.83 29.34 2012-08-29 09:26:55.000 242 33454.00 411.08 2263.83 29.34 2012-08-29 09:26:56.000 242 33453.94 411.15 2263.72 29.34 2012-08-29 09:26:57.000 242 33453.97 411.10 2263.77 29.34 2012-08-29 09:26:58.000 242 33454.05 411.12 2263.77 29.34 2012-08-29 09:26:59.000 242 33454.04 411.09 2263.71 29.34 2012-08-29 09:27:00.000 242 33453.97 411.10 2263.76 29.34 2012-08-29 09:27:01.000 242 33454.02 411.07 2263.74 29.34 2012-08-29 09:27:02.000 242 33454.11 411.07 2263.68 29.34 2012-08-29 09:27:03.000 242 33454.14 411.09 2263.80 29.34 2012-08-29 09:27:04.000 242 33454.03 411.09 2263.76 29.34 2012-08-29 09:27:05.000 242 33454.11 411.08 2263.75 29.34 2012-08-29 09:27:06.000 242 33454.08 411.04 2263.85 29.34 2012-08-29 09:27:07.000 242 33454.03 411.02 2263.80 29.34 2012-08-29 09:27:08.000 242 33454.16 411.01 2263.75 29.34 2012-08-29 09:27:09.000 242 33454.10 411.02 2263.79 29.34 2012-08-29 09:27:10.000 242 33454.14 410.99 2263.74 29.34 2012-08-29 09:27:11.000 242 33454.15 410.96 2263.74 29.34 2012-08-29 09:27:12.000 242 33454.15 411.02 2263.80 29.34 2012-08-29 09:27:12.000 242 33454.11 411.01 2263.73 29.34 2012-08-29 09:27:14.000 242 33454.20 410.96 2263.71 29.34 2012-08-29 09:27:15.000 242 33454.05 410.95 2263.76 29.34 2012-08-29 09:27:16.000 242 33454.06 410.94 2263.67 29.34 2012-08-29 09:27:17.000 242 33453.99 410.90 2263.72 29.34 2012-08-29 09:27:18.000 242 33454.12 410.94 2263.70 29.34 2012-08-29 09:27:19.000 242 33454.09 410.95 2263.72 29.34 2012-08-29 09:27:20.000 242 33454.09 410.97 2263.74 29.34 2012-08-29 09:27:21.000 242 33454.11 410.92 2263.72 29.34 2012-08-29 09:27:22.000 242 33454.11 410.93 2263.72 29.34 2012-08-29 09:27:23.000 242 33454.05 410.94 2263.72 29.34 2012-08-29 09:27:24.000 242 33454.12 410.95 2263.73 29.34 2012-08-29 09:27:25.000 242 33454.04 410.93 2263.72 29.34 2012-08-29 09:27:25.000 242 33454.13 410.92 2263.67 29.34 2012-08-29 09:27:27.000 242 33454.12 410.93 2263.70 29.34 2012-08-29 09:27:28.000 242 33454.06 410.92 2263.66 29.34 2012-08-29 09:27:29.000 242 33454.14 410.95 2263.77 29.34 2012-08-29 09:27:30.000 242 33454.16 410.94 2263.72 29.34 2012-08-29 09:27:31.000 242 33454.14 410.93 2263.71 29.34 2012-08-29 09:27:32.000 242 33454.19 410.95 2263.64 29.34 2012-08-29 09:27:33.000 242 33454.20 410.91 2263.71 29.34 2012-08-29 09:27:34.000 242 33454.16 410.92 2263.68 29.34 2012-08-29 09:27:35.000 242 33454.25 410.92 2263.72 29.34 2012-08-29 09:27:36.000 242 33454.25 410.91 2263.69 29.34 2012-08-29 09:27:37.000 242 33454.19 410.90 2263.68 29.34 2012-08-29 09:27:38.000 242 33454.22 410.86 2263.66 29.34 2012-08-29 09:27:39.000 242 33454.29 410.88 2263.68 29.34 2012-08-29 09:27:40.000 242 33454.22 410.87 2263.68 29.34 2012-08-29 09:27:41.000 242 33454.25 410.86 2263.76 29.34 2012-08-29 09:27:42.000 242 33454.38 410.86 2263.70 29.34 2012-08-29 09:27:43.000 242 33454.36 410.87 2263.68 29.34 2012-08-29 09:27:44.000 242 33454.33 410.80 2263.62 29.34 2012-08-29 09:27:45.000 242 33454.38 410.86 2263.64 29.34 2012-08-29 09:27:46.000 242 33454.40 410.81 2263.66 29.34 2012-08-29 09:27:47.000 242 33454.37 410.83 2263.64 29.34 2012-08-29 09:27:48.000 242 33454.46 410.77 2263.64 29.34 2012-08-29 09:27:49.000 242 33454.40 410.77 2263.57 29.34 2012-08-29 09:27:50.000 242 33454.44 410.83 2263.59 29.34 2012-08-29 09:27:51.000 242 33454.37 410.80 2263.53 29.34 2012-08-29 09:27:52.000 242 33454.47 410.81 2263.61 29.34 2012-08-29 09:27:53.000 242 33454.39 410.81 2263.51 29.34 2012-08-29 09:27:54.000 242 33454.49 410.80 2263.60 29.34 2012-08-29 09:27:55.000 242 33454.47 410.77 2263.58 29.34 2012-08-29 09:27:56.000 242 33454.40 410.75 2263.50 29.34 2012-08-29 09:27:57.000 242 33454.42 410.77 2263.60 29.34 2012-08-29 09:27:58.000 242 33454.44 410.77 2263.60 29.34 2012-08-29 09:27:59.000 242 33454.38 410.83 2263.56 29.34 2012-08-29 09:28:00.000 242 33454.37 410.80 2263.62 29.34 2012-08-29 09:28:01.000 242 33454.31 410.73 2263.61 29.34 2012-08-29 09:28:02.000 242 33454.40 410.77 2263.58 29.34 2012-08-29 09:28:03.000 242 33454.41 410.75 2263.55 29.34 2012-08-29 09:28:04.000 242 33454.22 410.77 2263.53 29.34 2012-08-29 09:28:05.000 242 33454.33 410.75 2263.54 29.34 2012-08-29 09:28:06.000 242 33454.30 410.78 2263.61 29.34 2012-08-29 09:28:06.000 242 33454.27 410.77 2263.58 29.34 2012-08-29 09:28:08.000 242 33454.30 410.74 2263.59 29.34 2012-08-29 09:28:09.000 242 33454.22 410.75 2263.49 29.34 2012-08-29 09:28:10.000 242 33454.33 410.70 2263.63 29.34 2012-08-29 09:28:11.000 242 33454.21 410.76 2263.61 29.34 2012-08-29 09:28:12.000 242 33454.25 410.72 2263.50 29.34 2012-08-29 09:28:13.000 242 33454.25 410.72 2263.60 29.34 2012-08-29 09:28:14.000 242 33454.24 410.74 2263.59 29.34 2012-08-29 09:28:15.000 242 33454.24 410.75 2263.69 29.34 2012-08-29 09:28:16.000 242 33454.19 410.78 2263.67 29.34 2012-08-29 09:28:17.000 242 33454.25 410.74 2263.59 29.34 2012-08-29 09:28:18.000 242 33454.35 410.76 2263.64 29.34 2012-08-29 09:28:19.000 242 33454.25 410.75 2263.60 29.34 2012-08-29 09:28:19.000 242 33454.27 410.72 2263.68 29.34 2012-08-29 09:28:21.000 242 33454.22 410.72 2263.66 29.34 2012-08-29 09:28:22.000 242 33454.25 410.76 2263.60 29.34 2012-08-29 09:28:23.000 242 33454.24 410.74 2263.67 29.34 2012-08-29 09:28:24.000 242 33454.38 410.70 2263.62 29.34 2012-08-29 09:28:25.000 242 33454.21 410.70 2263.63 29.34 2012-08-29 09:28:26.000 242 33454.28 410.73 2263.66 29.34 2012-08-29 09:28:27.000 242 33454.28 410.70 2263.71 29.34 2012-08-29 09:28:28.000 242 33454.26 410.74 2263.64 29.34 2012-08-29 09:28:29.000 242 33454.32 410.68 2263.68 29.34 2012-08-29 09:28:30.000 242 33454.40 410.73 2263.58 29.34 2012-08-29 09:28:31.000 242 33454.34 410.69 2263.60 29.34 2012-08-29 09:28:32.000 242 33454.39 410.69 2263.74 29.34 2012-08-29 09:28:33.000 242 33454.40 410.67 2263.69 29.34 2012-08-29 09:28:34.000 242 33454.33 410.69 2263.69 29.34 2012-08-29 09:28:35.000 242 33454.32 410.67 2263.69 29.34 2012-08-29 09:28:36.000 242 33454.39 410.67 2263.63 29.34 2012-08-29 09:28:37.000 242 33454.35 410.61 2263.61 29.34 2012-08-29 09:28:38.000 242 33454.38 410.61 2263.64 29.34 2012-08-29 09:28:39.000 242 33454.30 410.68 2263.61 29.34 2012-08-29 09:28:40.000 242 33454.39 410.63 2263.72 29.34 2012-08-29 09:28:41.000 242 33454.28 410.58 2263.74 29.34 2012-08-29 09:28:42.000 242 33454.39 410.63 2263.70 29.34 2012-08-29 09:28:43.000 242 33454.34 410.61 2263.64 29.34 2012-08-29 09:28:44.000 242 33454.42 410.58 2263.62 29.34 2012-08-29 09:28:45.000 242 33454.42 410.59 2263.63 29.34 2012-08-29 09:28:46.000 242 33454.42 410.59 2263.64 29.34 2012-08-29 09:28:47.000 242 33454.40 410.58 2263.72 29.34 2012-08-29 09:28:48.000 242 33454.42 410.55 2263.64 29.34 2012-08-29 09:28:49.000 242 33454.39 410.56 2263.67 29.34 2012-08-29 09:28:50.000 242 33454.41 410.55 2263.64 29.34 2012-08-29 09:28:51.000 242 33454.40 410.59 2263.63 29.34 2012-08-29 09:28:52.000 242 33454.43 410.54 2263.67 29.34 2012-08-29 09:28:53.000 242 33454.34 410.53 2263.61 29.34 2012-08-29 09:28:54.000 242 33454.44 410.58 2263.69 29.34 2012-08-29 09:28:55.000 242 33454.37 410.53 2263.68 29.34 2012-08-29 09:28:56.000 242 33454.44 410.55 2263.61 29.34 2012-08-29 09:28:57.000 242 33454.43 410.54 2263.58 29.34 2012-08-29 09:28:58.000 242 33454.43 410.56 2263.65 29.34 2012-08-29 09:28:59.000 242 33454.37 410.54 2263.51 29.34 2012-08-29 09:29:00.000 242 33454.36 410.46 2263.57 29.34 2012-08-29 09:29:00.000 242 33454.41 410.44 2263.58 29.34 2012-08-29 09:29:02.000 242 33454.55 410.52 2263.57 29.34 2012-08-29 09:29:03.000 242 33454.49 410.49 2263.62 29.34 2012-08-29 09:29:04.000 242 33454.52 410.51 2263.64 29.34 2012-08-29 09:29:05.000 242 33454.48 410.46 2263.57 29.34 2012-08-29 09:29:06.000 242 33454.52 410.50 2263.67 29.34 2012-08-29 09:29:07.000 242 33454.50 410.50 2263.67 29.34 2012-08-29 09:29:08.000 242 33454.56 410.46 2263.56 29.34 2012-08-29 09:29:09.000 242 33454.61 410.45 2263.63 29.34 2012-08-29 09:29:10.000 242 33454.56 410.41 2263.60 29.34 2012-08-29 09:29:11.000 242 33454.64 410.41 2263.61 29.34 2012-08-29 09:29:12.000 242 33454.63 410.44 2263.64 29.34 2012-08-29 09:29:13.000 242 33454.58 410.40 2263.57 29.34 2012-08-29 09:29:13.000 242 33454.65 410.41 2263.61 29.34 2012-08-29 09:29:15.000 242 33454.74 410.39 2263.58 29.34 2012-08-29 09:29:16.000 242 33454.63 410.40 2263.60 29.34 2012-08-29 09:29:17.000 242 33454.64 410.40 2263.48 29.34 2012-08-29 09:29:18.000 242 33454.71 410.41 2263.60 29.34 2012-08-29 09:29:19.000 242 33454.64 410.40 2263.56 29.34 2012-08-29 09:29:20.000 242 33454.68 410.38 2263.58 29.34 2012-08-29 09:29:21.000 242 33454.74 410.36 2263.51 29.34 2012-08-29 09:29:22.000 242 33454.73 410.34 2263.57 29.34 2012-08-29 09:29:23.000 242 33454.71 410.38 2263.60 29.34 2012-08-29 09:29:24.000 242 33454.73 410.36 2263.58 29.34 2012-08-29 09:29:25.000 242 33454.61 410.38 2263.49 29.34 2012-08-29 09:29:26.000 242 33454.68 410.36 2263.61 29.34 2012-08-29 09:29:27.000 242 33454.70 410.36 2263.54 29.34 2012-08-29 09:29:28.000 242 33454.64 410.36 2263.42 29.34 2012-08-29 09:29:29.000 242 33454.67 410.35 2263.49 29.34 2012-08-29 09:29:30.000 242 33454.77 410.30 2263.55 29.34 2012-08-29 09:29:31.000 242 33454.68 410.27 2263.50 29.34 2012-08-29 09:29:32.000 242 33454.72 410.31 2263.55 29.34 2012-08-29 09:29:33.000 242 33454.66 410.28 2263.53 29.34 2012-08-29 09:29:34.000 242 33454.67 410.27 2263.54 29.34 2012-08-29 09:29:35.000 242 33454.61 410.26 2263.50 29.34 2012-08-29 09:29:36.000 242 33454.81 410.28 2263.50 29.34 2012-08-29 09:29:37.000 242 33454.69 410.30 2263.46 29.34 2012-08-29 09:29:38.000 242 33454.73 410.30 2263.55 29.34 2012-08-29 09:29:39.000 242 33454.71 410.26 2263.53 29.34 2012-08-29 09:29:40.000 242 33454.75 410.29 2263.53 29.34 2012-08-29 09:29:41.000 242 33454.79 410.25 2263.48 29.34 2012-08-29 09:29:42.000 242 33454.69 410.24 2263.51 29.34 2012-08-29 09:29:43.000 242 33454.70 410.22 2263.46 29.34 2012-08-29 09:29:44.000 242 33454.76 410.20 2263.51 29.34 2012-08-29 09:29:45.000 242 33454.79 410.22 2263.43 29.34 2012-08-29 09:29:46.000 242 33454.84 410.22 2263.46 29.34 2012-08-29 09:29:47.000 242 33454.77 410.20 2263.51 29.34 2012-08-29 09:29:48.000 242 33454.90 410.18 2263.43 29.34 2012-08-29 09:29:49.000 242 33454.86 410.19 2263.44 29.34 2012-08-29 09:29:50.000 242 33454.77 410.21 2263.51 29.34 2012-08-29 09:29:51.000 242 33454.87 410.22 2263.49 29.34 2012-08-29 09:29:52.000 242 33454.82 410.20 2263.49 29.34 2012-08-29 09:29:53.000 242 33454.88 410.24 2263.49 29.34 2012-08-29 09:29:54.000 242 33454.90 410.19 2263.45 29.34 2012-08-29 09:29:54.000 242 33454.94 410.19 2263.43 29.34 2012-08-29 09:29:56.000 242 33454.92 410.15 2263.42 29.34 2012-08-29 09:29:57.000 242 33454.91 410.18 2263.38 29.34 2012-08-29 09:29:58.000 242 33454.93 410.21 2263.44 29.34 2012-08-29 09:29:59.000 242 33454.96 410.19 2263.36 29.34 2012-08-29 09:30:00.000 242 33454.95 410.21 2263.43 29.34 2012-08-29 09:30:01.000 242 33454.93 410.18 2263.43 29.34 2012-08-29 09:30:02.000 242 33454.90 410.16 2263.39 29.34 2012-08-29 09:30:03.000 242 33454.83 410.17 2263.41 29.34 2012-08-29 09:30:04.000 242 33455.01 410.21 2263.35 29.34 2012-08-29 09:30:05.000 242 33454.93 410.18 2263.47 29.34 2012-08-29 09:30:06.000 242 33454.95 410.11 2263.42 29.34 2012-08-29 09:30:07.000 242 33454.92 410.13 2263.38 29.34 2012-08-29 09:30:07.000 242 33454.92 410.15 2263.49 29.34 2012-08-29 09:30:09.000 242 33454.88 410.14 2263.38 29.34 2012-08-29 09:30:10.000 242 33454.92 410.18 2263.42 29.34 2012-08-29 09:30:11.000 242 33454.93 410.15 2263.47 29.34 2012-08-29 09:30:12.000 242 33454.96 410.19 2263.41 29.34 2012-08-29 09:30:13.000 242 33454.80 410.14 2263.38 29.34 2012-08-29 09:30:14.000 242 33454.85 410.18 2263.36 29.34 2012-08-29 09:30:15.000 242 33454.85 410.15 2263.45 29.34 2012-08-29 09:30:16.000 242 33454.83 410.09 2263.39 29.34 2012-08-29 09:30:17.000 242 33454.93 410.14 2263.43 29.34 2012-08-29 09:30:18.000 242 33454.79 410.14 2263.41 29.34 2012-08-29 09:30:19.000 242 33454.83 410.14 2263.39 29.34 2012-08-29 09:30:20.000 242 33454.82 410.13 2263.42 29.34 2012-08-29 09:30:21.000 242 33454.83 410.16 2263.47 29.34 2012-08-29 09:30:22.000 242 33454.92 410.10 2263.45 29.34 2012-08-29 09:30:23.000 242 33454.73 410.11 2263.43 29.34 2012-08-29 09:30:24.000 242 33454.80 410.09 2263.42 29.34 2012-08-29 09:30:25.000 242 33454.75 410.05 2263.43 29.34 2012-08-29 09:30:26.000 242 33454.77 410.15 2263.45 29.34 2012-08-29 09:30:27.000 242 33454.82 410.14 2263.42 29.34 2012-08-29 09:30:28.000 242 33454.76 410.12 2263.41 29.34 2012-08-29 09:30:29.000 242 33454.74 410.15 2263.56 29.34 2012-08-29 09:30:30.000 242 33454.82 410.19 2263.43 29.34 2012-08-29 09:30:31.000 242 33454.67 410.14 2263.41 29.34 2012-08-29 09:30:32.000 242 33454.73 410.13 2263.45 29.34 2012-08-29 09:30:33.000 242 33454.65 410.15 2263.43 29.34 2012-08-29 09:30:34.000 242 33454.74 410.16 2263.45 29.34 2012-08-29 09:30:35.000 242 33454.73 410.14 2263.48 29.34 2012-08-29 09:30:36.000 242 33454.64 410.12 2263.50 29.34 2012-08-29 09:30:37.000 242 33454.71 410.11 2263.49 29.34 2012-08-29 09:30:38.000 242 33454.73 410.15 2263.51 29.34 2012-08-29 09:30:39.000 242 33454.71 410.13 2263.52 29.34 2012-08-29 09:30:40.000 242 33454.70 410.16 2263.50 29.34 2012-08-29 09:30:41.000 242 33454.77 410.12 2263.53 29.34 2012-08-29 09:30:42.000 242 33454.80 410.12 2263.57 29.34 2012-08-29 09:30:43.000 242 33454.76 410.12 2263.60 29.34 2012-08-29 09:30:44.000 242 33454.78 410.15 2263.53 29.34 2012-08-29 09:30:45.000 242 33454.85 410.14 2263.49 29.34 2012-08-29 09:30:46.000 242 33454.75 410.15 2263.58 29.34 2012-08-29 09:30:47.000 242 33454.83 410.12 2263.63 29.34 2012-08-29 09:30:48.000 242 33454.89 410.16 2263.47 29.34 2012-08-29 09:30:48.000 242 33454.82 410.16 2263.47 29.34 2012-08-29 09:30:50.000 242 33454.82 410.14 2263.57 29.34 2012-08-29 09:30:51.000 242 33454.84 410.10 2263.55 29.34 2012-08-29 09:30:52.000 242 33454.80 410.08 2263.51 29.34 2012-08-29 09:30:53.000 242 33454.88 410.07 2263.61 29.34 2012-08-29 09:30:54.000 242 33454.81 410.07 2263.53 29.34 2012-08-29 09:30:55.000 242 33454.82 410.08 2263.55 29.34 2012-08-29 09:30:56.000 242 33454.81 410.10 2263.58 29.34 2012-08-29 09:30:57.000 242 33454.86 410.10 2263.59 29.34 2012-08-29 09:30:58.000 242 33454.71 410.10 2263.49 29.34 2012-08-29 09:30:59.000 242 33454.79 410.05 2263.57 29.34 2012-08-29 09:31:00.000 242 33454.73 410.07 2263.51 29.34 2012-08-29 09:31:01.000 242 33454.79 410.04 2263.53 29.34 2012-08-29 09:31:01.000 242 33454.83 410.04 2263.51 29.34 2012-08-29 09:31:03.000 242 33454.89 410.03 2263.54 29.34 2012-08-29 09:31:04.000 242 33454.83 410.03 2263.58 29.34 2012-08-29 09:31:05.000 242 33454.98 410.02 2263.62 29.34 2012-08-29 09:31:06.000 242 33454.97 409.97 2263.53 29.34 2012-08-29 09:31:07.000 242 33454.86 410.01 2263.55 29.34 2012-08-29 09:31:08.000 242 33454.90 409.97 2263.57 29.34 2012-08-29 09:31:09.000 242 33454.92 409.92 2263.62 29.34 2012-08-29 09:31:10.000 242 33454.92 409.98 2263.60 29.34 2012-08-29 09:31:11.000 242 33454.86 409.96 2263.53 29.34 2012-08-29 09:31:12.000 242 33454.94 409.98 2263.49 29.34 2012-08-29 09:31:13.000 242 33454.98 409.96 2263.54 29.34 2012-08-29 09:31:14.000 242 33454.98 409.95 2263.49 29.34 2012-08-29 09:31:15.000 242 33455.11 409.91 2263.54 29.34 2012-08-29 09:31:16.000 242 33455.02 409.88 2263.46 29.34 2012-08-29 09:31:17.000 242 33455.09 409.90 2263.53 29.34 2012-08-29 09:31:18.000 242 33455.10 409.87 2263.44 29.34 2012-08-29 09:31:19.000 242 33455.02 409.88 2263.39 29.34 2012-08-29 09:31:20.000 242 33455.07 409.87 2263.42 29.34 2012-08-29 09:31:21.000 242 33455.08 409.84 2263.40 29.34 2012-08-29 09:31:22.000 242 33455.04 409.83 2263.47 29.34 2012-08-29 09:31:23.000 242 33455.04 409.85 2263.49 29.34 2012-08-29 09:31:24.000 242 33455.11 409.83 2263.38 29.34 2012-08-29 09:31:25.000 242 33455.05 409.83 2263.41 29.34 2012-08-29 09:31:26.000 242 33455.08 409.82 2263.34 29.34 2012-08-29 09:31:27.000 242 33455.08 409.84 2263.38 29.34 2012-08-29 09:31:28.000 242 33455.15 409.80 2263.48 29.34 2012-08-29 09:31:29.000 242 33455.17 409.83 2263.46 29.34 2012-08-29 09:31:30.000 242 33455.04 409.81 2263.41 29.34 2012-08-29 09:31:31.000 242 33455.10 409.78 2263.39 29.34 2012-08-29 09:31:32.000 242 33455.02 409.79 2263.35 29.34 2012-08-29 09:31:33.000 242 33455.05 409.79 2263.41 29.34 2012-08-29 09:31:34.000 242 33455.07 409.83 2263.42 29.34 2012-08-29 09:31:35.000 242 33455.02 409.81 2263.42 29.34 2012-08-29 09:31:36.000 242 33455.06 409.78 2263.38 29.34 2012-08-29 09:31:37.000 242 33455.03 409.80 2263.31 29.34 2012-08-29 09:31:38.000 242 33455.00 409.79 2263.40 29.34 2012-08-29 09:31:39.000 242 33455.03 409.77 2263.40 29.34 2012-08-29 09:31:40.000 242 33455.01 409.77 2263.42 29.34 2012-08-29 09:31:41.000 242 33455.05 409.84 2263.38 29.34 2012-08-29 09:31:42.000 242 33455.10 409.82 2263.42 29.34 2012-08-29 09:31:42.000 242 33455.04 409.82 2263.44 29.34 2012-08-29 09:31:44.000 242 33454.97 409.81 2263.47 29.34 2012-08-29 09:31:45.000 242 33455.13 409.79 2263.49 29.34 2012-08-29 09:31:46.000 242 33455.05 409.78 2263.43 29.34 2012-08-29 09:31:47.000 242 33455.03 409.75 2263.44 29.34 2012-08-29 09:31:48.000 242 33455.02 409.81 2263.50 29.34 2012-08-29 09:31:49.000 242 33455.17 409.79 2263.43 29.34 2012-08-29 09:31:50.000 242 33455.02 409.80 2263.41 29.34 2012-08-29 09:31:51.000 242 33455.05 409.77 2263.48 29.34 2012-08-29 09:31:52.000 242 33455.08 409.73 2263.41 29.34 2012-08-29 09:31:53.000 242 33454.98 409.76 2263.36 29.34 2012-08-29 09:31:54.000 242 33455.10 409.72 2263.35 29.34 2012-08-29 09:31:55.000 242 33455.13 409.75 2263.37 29.34 2012-08-29 09:31:55.000 242 33455.13 409.75 2263.46 29.34 2012-08-29 09:31:57.000 242 33455.10 409.75 2263.42 29.34 2012-08-29 09:31:58.000 242 33455.06 409.74 2263.46 29.34 2012-08-29 09:31:59.000 242 33455.10 409.70 2263.47 29.34 2012-08-29 09:32:00.000 242 33455.20 409.71 2263.42 29.34 2012-08-29 09:32:01.000 242 33455.05 409.70 2263.44 29.34 2012-08-29 09:32:02.000 242 33455.14 409.76 2263.48 29.34 2012-08-29 09:32:03.000 242 33455.12 409.70 2263.47 29.34 2012-08-29 09:32:04.000 242 33455.18 409.72 2263.45 29.34 2012-08-29 09:32:05.000 242 33455.16 409.70 2263.51 29.34 2012-08-29 09:32:06.000 242 33455.13 409.74 2263.45 29.34 2012-08-29 09:32:07.000 242 33455.23 409.71 2263.44 29.34 2012-08-29 09:32:08.000 242 33455.26 409.72 2263.43 29.34 2012-08-29 09:32:09.000 242 33455.32 409.73 2263.45 29.34 2012-08-29 09:32:10.000 242 33455.32 409.69 2263.43 29.34 2012-08-29 09:32:11.000 242 33455.45 409.72 2263.51 29.34 2012-08-29 09:32:12.000 242 33455.35 409.68 2263.41 29.34 2012-08-29 09:32:13.000 242 33455.33 409.68 2263.43 29.34 2012-08-29 09:32:14.000 242 33455.43 409.65 2263.33 29.34 2012-08-29 09:32:15.000 242 33455.53 409.66 2263.42 29.34 2012-08-29 09:32:16.000 242 33455.48 409.64 2263.38 29.34 2012-08-29 09:32:17.000 242 33455.62 409.58 2263.47 29.34 2012-08-29 09:32:18.000 242 33455.61 409.62 2263.39 29.34 2012-08-29 09:32:19.000 242 33455.55 409.60 2263.37 29.34 2012-08-29 09:32:20.000 242 33455.73 409.56 2263.39 29.34 2012-08-29 09:32:21.000 242 33455.73 409.53 2263.27 29.34 2012-08-29 09:32:22.000 242 33455.70 409.53 2263.27 29.34 2012-08-29 09:32:23.000 242 33455.83 409.54 2263.31 29.34 2012-08-29 09:32:24.000 242 33455.79 409.45 2263.27 29.34 2012-08-29 09:32:25.000 242 33455.82 409.43 2263.29 29.34 2012-08-29 09:32:26.000 242 33455.92 409.48 2263.31 29.34 2012-08-29 09:32:27.000 242 33455.88 409.45 2263.22 29.34 2012-08-29 09:32:28.000 242 33455.85 409.47 2263.23 29.34 2012-08-29 09:32:29.000 242 33455.98 409.45 2263.26 29.34 2012-08-29 09:32:30.000 242 33456.03 409.44 2263.25 29.34 2012-08-29 09:32:31.000 242 33455.97 409.41 2263.18 29.34 2012-08-29 09:32:32.000 242 33456.05 409.39 2263.09 29.34 2012-08-29 09:32:33.000 242 33456.10 409.36 2263.20 29.34 2012-08-29 09:32:34.000 242 33456.13 409.39 2263.12 29.34 2012-08-29 09:32:35.000 242 33456.12 409.40 2263.06 29.34 2012-08-29 09:32:36.000 242 33456.13 409.34 2263.01 29.34 2012-08-29 09:32:36.000 242 33456.15 409.39 2263.05 29.34 2012-08-29 09:32:38.000 242 33456.16 409.38 2263.07 29.34 2012-08-29 09:32:39.000 242 33456.18 409.36 2263.01 29.34 2012-08-29 09:32:40.000 242 33456.25 409.37 2262.98 29.34 2012-08-29 09:32:41.000 242 33456.21 409.29 2262.99 29.34 2012-08-29 09:32:42.000 242 33456.26 409.35 2262.99 29.34 2012-08-29 09:32:43.000 242 33456.25 409.32 2263.00 29.34 2012-08-29 09:32:44.000 242 33456.25 409.33 2263.00 29.34 2012-08-29 09:32:45.000 242 33456.21 409.37 2262.99 29.34 2012-08-29 09:32:46.000 242 33456.25 409.38 2262.93 29.34 2012-08-29 09:32:47.000 242 33456.28 409.37 2263.09 29.34 2012-08-29 09:32:48.000 242 33456.29 409.35 2262.95 29.34 2012-08-29 09:32:49.000 242 33456.25 409.35 2262.93 29.34 2012-08-29 09:32:49.000 242 33456.33 409.37 2263.01 29.34 2012-08-29 09:32:51.000 242 33456.34 409.35 2262.89 29.34 2012-08-29 09:32:52.000 242 33456.25 409.31 2262.93 29.34 2012-08-29 09:32:53.000 242 33456.29 409.32 2262.92 29.34 2012-08-29 09:32:54.000 242 33456.42 409.33 2262.97 29.34 2012-08-29 09:32:55.000 242 33456.33 409.30 2262.93 29.34 2012-08-29 09:32:56.000 242 33456.42 409.31 2262.88 29.34 2012-08-29 09:32:57.000 242 33456.47 409.29 2262.87 29.34 2012-08-29 09:32:58.000 242 33456.35 409.33 2262.80 29.34 2012-08-29 09:32:59.000 242 33456.53 409.31 2262.95 29.34 2012-08-29 09:33:00.000 242 33456.45 409.31 2262.87 29.34 2012-08-29 09:33:01.000 242 33456.52 409.30 2262.86 29.34 2012-08-29 09:33:02.000 242 33456.45 409.29 2262.79 29.34 2012-08-29 09:33:03.000 242 33456.50 409.27 2262.84 29.34 2012-08-29 09:33:04.000 242 33456.54 409.26 2262.85 29.34 2012-08-29 09:33:05.000 242 33456.54 409.25 2262.82 29.34 2012-08-29 09:33:06.000 242 33456.59 409.29 2262.81 29.34 2012-08-29 09:33:07.000 242 33456.53 409.27 2262.76 29.34 2012-08-29 09:33:08.000 242 33456.52 409.23 2262.76 29.34 2012-08-29 09:33:09.000 242 33456.53 409.21 2262.79 29.34 2012-08-29 09:33:10.000 242 33456.54 409.25 2262.84 29.34 2012-08-29 09:33:11.000 242 33456.60 409.24 2262.81 29.34 2012-08-29 09:33:12.000 242 33456.50 409.20 2262.75 29.34 2012-08-29 09:33:13.000 242 33456.59 409.21 2262.76 29.34 2012-08-29 09:33:14.000 242 33456.55 409.25 2262.75 29.34 2012-08-29 09:33:15.000 242 33456.58 409.27 2262.74 29.34 2012-08-29 09:33:16.000 242 33456.55 409.28 2262.79 29.34 2012-08-29 09:33:17.000 242 33456.60 409.25 2262.79 29.34 2012-08-29 09:33:18.000 242 33456.61 409.27 2262.80 29.34 2012-08-29 09:33:19.000 242 33456.75 409.20 2262.73 29.34 2012-08-29 09:33:20.000 242 33456.72 409.23 2262.77 29.34 2012-08-29 09:33:21.000 242 33456.72 409.23 2262.71 29.34 2012-08-29 09:33:22.000 242 33456.69 409.24 2262.79 29.34 2012-08-29 09:33:23.000 242 33456.64 409.22 2262.70 29.34 2012-08-29 09:33:24.000 242 33456.75 409.17 2262.74 29.34 2012-08-29 09:33:25.000 242 33456.72 409.18 2262.62 29.34 2012-08-29 09:33:26.000 242 33456.76 409.25 2262.71 29.34 2012-08-29 09:33:27.000 242 33456.76 409.18 2262.68 29.34 2012-08-29 09:33:28.000 242 33456.69 409.23 2262.71 29.34 2012-08-29 09:33:29.000 242 33456.76 409.24 2262.67 29.34 2012-08-29 09:33:30.000 242 33456.79 409.20 2262.67 29.34 2012-08-29 09:33:30.000 242 33456.81 409.20 2262.70 29.34 2012-08-29 09:33:32.000 242 33456.80 409.20 2262.70 29.34 2012-08-29 09:33:33.000 242 33456.77 409.22 2262.74 29.34 2012-08-29 09:33:34.000 242 33456.77 409.20 2262.68 29.34 2012-08-29 09:33:35.000 242 33456.78 409.18 2262.62 29.34 2012-08-29 09:33:36.000 242 33456.89 409.18 2262.73 29.34 2012-08-29 09:33:37.000 242 33456.81 409.13 2262.69 29.34 2012-08-29 09:33:38.000 242 33456.76 409.19 2262.67 29.34 2012-08-29 09:33:39.000 242 33456.83 409.20 2262.70 29.34 2012-08-29 09:33:40.000 242 33456.79 409.18 2262.74 29.34 2012-08-29 09:33:41.000 242 33456.82 409.19 2262.66 29.34 2012-08-29 09:33:42.000 242 33456.75 409.11 2262.64 29.34 2012-08-29 09:33:43.000 242 33456.71 409.13 2262.61 29.34 2012-08-29 09:33:43.000 242 33456.78 409.16 2262.61 29.34 2012-08-29 09:33:45.000 242 33456.77 409.13 2262.64 29.34 2012-08-29 09:33:46.000 242 33456.78 409.16 2262.65 29.34 2012-08-29 09:33:47.000 242 33456.84 409.13 2262.65 29.34 2012-08-29 09:33:48.000 242 33456.69 409.16 2262.62 29.34 2012-08-29 09:33:49.000 242 33456.73 409.13 2262.59 29.34 2012-08-29 09:33:50.000 242 33456.79 409.18 2262.73 29.34 2012-08-29 09:33:51.000 242 33456.76 409.12 2262.67 29.34 2012-08-29 09:33:52.000 242 33456.76 409.16 2262.58 29.34 2012-08-29 09:33:53.000 242 33456.86 409.17 2262.60 29.34 2012-08-29 09:33:54.000 242 33456.76 409.17 2262.73 29.34 2012-08-29 09:33:55.000 242 33456.73 409.14 2262.69 29.34 2012-08-29 09:33:56.000 242 33456.88 409.16 2262.62 29.34 2012-08-29 09:33:57.000 242 33456.82 409.15 2262.65 29.34 2012-08-29 09:33:58.000 242 33456.78 409.18 2262.68 29.34 2012-08-29 09:33:59.000 242 33456.85 409.14 2262.63 29.34 2012-08-29 09:34:00.000 242 33456.85 409.14 2262.58 29.34 2012-08-29 09:34:01.000 242 33456.83 409.15 2262.60 29.34 2012-08-29 09:34:02.000 242 33456.83 409.15 2262.52 29.34 2012-08-29 09:34:03.000 242 33456.86 409.20 2262.67 29.34 2012-08-29 09:34:04.000 242 33456.79 409.20 2262.61 29.34 2012-08-29 09:34:05.000 242 33456.77 409.19 2262.59 29.34 2012-08-29 09:34:06.000 242 33456.94 409.15 2262.68 29.34 2012-08-29 09:34:07.000 242 33456.90 409.16 2262.64 29.34 2012-08-29 09:34:08.000 242 33456.75 409.14 2262.64 29.34 2012-08-29 09:34:09.000 242 33456.80 409.18 2262.59 29.34 2012-08-29 09:34:10.000 242 33456.86 409.17 2262.62 29.34 2012-08-29 09:34:11.000 242 33456.79 409.17 2262.65 29.34 2012-08-29 09:34:12.000 242 33456.82 409.18 2262.67 29.34 2012-08-29 09:34:13.000 242 33456.81 409.14 2262.70 29.34 2012-08-29 09:34:14.000 242 33456.81 409.11 2262.63 29.34 2012-08-29 09:34:15.000 242 33456.81 409.12 2262.64 29.34 2012-08-29 09:34:16.000 242 33456.73 409.17 2262.48 29.34 2012-08-29 09:34:17.000 242 33456.82 409.13 2262.58 29.34 2012-08-29 09:34:18.000 242 33456.78 409.14 2262.66 29.34 2012-08-29 09:34:19.000 242 33456.81 409.15 2262.63 29.34 2012-08-29 09:34:20.000 242 33456.86 409.09 2262.62 29.34 2012-08-29 09:34:21.000 242 33456.74 409.13 2262.59 29.34 2012-08-29 09:34:22.000 242 33456.73 409.08 2262.60 29.34 2012-08-29 09:34:23.000 242 33456.78 409.13 2262.56 29.34 2012-08-29 09:34:24.000 242 33456.76 409.12 2262.58 29.34 2012-08-29 09:34:24.000 242 33456.82 409.13 2262.53 29.34 2012-08-29 09:34:26.000 242 33456.76 409.05 2262.49 29.34 2012-08-29 09:34:27.000 242 33456.85 409.13 2262.58 29.34 2012-08-29 09:34:28.000 242 33456.83 409.09 2262.59 29.34 2012-08-29 09:34:29.000 242 33456.91 409.12 2262.61 29.34 2012-08-29 09:34:30.000 242 33456.72 409.08 2262.59 29.34 2012-08-29 09:34:31.000 242 33456.70 409.11 2262.61 29.34 2012-08-29 09:34:32.000 242 33456.77 409.07 2262.68 29.34 2012-08-29 09:34:33.000 242 33456.76 409.05 2262.58 29.34 2012-08-29 09:34:34.000 242 33456.69 409.12 2262.60 29.34 2012-08-29 09:34:35.000 242 33456.76 409.12 2262.54 29.34 2012-08-29 09:34:36.000 242 33456.71 409.10 2262.64 29.34 2012-08-29 09:34:37.000 242 33456.69 409.12 2262.60 29.34 2012-08-29 09:34:37.000 242 33456.72 409.13 2262.61 29.34 2012-08-29 09:34:39.000 242 33456.73 409.09 2262.56 29.34 2012-08-29 09:34:40.000 242 33456.80 409.08 2262.65 29.34 2012-08-29 09:34:41.000 242 33456.66 409.16 2262.61 29.34 2012-08-29 09:34:42.000 242 33456.67 409.13 2262.60 29.34 2012-08-29 09:34:43.000 242 33456.69 409.15 2262.61 29.34 2012-08-29 09:34:44.000 242 33456.64 409.14 2262.68 29.34 2012-08-29 09:34:45.000 242 33456.78 409.15 2262.74 29.34 2012-08-29 09:34:46.000 242 33456.66 409.12 2262.68 29.34 2012-08-29 09:34:47.000 242 33456.60 409.12 2262.67 29.34 2012-08-29 09:34:48.000 242 33456.75 409.11 2262.70 29.34 2012-08-29 09:34:49.000 242 33456.61 409.08 2262.63 29.34 2012-08-29 09:34:50.000 242 33456.72 409.08 2262.68 29.34 2012-08-29 09:34:51.000 242 33456.67 409.12 2262.70 29.34 2012-08-29 09:34:52.000 242 33456.52 409.07 2262.74 29.34 2012-08-29 09:34:53.000 242 33456.69 409.09 2262.71 29.34 2012-08-29 09:34:54.000 242 33456.67 409.09 2262.73 29.34 2012-08-29 09:34:55.000 242 33456.68 409.06 2262.70 29.34 2012-08-29 09:34:56.000 242 33456.73 409.06 2262.66 29.34 2012-08-29 09:34:57.000 242 33456.72 409.07 2262.58 29.34 2012-08-29 09:34:58.000 242 33456.64 409.05 2262.67 29.34 2012-08-29 09:34:59.000 242 33456.70 409.08 2262.74 29.34 2012-08-29 09:35:00.000 242 33456.69 409.06 2262.70 29.34 2012-08-29 09:35:01.000 242 33456.77 409.03 2262.62 29.34 2012-08-29 09:35:02.000 242 33456.71 409.02 2262.63 29.34 2012-08-29 09:35:03.000 242 33456.68 409.06 2262.71 29.34 2012-08-29 09:35:04.000 242 33456.75 409.00 2262.76 29.34 2012-08-29 09:35:05.000 242 33456.61 409.04 2262.73 29.34 2012-08-29 09:35:06.000 242 33456.63 409.04 2262.71 29.34 2012-08-29 09:35:07.000 242 33456.76 409.04 2262.68 29.34 2012-08-29 09:35:08.000 242 33456.61 409.08 2262.67 29.34 2012-08-29 09:35:09.000 242 33456.66 409.05 2262.82 29.34 2012-08-29 09:35:10.000 242 33456.63 409.09 2262.74 29.34 2012-08-29 09:35:11.000 242 33456.56 409.07 2262.76 29.34 2012-08-29 09:35:12.000 242 33456.54 409.04 2262.80 29.34 2012-08-29 09:35:13.000 242 33456.48 409.12 2262.73 29.34 2012-08-29 09:35:14.000 242 33456.54 409.06 2262.68 29.34 2012-08-29 09:35:15.000 242 33456.54 409.10 2262.79 29.34 2012-08-29 09:35:16.000 242 33456.49 409.10 2262.83 29.34 2012-08-29 09:35:17.000 242 33456.50 409.17 2262.75 29.34 2012-08-29 09:35:18.000 242 33456.48 409.15 2262.77 29.34 2012-08-29 09:35:18.000 242 33456.49 409.16 2262.80 29.34 2012-08-29 09:35:20.000 242 33456.38 409.17 2262.79 29.34 2012-08-29 09:35:21.000 242 33456.42 409.14 2262.87 29.34 2012-08-29 09:35:22.000 242 33456.38 409.18 2262.87 29.34 2012-08-29 09:35:23.000 242 33456.37 409.17 2262.74 29.34 2012-08-29 09:35:24.000 242 33456.31 409.19 2262.76 29.34 2012-08-29 09:35:25.000 242 33456.39 409.14 2262.84 29.34 2012-08-29 09:35:26.000 242 33456.33 409.14 2262.82 29.34 2012-08-29 09:35:27.000 242 33456.28 409.16 2262.84 29.34 2012-08-29 09:35:28.000 242 33456.27 409.18 2262.92 29.34 2012-08-29 09:35:29.000 242 33456.24 409.18 2262.89 29.34 2012-08-29 09:35:30.000 242 33456.31 409.12 2262.84 29.34 2012-08-29 09:35:31.000 242 33456.27 409.19 2262.88 29.34 2012-08-29 09:35:31.000 242 33456.23 409.17 2262.87 29.34 2012-08-29 09:35:33.000 242 33456.29 409.16 2262.84 29.34 2012-08-29 09:35:34.000 242 33456.21 409.13 2262.92 29.34 2012-08-29 09:35:35.000 242 33456.27 409.11 2262.86 29.34 2012-08-29 09:35:36.000 242 33456.23 409.17 2262.92 29.34 2012-08-29 09:35:37.000 242 33456.19 409.17 2262.92 29.34 2012-08-29 09:35:38.000 242 33456.14 409.16 2262.96 29.34 2012-08-29 09:35:39.000 242 33456.20 409.15 2262.96 29.34 2012-08-29 09:35:40.000 242 33456.14 409.11 2262.96 29.34 2012-08-29 09:35:41.000 242 33456.11 409.13 2262.96 29.34 2012-08-29 09:35:42.000 242 33456.10 409.11 2262.99 29.34 2012-08-29 09:35:43.000 242 33456.02 409.18 2263.02 29.34 2012-08-29 09:35:44.000 242 33456.07 409.18 2262.95 29.34 2012-08-29 09:35:45.000 242 33455.91 409.12 2263.05 29.34 2012-08-29 09:35:46.000 242 33456.00 409.15 2263.05 29.34 2012-08-29 09:35:47.000 242 33455.93 409.12 2263.01 29.34 2012-08-29 09:35:48.000 242 33455.96 409.14 2263.05 29.34 2012-08-29 09:35:49.000 242 33455.95 409.18 2263.01 29.34 2012-08-29 09:35:50.000 242 33455.91 409.16 2263.01 29.34 2012-08-29 09:35:51.000 242 33455.89 409.15 2263.04 29.34 2012-08-29 09:35:52.000 242 33455.91 409.15 2263.06 29.34 2012-08-29 09:35:53.000 242 33455.95 409.18 2263.06 29.34 2012-08-29 09:35:54.000 242 33455.91 409.21 2263.26 29.34 2012-08-29 09:35:55.000 242 33455.91 409.21 2263.08 29.34 2012-08-29 09:35:56.000 242 33455.94 409.15 2263.05 29.34 2012-08-29 09:35:57.000 242 33455.98 409.18 2263.07 29.34 2012-08-29 09:35:58.000 242 33455.91 409.18 2263.18 29.34 2012-08-29 09:35:59.000 242 33456.01 409.17 2263.12 29.34 2012-08-29 09:36:00.000 242 33456.00 409.17 2263.18 29.34 2012-08-29 09:36:01.000 242 33455.97 409.17 2263.09 29.34 2012-08-29 09:36:02.000 242 33456.00 409.14 2263.17 29.34 2012-08-29 09:36:03.000 242 33456.08 409.16 2263.20 29.34 2012-08-29 09:36:04.000 242 33456.02 409.13 2263.20 29.34 2012-08-29 09:36:05.000 242 33456.06 409.03 2263.27 29.34 2012-08-29 09:36:06.000 242 33456.07 409.12 2263.16 29.34 2012-08-29 09:36:07.000 242 33456.15 409.06 2263.19 29.34 2012-08-29 09:36:08.000 242 33456.05 409.03 2263.23 29.34 2012-08-29 09:36:09.000 242 33456.11 409.01 2263.18 29.34 2012-08-29 09:36:10.000 242 33456.20 408.97 2263.19 29.34 2012-08-29 09:36:11.000 242 33456.11 409.04 2263.23 29.34 2012-08-29 09:36:12.000 242 33456.13 408.97 2263.24 29.34 2012-08-29 09:36:12.000 242 33456.14 408.95 2263.33 29.34 2012-08-29 09:36:14.000 242 33456.16 408.95 2263.26 29.34 2012-08-29 09:36:15.000 242 33456.10 408.93 2263.17 29.34 2012-08-29 09:36:16.000 242 33456.14 408.92 2263.19 29.34 2012-08-29 09:36:17.000 242 33456.21 408.93 2263.18 29.34 2012-08-29 09:36:18.000 242 33456.11 408.91 2263.16 29.34 2012-08-29 09:36:19.000 242 33456.20 408.89 2263.18 29.34 2012-08-29 09:36:20.000 242 33456.09 408.83 2263.14 29.34 2012-08-29 09:36:21.000 242 33456.10 408.87 2263.20 29.34 2012-08-29 09:36:22.000 242 33456.07 408.89 2263.13 29.34 2012-08-29 09:36:23.000 242 33456.09 408.90 2263.14 29.34 2012-08-29 09:36:24.000 242 33456.01 408.93 2263.06 29.34 2012-08-29 09:36:25.000 242 33455.97 408.91 2263.10 29.34 2012-08-29 09:36:25.000 242 33456.04 408.87 2263.06 29.34 2012-08-29 09:36:27.000 242 33456.04 408.86 2263.17 29.34 2012-08-29 09:36:28.000 242 33456.03 408.91 2263.07 29.34 2012-08-29 09:36:29.000 242 33456.00 408.90 2263.07 29.34 2012-08-29 09:36:30.000 242 33455.85 408.91 2263.15 29.33 2012-08-29 09:36:31.000 242 33455.91 408.94 2263.10 29.34 2012-08-29 09:36:32.000 242 33455.86 408.96 2263.16 29.34 2012-08-29 09:36:33.000 242 33455.88 408.92 2263.16 29.34 2012-08-29 09:36:34.000 242 33455.86 408.90 2263.17 29.34 2012-08-29 09:36:35.000 242 33455.85 408.96 2263.16 29.34 2012-08-29 09:36:36.000 242 33455.80 408.97 2263.18 29.34 2012-08-29 09:36:37.000 242 33455.87 408.97 2263.15 29.34 2012-08-29 09:36:38.000 242 33455.81 408.94 2263.24 29.34 2012-08-29 09:36:39.000 242 33455.85 408.98 2263.18 29.34 2012-08-29 09:36:40.000 242 33455.89 409.01 2263.16 29.34 2012-08-29 09:36:41.000 242 33455.88 408.99 2263.09 29.34 2012-08-29 09:36:42.000 242 33455.80 408.98 2263.14 29.34 2012-08-29 09:36:43.000 242 33455.99 408.96 2263.17 29.34 2012-08-29 09:36:44.000 242 33455.93 408.96 2263.19 29.34 2012-08-29 09:36:45.000 242 33455.90 408.96 2263.24 29.34 2012-08-29 09:36:46.000 242 33455.87 409.02 2263.17 29.34 2012-08-29 09:36:47.000 242 33455.97 409.03 2263.21 29.34 2012-08-29 09:36:48.000 242 33455.83 408.99 2263.23 29.33 2012-08-29 09:36:49.000 242 33456.01 408.96 2263.16 29.33 2012-08-29 09:36:50.000 242 33456.04 408.97 2263.23 29.33 2012-08-29 09:36:51.000 242 33456.00 408.98 2263.26 29.33 2012-08-29 09:36:52.000 242 33456.05 408.95 2263.20 29.33 2012-08-29 09:36:53.000 242 33455.98 408.94 2263.24 29.33 2012-08-29 09:36:54.000 242 33455.94 408.95 2263.27 29.33 2012-08-29 09:36:55.000 242 33456.10 408.94 2263.32 29.33 2012-08-29 09:36:56.000 242 33456.08 408.96 2263.24 29.33 2012-08-29 09:36:57.000 242 33456.03 408.92 2263.24 29.34 2012-08-29 09:36:58.000 242 33456.06 408.89 2263.21 29.34 2012-08-29 09:36:59.000 242 33456.12 408.93 2263.20 29.34 2012-08-29 09:37:00.000 242 33456.01 408.92 2263.24 29.34 2012-08-29 09:37:01.000 242 33456.01 408.93 2263.22 29.34 2012-08-29 09:37:02.000 242 33456.12 408.90 2263.14 29.34 2012-08-29 09:37:03.000 242 33456.13 408.89 2263.24 29.34 2012-08-29 09:37:04.000 242 33456.06 408.93 2263.24 29.34 2012-08-29 09:37:05.000 242 33456.04 408.88 2263.21 29.34 2012-08-29 09:37:06.000 242 33456.04 408.91 2263.18 29.34 2012-08-29 09:37:06.000 242 33456.06 408.90 2263.15 29.33 2012-08-29 09:37:08.000 242 33456.03 408.90 2263.17 29.33 2012-08-29 09:37:09.000 242 33456.00 408.89 2263.22 29.33 2012-08-29 09:37:10.000 242 33455.98 408.89 2263.15 29.34 2012-08-29 09:37:11.000 242 33455.91 408.88 2263.24 29.34 2012-08-29 09:37:12.000 242 33455.93 408.88 2263.14 29.34 2012-08-29 09:37:13.000 242 33455.96 408.91 2263.30 29.34 2012-08-29 09:37:14.000 242 33455.96 408.92 2263.23 29.34 2012-08-29 09:37:15.000 242 33455.88 408.87 2263.09 29.33 2012-08-29 09:37:16.000 242 33455.95 408.93 2263.27 29.33 2012-08-29 09:37:17.000 242 33455.93 408.91 2263.21 29.33 2012-08-29 09:37:18.000 242 33455.88 408.89 2263.23 29.33 2012-08-29 09:37:19.000 242 33455.92 408.89 2263.16 29.33 2012-08-29 09:37:19.000 242 33455.86 408.89 2263.27 29.33 2012-08-29 09:37:21.000 242 33455.93 408.88 2263.21 29.34 2012-08-29 09:37:22.000 242 33455.90 408.90 2263.17 29.33 2012-08-29 09:37:23.000 242 33455.96 408.90 2263.17 29.34 2012-08-29 09:37:24.000 242 33455.88 408.89 2263.23 29.33 2012-08-29 09:37:25.000 242 33455.84 408.87 2263.33 29.33 2012-08-29 09:37:26.000 242 33455.88 408.83 2263.30 29.33 2012-08-29 09:37:27.000 242 33455.93 408.88 2263.19 29.33 2012-08-29 09:37:28.000 242 33455.86 408.83 2263.22 29.33 2012-08-29 09:37:29.000 242 33455.78 408.86 2263.24 29.34 2012-08-29 09:37:30.000 242 33455.98 408.86 2263.16 29.33 2012-08-29 09:37:31.000 242 33455.95 408.84 2263.18 29.34 2012-08-29 09:37:32.000 242 33455.94 408.84 2263.20 29.33 2012-08-29 09:37:33.000 242 33455.91 408.84 2263.23 29.34 2012-08-29 09:37:34.000 242 33455.87 408.80 2263.21 29.34 2012-08-29 09:37:35.000 242 33455.88 408.83 2263.32 29.34 2012-08-29 09:37:36.000 242 33455.86 408.83 2263.20 29.34 2012-08-29 09:37:37.000 242 33455.81 408.81 2263.21 29.33 2012-08-29 09:37:38.000 242 33455.82 408.83 2263.23 29.34 2012-08-29 09:37:39.000 242 33455.79 408.81 2263.31 29.34 2012-08-29 09:37:40.000 242 33455.87 408.85 2263.25 29.34 2012-08-29 09:37:41.000 242 33455.85 408.83 2263.24 29.34 2012-08-29 09:37:42.000 242 33455.82 408.82 2263.26 29.34 2012-08-29 09:37:43.000 242 33455.91 408.86 2263.20 29.34 2012-08-29 09:37:44.000 242 33455.71 408.88 2263.09 29.34 2012-08-29 09:37:45.000 242 33455.80 408.88 2263.27 29.34 2012-08-29 09:37:46.000 242 33455.90 408.85 2263.35 29.34 2012-08-29 09:37:47.000 242 33455.83 408.82 2263.28 29.34 2012-08-29 09:37:48.000 242 33455.91 408.85 2263.26 29.34 2012-08-29 09:37:49.000 242 33455.84 408.88 2263.32 29.34 2012-08-29 09:37:50.000 242 33455.82 408.85 2263.32 29.34 2012-08-29 09:37:51.000 242 33455.82 408.84 2263.35 29.34 2012-08-29 09:37:52.000 242 33455.82 408.86 2263.35 29.34 2012-08-29 09:37:53.000 242 33455.76 408.86 2263.31 29.34 2012-08-29 09:37:54.000 242 33455.70 408.81 2263.26 29.34 2012-08-29 09:37:55.000 242 33455.72 408.81 2263.38 29.34 2012-08-29 09:37:56.000 242 33455.76 408.80 2263.36 29.34 2012-08-29 09:37:57.000 242 33455.80 408.82 2263.32 29.34 2012-08-29 09:37:58.000 242 33455.76 408.83 2263.41 29.34 2012-08-29 09:37:59.000 242 33455.79 408.88 2263.30 29.34 2012-08-29 09:38:00.000 242 33455.67 408.84 2263.35 29.34 2012-08-29 09:38:00.000 242 33455.72 408.83 2263.30 29.33 2012-08-29 09:38:02.000 242 33455.69 408.84 2263.30 29.33 2012-08-29 09:38:03.000 242 33455.70 408.83 2263.35 29.34 2012-08-29 09:38:04.000 242 33455.71 408.84 2263.30 29.33 2012-08-29 09:38:05.000 242 33455.61 408.81 2263.33 29.33 2012-08-29 09:38:06.000 242 33455.61 408.87 2263.42 29.34 2012-08-29 09:38:07.000 242 33455.56 408.84 2263.39 29.33 2012-08-29 09:38:08.000 242 33455.54 408.81 2263.39 29.33 2012-08-29 09:38:09.000 242 33455.42 408.88 2263.40 29.33 2012-08-29 09:38:10.000 242 33455.55 408.86 2263.38 29.34 2012-08-29 09:38:11.000 242 33455.52 408.89 2263.45 29.34 2012-08-29 09:38:12.000 242 33455.42 408.87 2263.41 29.33 2012-08-29 09:38:13.000 242 33455.51 408.85 2263.42 29.33 2012-08-29 09:38:13.000 242 33455.44 408.86 2263.36 29.33 2012-08-29 09:38:15.000 242 33455.43 408.88 2263.42 29.34 2012-08-29 09:38:16.000 242 33455.42 408.92 2263.36 29.33 2012-08-29 09:38:17.000 242 33455.51 408.84 2263.44 29.34 2012-08-29 09:38:18.000 242 33455.43 408.85 2263.41 29.34 2012-08-29 09:38:19.000 242 33455.46 408.82 2263.43 29.33 2012-08-29 09:38:20.000 242 33455.49 408.83 2263.36 29.33 2012-08-29 09:38:21.000 242 33455.55 408.89 2263.35 29.33 2012-08-29 09:38:22.000 242 33455.58 408.84 2263.44 29.33 2012-08-29 09:38:23.000 242 33455.52 408.86 2263.47 29.33 2012-08-29 09:38:24.000 242 33455.67 408.83 2263.42 29.34 2012-08-29 09:38:25.000 242 33455.69 408.79 2263.48 29.33 2012-08-29 09:38:26.000 242 33455.73 408.77 2263.48 29.33 2012-08-29 09:38:27.000 242 33455.67 408.73 2263.45 29.33 2012-08-29 09:38:28.000 242 33455.67 408.77 2263.51 29.33 2012-08-29 09:38:29.000 242 33455.71 408.76 2263.46 29.33 2012-08-29 09:38:30.000 242 33455.74 408.71 2263.42 29.33 2012-08-29 09:38:31.000 242 33455.76 408.72 2263.44 29.33 2012-08-29 09:38:32.000 242 33455.75 408.73 2263.51 29.33 2012-08-29 09:38:33.000 242 33455.76 408.75 2263.42 29.33 2012-08-29 09:38:34.000 242 33455.81 408.74 2263.41 29.33 2012-08-29 09:38:35.000 242 33455.80 408.66 2263.39 29.33 2012-08-29 09:38:36.000 242 33455.75 408.65 2263.33 29.33 2012-08-29 09:38:37.000 242 33455.67 408.69 2263.37 29.33 2012-08-29 09:38:38.000 242 33455.78 408.64 2263.35 29.33 2012-08-29 09:38:39.000 242 33455.76 408.64 2263.36 29.33 2012-08-29 09:38:40.000 242 33455.79 408.64 2263.34 29.33 2012-08-29 09:38:41.000 242 33455.74 408.67 2263.35 29.33 2012-08-29 09:38:42.000 242 33455.67 408.63 2263.41 29.33 2012-08-29 09:38:43.000 242 33455.61 408.65 2263.33 29.33 2012-08-29 09:38:44.000 242 33455.60 408.64 2263.33 29.33 2012-08-29 09:38:45.000 242 33455.61 408.66 2263.29 29.33 2012-08-29 09:38:46.000 242 33455.59 408.69 2263.33 29.33 2012-08-29 09:38:47.000 242 33455.53 408.69 2263.30 29.33 2012-08-29 09:38:48.000 242 33455.51 408.65 2263.32 29.33 2012-08-29 09:38:49.000 242 33455.54 408.69 2263.40 29.33 2012-08-29 09:38:50.000 242 33455.48 408.67 2263.32 29.33 2012-08-29 09:38:51.000 242 33455.41 408.67 2263.41 29.33 2012-08-29 09:38:52.000 242 33455.43 408.74 2263.35 29.33 2012-08-29 09:38:53.000 242 33455.37 408.69 2263.35 29.33 2012-08-29 09:38:54.000 242 33455.36 408.71 2263.34 29.33 2012-08-29 09:38:54.000 242 33455.44 408.74 2263.40 29.33 2012-08-29 09:38:56.000 242 33455.30 408.69 2263.47 29.33 2012-08-29 09:38:57.000 242 33455.36 408.72 2263.45 29.33 2012-08-29 09:38:58.000 242 33455.26 408.76 2263.37 29.33 2012-08-29 09:38:59.000 242 33455.33 408.72 2263.37 29.33 2012-08-29 09:39:00.000 242 33455.28 408.74 2263.42 29.33 2012-08-29 09:39:01.000 242 33455.29 408.72 2263.39 29.33 2012-08-29 09:39:02.000 242 33455.33 408.73 2263.40 29.33 2012-08-29 09:39:03.000 242 33455.29 408.73 2263.51 29.33 2012-08-29 09:39:04.000 242 33455.37 408.78 2263.48 29.33 2012-08-29 09:39:05.000 242 33455.26 408.74 2263.54 29.33 2012-08-29 09:39:06.000 242 33455.36 408.74 2263.46 29.33 2012-08-29 09:39:07.000 242 33455.33 408.72 2263.50 29.33 2012-08-29 09:39:07.000 242 33455.31 408.75 2263.45 29.33 2012-08-29 09:39:09.000 242 33455.32 408.73 2263.48 29.33 2012-08-29 09:39:10.000 242 33455.39 408.71 2263.55 29.33 2012-08-29 09:39:11.000 242 33455.31 408.69 2263.51 29.33 2012-08-29 09:39:12.000 242 33455.43 408.68 2263.52 29.33 2012-08-29 09:39:13.000 242 33455.36 408.67 2263.55 29.33 2012-08-29 09:39:14.000 242 33455.43 408.65 2263.51 29.33 2012-08-29 09:39:15.000 242 33455.44 408.68 2263.51 29.33 2012-08-29 09:39:16.000 242 33455.51 408.67 2263.51 29.33 2012-08-29 09:39:17.000 242 33455.45 408.68 2263.53 29.33 2012-08-29 09:39:18.000 242 33455.45 408.64 2263.58 29.33 2012-08-29 09:39:19.000 242 33455.43 408.60 2263.53 29.33 2012-08-29 09:39:20.000 242 33455.45 408.62 2263.53 29.33 2012-08-29 09:39:21.000 242 33455.52 408.64 2263.60 29.33 2012-08-29 09:39:22.000 242 33455.51 408.63 2263.56 29.33 2012-08-29 09:39:23.000 242 33455.47 408.63 2263.54 29.33 2012-08-29 09:39:24.000 242 33455.45 408.61 2263.47 29.33 2012-08-29 09:39:25.000 242 33455.43 408.59 2263.55 29.33 2012-08-29 09:39:26.000 242 33455.41 408.64 2263.50 29.33 2012-08-29 09:39:27.000 242 33455.43 408.62 2263.51 29.33 2012-08-29 09:39:28.000 242 33455.46 408.62 2263.53 29.33 2012-08-29 09:39:29.000 242 33455.35 408.64 2263.48 29.33 2012-08-29 09:39:30.000 242 33455.41 408.66 2263.49 29.33 2012-08-29 09:39:31.000 242 33455.38 408.66 2263.52 29.33 2012-08-29 09:39:32.000 242 33455.40 408.64 2263.50 29.33 2012-08-29 09:39:33.000 242 33455.34 408.70 2263.53 29.33 2012-08-29 09:39:34.000 242 33455.34 408.70 2263.46 29.33 2012-08-29 09:39:35.000 242 33455.32 408.70 2263.54 29.33 2012-08-29 09:39:36.000 242 33455.31 408.69 2263.58 29.33 2012-08-29 09:39:37.000 242 33455.35 408.68 2263.54 29.33 2012-08-29 09:39:38.000 242 33455.32 408.72 2263.55 29.33 2012-08-29 09:39:39.000 242 33455.32 408.67 2263.52 29.33 2012-08-29 09:39:40.000 242 33455.34 408.71 2263.54 29.33 2012-08-29 09:39:41.000 242 33455.38 408.66 2263.51 29.33 2012-08-29 09:39:42.000 242 33455.40 408.69 2263.58 29.33 2012-08-29 09:39:43.000 242 33455.35 408.72 2263.59 29.33 2012-08-29 09:39:44.000 242 33455.38 408.68 2263.55 29.33 2012-08-29 09:39:45.000 242 33455.46 408.72 2263.55 29.33 2012-08-29 09:39:46.000 242 33455.44 408.65 2263.63 29.33 2012-08-29 09:39:47.000 242 33455.43 408.67 2263.61 29.33 2012-08-29 09:39:48.000 242 33455.43 408.70 2263.60 29.33 2012-08-29 09:39:48.000 242 33455.39 408.65 2263.53 29.33 2012-08-29 09:39:50.000 242 33455.45 408.62 2263.49 29.33 2012-08-29 09:39:51.000 242 33455.50 408.65 2263.58 29.33 2012-08-29 09:39:52.000 242 33455.52 408.62 2263.48 29.33 2012-08-29 09:39:53.000 242 33455.51 408.59 2263.54 29.33 2012-08-29 09:39:54.000 242 33455.49 408.55 2263.56 29.33 2012-08-29 09:39:55.000 242 33455.59 408.58 2263.58 29.33 2012-08-29 09:39:56.000 242 33455.57 408.56 2263.56 29.33 2012-08-29 09:39:57.000 242 33455.50 408.58 2263.55 29.33 2012-08-29 09:39:58.000 242 33455.60 408.51 2263.53 29.33 2012-08-29 09:39:59.000 242 33455.58 408.54 2263.53 29.33 2012-08-29 09:40:00.000 242 33455.51 408.52 2263.47 29.33 2012-08-29 09:40:01.000 242 33455.54 408.50 2263.46 29.33 2012-08-29 09:40:01.000 242 33455.51 408.49 2263.48 29.33 2012-08-29 09:40:03.000 242 33455.54 408.49 2263.52 29.33 2012-08-29 09:40:04.000 242 33455.49 408.51 2263.49 29.33 2012-08-29 09:40:05.000 242 33455.58 408.51 2263.60 29.33 2012-08-29 09:40:06.000 242 33455.38 408.51 2263.48 29.33 2012-08-29 09:40:07.000 242 33455.54 408.48 2263.44 29.33 2012-08-29 09:40:08.000 242 33455.48 408.49 2263.48 29.33 2012-08-29 09:40:09.000 242 33455.43 408.52 2263.50 29.33 2012-08-29 09:40:10.000 242 33455.45 408.48 2263.53 29.33 2012-08-29 09:40:11.000 242 33455.45 408.50 2263.51 29.33 2012-08-29 09:40:12.000 242 33455.38 408.46 2263.51 29.33 2012-08-29 09:40:13.000 242 33455.33 408.48 2263.53 29.33 2012-08-29 09:40:14.000 242 33455.38 408.48 2263.53 29.33 2012-08-29 09:40:15.000 242 33455.39 408.49 2263.47 29.33 2012-08-29 09:40:16.000 242 33455.29 408.54 2263.54 29.33 2012-08-29 09:40:17.000 242 33455.26 408.53 2263.55 29.33 2012-08-29 09:40:18.000 242 33455.30 408.53 2263.60 29.33 2012-08-29 09:40:19.000 242 33455.26 408.51 2263.55 29.33 2012-08-29 09:40:20.000 242 33455.32 408.52 2263.55 29.33 2012-08-29 09:40:21.000 242 33455.43 408.53 2263.57 29.33 2012-08-29 09:40:22.000 242 33455.29 408.53 2263.62 29.33 2012-08-29 09:40:23.000 242 33455.38 408.52 2263.53 29.33 2012-08-29 09:40:24.000 242 33455.42 408.52 2263.54 29.33 2012-08-29 09:40:25.000 242 33455.21 408.53 2263.53 29.33 2012-08-29 09:40:26.000 242 33455.22 408.53 2263.53 29.33 2012-08-29 09:40:27.000 242 33455.31 408.55 2263.55 29.33 2012-08-29 09:40:28.000 242 33455.20 408.51 2263.59 29.33 2012-08-29 09:40:29.000 242 33455.26 408.56 2263.57 29.33 2012-08-29 09:40:30.000 242 33455.29 408.54 2263.61 29.33 2012-08-29 09:40:31.000 242 33455.30 408.56 2263.57 29.33 2012-08-29 09:40:32.000 242 33455.20 408.54 2263.64 29.33 2012-08-29 09:40:33.000 242 33455.26 408.55 2263.58 29.33 2012-08-29 09:40:34.000 242 33455.18 408.53 2263.62 29.33 2012-08-29 09:40:35.000 242 33455.24 408.51 2263.58 29.33 2012-08-29 09:40:36.000 242 33455.20 408.50 2263.66 29.33 2012-08-29 09:40:37.000 242 33455.20 408.50 2263.70 29.33 2012-08-29 09:40:38.000 242 33455.15 408.48 2263.64 29.33 2012-08-29 09:40:39.000 242 33455.14 408.49 2263.63 29.33 2012-08-29 09:40:40.000 242 33455.15 408.52 2263.67 29.33 2012-08-29 09:40:41.000 242 33455.11 408.52 2263.64 29.33 2012-08-29 09:40:42.000 242 33455.11 408.48 2263.69 29.33 2012-08-29 09:40:42.000 242 33455.10 408.53 2263.59 29.33 2012-08-29 09:40:44.000 242 33455.06 408.50 2263.65 29.33 2012-08-29 09:40:45.000 242 33455.05 408.52 2263.72 29.33 2012-08-29 09:40:46.000 242 33455.06 408.51 2263.63 29.33 2012-08-29 09:40:47.000 242 33455.02 408.49 2263.67 29.33 2012-08-29 09:40:48.000 242 33455.05 408.53 2263.72 29.33 2012-08-29 09:40:49.000 242 33454.95 408.55 2263.72 29.33 2012-08-29 09:40:50.000 242 33455.00 408.51 2263.68 29.33 2012-08-29 09:40:51.000 242 33454.93 408.53 2263.72 29.33 2012-08-29 09:40:52.000 242 33454.88 408.48 2263.70 29.33 2012-08-29 09:40:53.000 242 33454.96 408.53 2263.74 29.33 2012-08-29 09:40:54.000 242 33455.04 408.49 2263.69 29.33 2012-08-29 09:40:55.000 242 33454.93 408.48 2263.75 29.33 2012-08-29 09:40:55.000 242 33454.90 408.51 2263.73 29.33 2012-08-29 09:40:57.000 242 33455.07 408.54 2263.86 29.33 2012-08-29 09:40:58.000 242 33455.02 408.55 2263.79 29.33 2012-08-29 09:40:59.000 242 33454.95 408.51 2263.77 29.33 2012-08-29 09:41:00.000 242 33454.98 408.50 2263.73 29.33 2012-08-29 09:41:01.000 242 33455.10 408.48 2263.71 29.33 2012-08-29 09:41:02.000 242 33455.10 408.51 2263.66 29.33 2012-08-29 09:41:03.000 242 33455.11 408.46 2263.70 29.33 2012-08-29 09:41:04.000 242 33455.13 408.47 2263.74 29.33 2012-08-29 09:41:05.000 242 33455.09 408.45 2263.90 29.33 2012-08-29 09:41:06.000 242 33455.07 408.47 2263.78 29.33 2012-08-29 09:41:07.000 242 33455.23 408.41 2263.81 29.33 2012-08-29 09:41:08.000 242 33455.22 408.44 2263.75 29.33 2012-08-29 09:41:09.000 242 33455.17 408.43 2263.70 29.33 2012-08-29 09:41:10.000 242 33455.14 408.43 2263.82 29.33 2012-08-29 09:41:11.000 242 33455.23 408.43 2263.75 29.33 2012-08-29 09:41:12.000 242 33455.09 408.43 2263.70 29.33 2012-08-29 09:41:13.000 242 33455.26 408.40 2263.75 29.33 2012-08-29 09:41:14.000 242 33455.23 408.36 2263.67 29.33 2012-08-29 09:41:15.000 242 33455.21 408.35 2263.68 29.33 2012-08-29 09:41:16.000 242 33455.23 408.38 2263.67 29.33 2012-08-29 09:41:17.000 242 33455.30 408.39 2263.79 29.33 2012-08-29 09:41:18.000 242 33455.23 408.41 2263.70 29.33 2012-08-29 09:41:19.000 242 33455.32 408.42 2263.72 29.33 2012-08-29 09:41:20.000 242 33455.18 408.42 2263.74 29.33 2012-08-29 09:41:21.000 242 33455.22 408.38 2263.76 29.33 2012-08-29 09:41:22.000 242 33455.22 408.42 2263.66 29.33 2012-08-29 09:41:23.000 242 33455.11 408.40 2263.68 29.33 2012-08-29 09:41:24.000 242 33455.25 408.40 2263.70 29.33 2012-08-29 09:41:25.000 242 33455.12 408.42 2263.66 29.33 2012-08-29 09:41:26.000 242 33455.14 408.39 2263.67 29.33 2012-08-29 09:41:27.000 242 33455.11 408.44 2263.70 29.33 2012-08-29 09:41:28.000 242 33455.10 408.45 2263.61 29.33 2012-08-29 09:41:29.000 242 33455.08 408.42 2263.67 29.33 2012-08-29 09:41:30.000 242 33455.22 408.46 2263.71 29.33 2012-08-29 09:41:31.000 242 33455.10 408.42 2263.66 29.33 2012-08-29 09:41:32.000 242 33455.15 408.41 2263.62 29.33 2012-08-29 09:41:33.000 242 33455.11 408.36 2263.76 29.33 2012-08-29 09:41:34.000 242 33455.12 408.38 2263.73 29.33 2012-08-29 09:41:35.000 242 33455.18 408.47 2263.67 29.33 2012-08-29 09:41:36.000 242 33455.21 408.46 2263.61 29.33 2012-08-29 09:41:36.000 242 33455.07 408.41 2263.68 29.33 2012-08-29 09:41:38.000 242 33455.15 408.42 2263.69 29.33 2012-08-29 09:41:39.000 242 33455.17 408.41 2263.73 29.33 2012-08-29 09:41:40.000 242 33455.11 408.42 2263.67 29.33 2012-08-29 09:41:41.000 242 33455.10 408.44 2263.70 29.33 2012-08-29 09:41:42.000 242 33455.15 408.42 2263.69 29.33 2012-08-29 09:41:43.000 242 33455.21 408.38 2263.70 29.33 2012-08-29 09:41:44.000 242 33455.19 408.40 2263.71 29.33 2012-08-29 09:41:45.000 242 33455.19 408.40 2263.69 29.33 2012-08-29 09:41:46.000 242 33455.20 408.40 2263.74 29.33 2012-08-29 09:41:47.000 242 33455.14 408.41 2263.66 29.33 2012-08-29 09:41:48.000 242 33455.30 408.41 2263.68 29.33 2012-08-29 09:41:49.000 242 33455.24 408.44 2263.60 29.33 2012-08-29 09:41:49.000 242 33455.14 408.39 2263.50 29.33 2012-08-29 09:41:51.000 242 33455.17 408.36 2263.63 29.33 2012-08-29 09:41:52.000 242 33455.17 408.36 2263.71 29.33 2012-08-29 09:41:53.000 242 33455.24 408.37 2263.70 29.33 2012-08-29 09:41:54.000 242 33455.18 408.38 2263.79 29.33 2012-08-29 09:41:55.000 242 33455.32 408.44 2263.68 29.33 2012-08-29 09:41:56.000 242 33455.18 408.40 2263.64 29.33 2012-08-29 09:41:57.000 242 33455.14 408.38 2263.68 29.33 2012-08-29 09:41:58.000 242 33455.29 408.39 2263.66 29.33 2012-08-29 09:41:59.000 242 33455.28 408.39 2263.63 29.33 2012-08-29 09:42:00.000 242 33455.12 408.39 2263.63 29.33 2012-08-29 09:42:01.000 242 33455.27 408.40 2263.71 29.33 2012-08-29 09:42:02.000 242 33455.27 408.38 2263.67 29.33 2012-08-29 09:42:03.000 242 33455.23 408.38 2263.74 29.33 2012-08-29 09:42:04.000 242 33455.30 408.43 2263.67 29.33 2012-08-29 09:42:05.000 242 33455.35 408.42 2263.67 29.33 2012-08-29 09:42:06.000 242 33455.20 408.38 2263.63 29.33 2012-08-29 09:42:07.000 242 33455.24 408.38 2263.72 29.33 2012-08-29 09:42:08.000 242 33455.20 408.37 2263.60 29.33 2012-08-29 09:42:09.000 242 33455.20 408.37 2263.66 29.33 2012-08-29 09:42:10.000 242 33455.26 408.41 2263.60 29.33 2012-08-29 09:42:11.000 242 33455.32 408.39 2263.66 29.33 2012-08-29 09:42:12.000 242 33455.18 408.39 2263.59 29.33 2012-08-29 09:42:13.000 242 33455.27 408.44 2263.70 29.33 2012-08-29 09:42:14.000 242 33455.23 408.38 2263.69 29.33 2012-08-29 09:42:15.000 242 33455.18 408.37 2263.71 29.33 2012-08-29 09:42:16.000 242 33455.29 408.41 2263.60 29.33 2012-08-29 09:42:17.000 242 33455.26 408.38 2263.67 29.33 2012-08-29 09:42:18.000 242 33455.29 408.39 2263.64 29.33 2012-08-29 09:42:19.000 242 33455.24 408.42 2263.75 29.33 2012-08-29 09:42:20.000 242 33455.30 408.39 2263.73 29.33 2012-08-29 09:42:21.000 242 33455.30 408.36 2263.76 29.33 2012-08-29 09:42:22.000 242 33455.35 408.35 2263.67 29.33 2012-08-29 09:42:23.000 242 33455.23 408.37 2263.70 29.33 2012-08-29 09:42:24.000 242 33455.34 408.38 2263.67 29.33 2012-08-29 09:42:25.000 242 33455.29 408.37 2263.66 29.33 2012-08-29 09:42:26.000 242 33455.32 408.35 2263.65 29.33 2012-08-29 09:42:27.000 242 33455.33 408.38 2263.62 29.33 2012-08-29 09:42:28.000 242 33455.31 408.40 2263.71 29.33 2012-08-29 09:42:29.000 242 33455.33 408.38 2263.64 29.33 2012-08-29 09:42:30.000 242 33455.32 408.40 2263.64 29.33 2012-08-29 09:42:30.000 242 33455.33 408.37 2263.63 29.33 2012-08-29 09:42:32.000 242 33455.22 408.35 2263.63 29.33 2012-08-29 09:42:33.000 242 33455.26 408.38 2263.66 29.33 2012-08-29 09:42:34.000 242 33455.32 408.37 2263.70 29.33 2012-08-29 09:42:35.000 242 33455.33 408.38 2263.68 29.33 2012-08-29 09:42:36.000 242 33455.29 408.37 2263.68 29.33 2012-08-29 09:42:37.000 242 33455.24 408.38 2263.70 29.33 2012-08-29 09:42:38.000 242 33455.29 408.35 2263.68 29.33 2012-08-29 09:42:39.000 242 33455.32 408.40 2263.76 29.33 2012-08-29 09:42:40.000 242 33455.32 408.39 2263.63 29.33 2012-08-29 09:42:41.000 242 33455.20 408.39 2263.67 29.33 2012-08-29 09:42:42.000 242 33455.31 408.42 2263.67 29.33 2012-08-29 09:42:43.000 242 33455.30 408.40 2263.76 29.33 2012-08-29 09:42:43.000 242 33455.36 408.38 2263.67 29.33 2012-08-29 09:42:45.000 242 33455.38 408.43 2263.70 29.33 2012-08-29 09:42:46.000 242 33455.35 408.37 2263.72 29.33 2012-08-29 09:42:47.000 242 33455.33 408.38 2263.67 29.33 2012-08-29 09:42:48.000 242 33455.31 408.41 2263.64 29.33 2012-08-29 09:42:49.000 242 33455.32 408.40 2263.66 29.33 2012-08-29 09:42:50.000 242 33455.34 408.38 2263.72 29.33 2012-08-29 09:42:51.000 242 33455.37 408.35 2263.71 29.33 2012-08-29 09:42:52.000 242 33455.36 408.40 2263.68 29.33 2012-08-29 09:42:53.000 242 33455.35 408.33 2263.67 29.33 2012-08-29 09:42:54.000 242 33455.35 408.33 2263.61 29.33 2012-08-29 09:42:55.000 242 33455.48 408.33 2263.67 29.33 2012-08-29 09:42:56.000 242 33455.46 408.31 2263.70 29.33 2012-08-29 09:42:57.000 242 33455.50 408.33 2263.74 29.33 2012-08-29 09:42:58.000 242 33455.55 408.28 2263.73 29.33 2012-08-29 09:42:59.000 242 33455.44 408.24 2263.67 29.33 2012-08-29 09:43:00.000 242 33455.58 408.22 2263.64 29.33 2012-08-29 09:43:01.000 242 33455.44 408.27 2263.61 29.33 2012-08-29 09:43:02.000 242 33455.48 408.27 2263.63 29.33 2012-08-29 09:43:03.000 242 33455.64 408.27 2263.66 29.33 2012-08-29 09:43:04.000 242 33455.72 408.27 2263.64 29.33 2012-08-29 09:43:05.000 242 33455.61 408.25 2263.66 29.33 2012-08-29 09:43:06.000 242 33455.70 408.21 2263.63 29.33 2012-08-29 09:43:07.000 242 33455.61 408.19 2263.53 29.33 2012-08-29 09:43:08.000 242 33455.63 408.21 2263.55 29.33 2012-08-29 09:43:09.000 242 33455.70 408.22 2263.60 29.33 2012-08-29 09:43:10.000 242 33455.65 408.18 2263.53 29.33 2012-08-29 09:43:11.000 242 33455.68 408.22 2263.57 29.33 2012-08-29 09:43:12.000 242 33455.61 408.26 2263.55 29.33 2012-08-29 09:43:13.000 242 33455.62 408.25 2263.56 29.33 2012-08-29 09:43:14.000 242 33455.58 408.23 2263.54 29.33 2012-08-29 09:43:15.000 242 33455.64 408.25 2263.61 29.33 2012-08-29 09:43:16.000 242 33455.64 408.28 2263.56 29.33 2012-08-29 09:43:17.000 242 33455.61 408.31 2263.51 29.33 2012-08-29 09:43:18.000 242 33455.62 408.31 2263.51 29.33 2012-08-29 09:43:19.000 242 33455.67 408.32 2263.51 29.33 2012-08-29 09:43:20.000 242 33455.64 408.28 2263.50 29.33 2012-08-29 09:43:21.000 242 33455.63 408.34 2263.58 29.33 2012-08-29 09:43:22.000 242 33455.70 408.35 2263.60 29.33 2012-08-29 09:43:23.000 242 33455.69 408.34 2263.57 29.33 2012-08-29 09:43:24.000 242 33455.73 408.31 2263.55 29.33 2012-08-29 09:43:24.000 242 33455.86 408.30 2263.54 29.33 2012-08-29 09:43:26.000 242 33455.82 408.29 2263.54 29.33 2012-08-29 09:43:27.000 242 33455.77 408.34 2263.49 29.33 2012-08-29 09:43:28.000 242 33455.84 408.31 2263.55 29.33 2012-08-29 09:43:29.000 242 33455.83 408.30 2263.60 29.33 2012-08-29 09:43:30.000 242 33455.87 408.29 2263.53 29.33 2012-08-29 09:43:31.000 242 33456.03 408.29 2263.56 29.33 2012-08-29 09:43:32.000 242 33456.01 408.26 2263.56 29.33 2012-08-29 09:43:33.000 242 33456.08 408.21 2263.53 29.33 2012-08-29 09:43:34.000 242 33456.15 408.23 2263.54 29.33 2012-08-29 09:43:35.000 242 33456.04 408.19 2263.53 29.33 2012-08-29 09:43:36.000 242 33456.26 408.19 2263.49 29.33 2012-08-29 09:43:37.000 242 33456.25 408.17 2263.42 29.33 2012-08-29 09:43:37.000 242 33456.26 408.17 2263.39 29.33 2012-08-29 09:43:39.000 242 33456.27 408.17 2263.52 29.33 2012-08-29 09:43:40.000 242 33456.25 408.11 2263.41 29.33 2012-08-29 09:43:41.000 242 33456.26 408.11 2263.44 29.33 2012-08-29 09:43:42.000 242 33456.37 408.05 2263.50 29.33 2012-08-29 09:43:43.000 242 33456.46 408.05 2263.34 29.33 2012-08-29 09:43:44.000 242 33456.45 408.07 2263.35 29.33 2012-08-29 09:43:45.000 242 33456.41 407.98 2263.36 29.33 2012-08-29 09:43:46.000 242 33456.39 408.02 2263.36 29.33 2012-08-29 09:43:47.000 242 33456.33 407.98 2263.35 29.33 2012-08-29 09:43:48.000 242 33456.41 408.03 2263.42 29.33 2012-08-29 09:43:49.000 242 33456.28 408.01 2263.29 29.33 2012-08-29 09:43:50.000 242 33456.39 408.03 2263.29 29.33 2012-08-29 09:43:51.000 242 33456.28 408.02 2263.32 29.33 2012-08-29 09:43:52.000 242 33456.35 408.07 2263.27 29.33 2012-08-29 09:43:53.000 242 33456.35 408.02 2263.24 29.33 2012-08-29 09:43:54.000 242 33456.31 408.06 2263.28 29.33 2012-08-29 09:43:55.000 242 33456.35 408.06 2263.20 29.33 2012-08-29 09:43:56.000 242 33456.29 408.08 2263.17 29.33 2012-08-29 09:43:57.000 242 33456.32 408.10 2263.21 29.33 2012-08-29 09:43:58.000 242 33456.30 408.10 2263.18 29.33 2012-08-29 09:43:59.000 242 33456.16 408.13 2263.24 29.33 2012-08-29 09:44:00.000 242 33456.24 408.15 2263.28 29.33 2012-08-29 09:44:01.000 242 33456.22 408.16 2263.27 29.33 2012-08-29 09:44:02.000 242 33456.15 408.17 2263.27 29.33 2012-08-29 09:44:03.000 242 33456.08 408.19 2263.17 29.33 2012-08-29 09:44:04.000 242 33456.16 408.18 2263.29 29.33 2012-08-29 09:44:05.000 242 33456.12 408.21 2263.31 29.33 2012-08-29 09:44:06.000 242 33456.23 408.24 2263.27 29.33 2012-08-29 09:44:07.000 242 33456.23 408.23 2263.35 29.33 2012-08-29 09:44:08.000 242 33456.16 408.21 2263.35 29.33 2012-08-29 09:44:09.000 242 33456.26 408.25 2263.36 29.33 2012-08-29 09:44:10.000 242 33456.18 408.22 2263.27 29.33 2012-08-29 09:44:11.000 242 33456.22 408.28 2263.26 29.33 2012-08-29 09:44:12.000 242 33456.26 408.22 2263.30 29.33 2012-08-29 09:44:13.000 242 33456.35 408.22 2263.39 29.33 2012-08-29 09:44:14.000 242 33456.40 408.21 2263.32 29.33 2012-08-29 09:44:15.000 242 33456.45 408.20 2263.36 29.33 2012-08-29 09:44:16.000 242 33456.49 408.21 2263.33 29.33 2012-08-29 09:44:17.000 242 33456.50 408.20 2263.26 29.33 2012-08-29 09:44:18.000 242 33456.50 408.14 2263.30 29.33 2012-08-29 09:44:18.000 242 33456.58 408.16 2263.24 29.33 2012-08-29 09:44:20.000 242 33456.53 408.16 2263.29 29.33 2012-08-29 09:44:21.000 242 33456.66 408.17 2263.30 29.33 2012-08-29 09:44:22.000 242 33456.67 408.12 2263.20 29.33 2012-08-29 09:44:23.000 242 33456.61 408.08 2263.24 29.33 2012-08-29 09:44:24.000 242 33456.76 408.13 2263.32 29.33 2012-08-29 09:44:25.000 242 33456.79 408.05 2263.27 29.33 2012-08-29 09:44:26.000 242 33456.83 408.07 2263.24 29.33 2012-08-29 09:44:27.000 242 33456.82 408.07 2263.16 29.33 2012-08-29 09:44:28.000 242 33456.89 408.09 2263.25 29.33 2012-08-29 09:44:29.000 242 33456.88 408.09 2263.21 29.33 2012-08-29 09:44:30.000 242 33456.89 408.08 2263.14 29.33 2012-08-29 09:44:31.000 242 33456.86 408.03 2263.16 29.33 2012-08-29 09:44:31.000 242 33456.85 408.06 2263.13 29.33 2012-08-29 09:44:33.000 242 33456.88 408.07 2263.15 29.33 2012-08-29 09:44:34.000 242 33456.89 408.04 2263.14 29.33 2012-08-29 09:44:35.000 242 33456.86 408.08 2263.16 29.33 2012-08-29 09:44:36.000 242 33456.94 408.06 2263.16 29.33 2012-08-29 09:44:37.000 242 33456.88 408.06 2263.12 29.33 2012-08-29 09:44:38.000 242 33456.92 408.06 2263.09 29.33 2012-08-29 09:44:39.000 242 33456.85 408.05 2263.06 29.33 2012-08-29 09:44:40.000 242 33456.87 408.09 2263.09 29.33 2012-08-29 09:44:41.000 242 33456.84 408.10 2263.03 29.33 2012-08-29 09:44:42.000 242 33456.88 408.07 2263.05 29.33 2012-08-29 09:44:43.000 242 33456.87 408.09 2263.06 29.33 2012-08-29 09:44:44.000 242 33456.92 408.12 2263.04 29.33 2012-08-29 09:44:45.000 242 33456.96 408.12 2263.11 29.33 2012-08-29 09:44:46.000 242 33456.90 408.12 2263.13 29.33 2012-08-29 09:44:47.000 242 33456.91 408.12 2263.09 29.33 2012-08-29 09:44:48.000 242 33456.83 408.11 2263.08 29.33 2012-08-29 09:44:49.000 242 33456.86 408.17 2263.19 29.33 2012-08-29 09:44:50.000 242 33456.94 408.15 2263.14 29.33 2012-08-29 09:44:51.000 242 33457.01 408.13 2263.11 29.33 2012-08-29 09:44:52.000 242 33457.02 408.14 2263.05 29.33 2012-08-29 09:44:53.000 242 33456.93 408.15 2263.05 29.33 2012-08-29 09:44:54.000 242 33456.97 408.19 2263.07 29.33 2012-08-29 09:44:55.000 242 33456.99 408.17 2263.09 29.33 2012-08-29 09:44:56.000 242 33457.01 408.15 2263.11 29.33 2012-08-29 09:44:57.000 242 33456.99 408.16 2263.08 29.33 2012-08-29 09:44:58.000 242 33457.06 408.15 2263.04 29.33 2012-08-29 09:44:59.000 242 33457.12 408.17 2263.05 29.33 2012-08-29 09:45:00.000 242 33457.10 408.22 2263.13 29.33 2012-08-29 09:45:01.000 242 33457.04 408.18 2263.17 29.33 2012-08-29 09:45:02.000 242 33457.11 408.13 2263.12 29.33 2012-08-29 09:45:03.000 242 33457.17 408.15 2263.05 29.33 2012-08-29 09:45:04.000 242 33457.13 408.22 2263.06 29.33 2012-08-29 09:45:05.000 242 33457.06 408.21 2263.07 29.33 2012-08-29 09:45:06.000 242 33457.22 408.21 2263.12 29.33 2012-08-29 09:45:07.000 242 33457.16 408.17 2263.05 29.33 2012-08-29 09:45:08.000 242 33457.17 408.18 2263.01 29.33 2012-08-29 09:45:09.000 242 33457.14 408.21 2263.08 29.33 2012-08-29 09:45:10.000 242 33457.22 408.17 2263.05 29.33 2012-08-29 09:45:11.000 242 33457.26 408.18 2263.08 29.33 2012-08-29 09:45:12.000 242 33457.14 408.17 2263.09 29.33 2012-08-29 09:45:12.000 242 33457.27 408.19 2263.01 29.33 2012-08-29 09:45:14.000 242 33457.24 408.19 2263.04 29.33 2012-08-29 09:45:15.000 242 33457.25 408.22 2263.04 29.33 2012-08-29 09:45:16.000 242 33457.24 408.16 2263.10 29.33 2012-08-29 09:45:17.000 242 33457.20 408.23 2263.05 29.33 2012-08-29 09:45:18.000 242 33457.23 408.21 2263.04 29.33 2012-08-29 09:45:19.000 242 33457.31 408.24 2262.99 29.33 2012-08-29 09:45:20.000 242 33457.24 408.19 2262.93 29.33 2012-08-29 09:45:21.000 242 33457.18 408.21 2262.99 29.33 2012-08-29 09:45:22.000 242 33457.23 408.18 2263.07 29.33 2012-08-29 09:45:23.000 242 33457.20 408.19 2263.01 29.33 2012-08-29 09:45:24.000 242 33457.22 408.23 2263.06 29.33 2012-08-29 09:45:25.000 242 33457.25 408.21 2263.08 29.33 2012-08-29 09:45:25.000 242 33457.27 408.21 2263.09 29.33 2012-08-29 09:45:27.000 242 33457.38 408.23 2263.01 29.33 2012-08-29 09:45:28.000 242 33457.38 408.16 2263.04 29.33 2012-08-29 09:45:29.000 242 33457.43 408.17 2263.01 29.33 2012-08-29 09:45:30.000 242 33457.44 408.19 2263.02 29.33 2012-08-29 09:45:31.000 242 33457.42 408.21 2262.98 29.33 2012-08-29 09:45:32.000 242 33457.38 408.19 2263.04 29.33 2012-08-29 09:45:33.000 242 33457.53 408.21 2262.96 29.33 2012-08-29 09:45:34.000 242 33457.52 408.17 2262.96 29.33 2012-08-29 09:45:35.000 242 33457.65 408.20 2262.99 29.33 2012-08-29 09:45:36.000 242 33457.54 408.14 2262.99 29.33 2012-08-29 09:45:37.000 242 33457.55 408.15 2263.07 29.33 2012-08-29 09:45:38.000 242 33457.55 408.16 2262.93 29.33 2012-08-29 09:45:39.000 242 33457.63 408.15 2263.00 29.33 2012-08-29 09:45:40.000 242 33457.72 408.13 2262.96 29.33 2012-08-29 09:45:41.000 242 33457.72 408.16 2262.91 29.33 2012-08-29 09:45:42.000 242 33457.72 408.11 2263.04 29.33 2012-08-29 09:45:43.000 242 33457.79 408.09 2262.89 29.33 2012-08-29 09:45:44.000 242 33457.84 408.10 2262.93 29.33 2012-08-29 09:45:45.000 242 33457.84 408.14 2262.97 29.33 2012-08-29 09:45:46.000 242 33457.83 408.15 2262.84 29.33 2012-08-29 09:45:47.000 242 33457.95 408.12 2262.91 29.33 2012-08-29 09:45:48.000 242 33457.91 408.10 2262.89 29.33 2012-08-29 09:45:49.000 242 33458.05 408.14 2262.82 29.33 2012-08-29 09:45:50.000 242 33458.06 408.13 2262.87 29.33 2012-08-29 09:45:51.000 242 33458.03 408.12 2262.95 29.33 2012-08-29 09:45:52.000 242 33458.10 408.06 2262.86 29.33 2012-08-29 09:45:53.000 242 33458.11 408.09 2262.79 29.33 2012-08-29 09:45:54.000 242 33458.16 408.11 2262.84 29.33 2012-08-29 09:45:55.000 242 33458.13 408.07 2262.80 29.33 2012-08-29 09:45:56.000 242 33458.20 408.14 2262.82 29.33 2012-08-29 09:45:57.000 242 33458.34 408.09 2262.80 29.33 2012-08-29 09:45:58.000 242 33458.30 408.11 2262.82 29.33 2012-08-29 09:45:59.000 242 33458.27 408.11 2262.76 29.33 2012-08-29 09:46:00.000 242 33458.39 408.05 2262.73 29.33 2012-08-29 09:46:01.000 242 33458.37 408.07 2262.73 29.33 2012-08-29 09:46:02.000 242 33458.31 408.08 2262.74 29.33 2012-08-29 09:46:03.000 242 33458.34 408.08 2262.65 29.33 2012-08-29 09:46:04.000 242 33458.40 408.10 2262.63 29.33 2012-08-29 09:46:05.000 242 33458.35 408.05 2262.65 29.33 2012-08-29 09:46:06.000 242 33458.47 408.04 2262.73 29.33 2012-08-29 09:46:06.000 242 33458.50 408.06 2262.61 29.33 2012-08-29 09:46:08.000 242 33458.44 408.07 2262.58 29.33 2012-08-29 09:46:09.000 242 33458.43 408.05 2262.57 29.33 2012-08-29 09:46:10.000 242 33458.49 408.09 2262.60 29.33 2012-08-29 09:46:11.000 242 33458.46 408.02 2262.59 29.33 2012-08-29 09:46:12.000 242 33458.43 408.05 2262.58 29.33 2012-08-29 09:46:13.000 242 33458.52 408.04 2262.62 29.33 2012-08-29 09:46:14.000 242 33458.43 408.05 2262.55 29.33 2012-08-29 09:46:15.000 242 33458.51 408.08 2262.55 29.33 2012-08-29 09:46:16.000 242 33458.39 408.02 2262.51 29.33 2012-08-29 09:46:17.000 242 33458.44 408.04 2262.46 29.33 2012-08-29 09:46:18.000 242 33458.47 408.01 2262.46 29.33 2012-08-29 09:46:19.000 242 33458.51 408.05 2262.54 29.33 2012-08-29 09:46:19.000 242 33458.55 408.03 2262.48 29.33 2012-08-29 09:46:21.000 242 33458.49 408.05 2262.51 29.33 2012-08-29 09:46:22.000 242 33458.53 408.02 2262.52 29.33 2012-08-29 09:46:23.000 242 33458.46 408.02 2262.52 29.33 2012-08-29 09:46:24.000 242 33458.53 408.05 2262.49 29.33 2012-08-29 09:46:25.000 242 33458.59 408.07 2262.53 29.33 2012-08-29 09:46:26.000 242 33458.52 408.02 2262.51 29.33 2012-08-29 09:46:27.000 242 33458.52 408.06 2262.46 29.33 2012-08-29 09:46:28.000 242 33458.57 408.11 2262.40 29.33 2012-08-29 09:46:29.000 242 33458.50 408.07 2262.45 29.33 2012-08-29 09:46:30.000 242 33458.54 408.07 2262.45 29.33 2012-08-29 09:46:31.000 242 33458.68 408.09 2262.50 29.33 2012-08-29 09:46:32.000 242 33458.59 408.09 2262.49 29.33 2012-08-29 09:46:33.000 242 33458.68 408.05 2262.53 29.33 2012-08-29 09:46:34.000 242 33458.66 408.10 2262.51 29.33 2012-08-29 09:46:35.000 242 33458.67 408.10 2262.52 29.33 2012-08-29 09:46:36.000 242 33458.69 408.12 2262.53 29.33 2012-08-29 09:46:37.000 242 33458.68 408.13 2262.40 29.33 2012-08-29 09:46:38.000 242 33458.65 408.10 2262.51 29.33 2012-08-29 09:46:39.000 242 33458.65 408.11 2262.37 29.33 2012-08-29 09:46:40.000 242 33458.72 408.12 2262.46 29.33 2012-08-29 09:46:41.000 242 33458.65 408.11 2262.39 29.33 2012-08-29 09:46:42.000 242 33458.71 408.14 2262.46 29.33 2012-08-29 09:46:43.000 242 33458.88 408.12 2262.54 29.33 2012-08-29 09:46:44.000 242 33458.74 408.17 2262.51 29.33 2012-08-29 09:46:45.000 242 33458.80 408.15 2262.51 29.33 2012-08-29 09:46:46.000 242 33458.79 408.12 2262.55 29.33 2012-08-29 09:46:47.000 242 33458.81 408.17 2262.45 29.33 2012-08-29 09:46:48.000 242 33458.88 408.10 2262.46 29.33 2012-08-29 09:46:49.000 242 33458.86 408.14 2262.58 29.33 2012-08-29 09:46:50.000 242 33458.84 408.13 2262.52 29.33 2012-08-29 09:46:51.000 242 33459.01 408.13 2262.45 29.33 2012-08-29 09:46:52.000 242 33459.00 408.13 2262.49 29.33 2012-08-29 09:46:53.000 242 33459.00 408.17 2262.43 29.33 2012-08-29 09:46:54.000 242 33458.95 408.13 2262.45 29.33 2012-08-29 09:46:55.000 242 33459.09 408.17 2262.42 29.33 2012-08-29 09:46:56.000 242 33459.08 408.09 2262.38 29.33 2012-08-29 09:46:57.000 242 33459.01 408.11 2262.37 29.33 2012-08-29 09:46:58.000 242 33459.18 408.09 2262.43 29.33 2012-08-29 09:46:59.000 242 33459.07 408.15 2262.39 29.33 2012-08-29 09:47:00.000 242 33459.06 408.11 2262.39 29.33 2012-08-29 09:47:00.000 242 33459.20 408.07 2262.39 29.33 2012-08-29 09:47:02.000 242 33459.24 408.08 2262.39 29.33 2012-08-29 09:47:03.000 242 33459.27 408.09 2262.36 29.33 2012-08-29 09:47:04.000 242 33459.25 408.07 2262.37 29.33 2012-08-29 09:47:05.000 242 33459.16 408.05 2262.31 29.33 2012-08-29 09:47:06.000 242 33459.19 408.06 2262.42 29.33 2012-08-29 09:47:07.000 242 33459.21 408.03 2262.30 29.33 2012-08-29 09:47:08.000 242 33459.18 408.04 2262.24 29.33 2012-08-29 09:47:09.000 242 33459.29 408.05 2262.32 29.33 2012-08-29 09:47:10.000 242 33459.20 408.03 2262.24 29.33 2012-08-29 09:47:11.000 242 33459.12 408.07 2262.22 29.33 2012-08-29 09:47:12.000 242 33459.27 408.04 2262.22 29.33 2012-08-29 09:47:13.000 242 33459.29 408.05 2262.24 29.33 2012-08-29 09:47:13.000 242 33459.21 408.05 2262.28 29.33 2012-08-29 09:47:15.000 242 33459.20 408.04 2262.22 29.33 2012-08-29 09:47:16.000 242 33459.32 408.07 2262.21 29.33 2012-08-29 09:47:17.000 242 33459.17 408.04 2262.21 29.33 2012-08-29 09:47:18.000 242 33459.21 408.05 2262.30 29.33 2012-08-29 09:47:19.000 242 33459.24 408.03 2262.18 29.33 2012-08-29 09:47:20.000 242 33459.17 408.05 2262.22 29.33 2012-08-29 09:47:21.000 242 33459.24 408.11 2262.20 29.33 2012-08-29 09:47:22.000 242 33459.21 408.09 2262.17 29.33 2012-08-29 09:47:23.000 242 33459.24 408.08 2262.20 29.33 2012-08-29 09:47:24.000 242 33459.24 408.09 2262.22 29.33 2012-08-29 09:47:25.000 242 33459.15 408.11 2262.21 29.33 2012-08-29 09:47:26.000 242 33459.24 408.07 2262.25 29.33 2012-08-29 09:47:27.000 242 33459.32 408.08 2262.14 29.33 2012-08-29 09:47:28.000 242 33459.19 408.08 2262.22 29.33 2012-08-29 09:47:29.000 242 33459.26 408.07 2262.15 29.33 2012-08-29 09:47:30.000 242 33459.31 408.14 2262.18 29.33 2012-08-29 09:47:31.000 242 33459.22 408.15 2262.21 29.33 2012-08-29 09:47:32.000 242 33459.27 408.11 2262.18 29.33 2012-08-29 09:47:33.000 242 33459.31 408.13 2262.21 29.33 2012-08-29 09:47:34.000 242 33459.38 408.11 2262.25 29.33 2012-08-29 09:47:35.000 242 33459.25 408.11 2262.18 29.33 2012-08-29 09:47:36.000 242 33459.48 408.14 2262.21 29.33 2012-08-29 09:47:37.000 242 33459.56 408.14 2262.22 29.33 2012-08-29 09:47:38.000 242 33459.50 408.09 2262.15 29.33 2012-08-29 09:47:39.000 242 33459.50 408.12 2262.23 29.33 2012-08-29 09:47:40.000 242 33459.56 408.10 2262.20 29.33 2012-08-29 09:47:41.000 242 33459.54 408.11 2262.18 29.33 2012-08-29 09:47:42.000 242 33459.60 408.11 2262.18 29.33 2012-08-29 09:47:43.000 242 33459.56 408.07 2262.14 29.33 2012-08-29 09:47:44.000 242 33459.64 408.07 2262.17 29.33 2012-08-29 09:47:45.000 242 33459.65 408.06 2262.12 29.33 2012-08-29 09:47:46.000 242 33459.67 408.07 2262.17 29.33 2012-08-29 09:47:47.000 242 33459.71 408.11 2262.14 29.33 2012-08-29 09:47:48.000 242 33459.68 408.08 2262.14 29.33 2012-08-29 09:47:49.000 242 33459.71 408.06 2262.12 29.33 2012-08-29 09:47:50.000 242 33459.74 408.05 2262.15 29.33 2012-08-29 09:47:51.000 242 33459.78 408.03 2262.12 29.33 2012-08-29 09:47:52.000 242 33459.70 408.07 2262.16 29.33 2012-08-29 09:47:53.000 242 33459.76 408.02 2262.08 29.33 2012-08-29 09:47:54.000 242 33459.81 408.05 2262.09 29.33 2012-08-29 09:47:54.000 242 33459.76 408.05 2261.92 29.33 2012-08-29 09:47:56.000 242 33459.80 408.05 2261.93 29.33 2012-08-29 09:47:57.000 242 33459.71 408.08 2262.01 29.33 2012-08-29 09:47:58.000 242 33459.74 408.05 2262.06 29.33 2012-08-29 09:47:59.000 242 33459.69 408.07 2262.00 29.33 2012-08-29 09:48:00.000 242 33459.68 408.06 2261.97 29.33 2012-08-29 09:48:01.000 242 33459.69 408.08 2261.96 29.33 2012-08-29 09:48:02.000 242 33459.62 408.07 2261.97 29.33 2012-08-29 09:48:03.000 242 33459.67 408.10 2262.04 29.33 2012-08-29 09:48:04.000 242 33459.62 408.08 2262.03 29.33 2012-08-29 09:48:05.000 242 33459.61 408.12 2261.97 29.33 2012-08-29 09:48:06.000 242 33459.55 408.16 2262.04 29.33 2012-08-29 09:48:07.000 242 33459.64 408.11 2262.08 29.33 2012-08-29 09:48:07.000 242 33459.53 408.11 2262.01 29.33 2012-08-29 09:48:09.000 242 33459.55 408.13 2261.95 29.33 2012-08-29 09:48:10.000 242 33459.65 408.15 2262.05 29.33 2012-08-29 09:48:11.000 242 33459.49 408.14 2262.03 29.33 2012-08-29 09:48:12.000 242 33459.50 408.11 2262.05 29.33 2012-08-29 09:48:13.000 242 33459.48 408.18 2262.06 29.33 2012-08-29 09:48:14.000 242 33459.52 408.15 2262.01 29.33 2012-08-29 09:48:15.000 242 33459.52 408.13 2262.02 29.33 2012-08-29 09:48:16.000 242 33459.46 408.14 2262.03 29.33 2012-08-29 09:48:17.000 242 33459.43 408.16 2262.03 29.33 2012-08-29 09:48:18.000 242 33459.54 408.15 2262.10 29.33 2012-08-29 09:48:19.000 242 33459.57 408.17 2262.03 29.33 2012-08-29 09:48:20.000 242 33459.52 408.13 2262.03 29.33 2012-08-29 09:48:21.000 242 33459.65 408.17 2262.05 29.33 2012-08-29 09:48:22.000 242 33459.53 408.14 2262.14 29.33 2012-08-29 09:48:23.000 242 33459.56 408.11 2262.10 29.33 2012-08-29 09:48:24.000 242 33459.62 408.10 2262.20 29.33 2012-08-29 09:48:25.000 242 33459.64 408.10 2262.18 29.33 2012-08-29 09:48:26.000 242 33459.50 408.11 2262.14 29.33 2012-08-29 09:48:27.000 242 33459.64 408.11 2262.14 29.33 2012-08-29 09:48:28.000 242 33459.68 408.13 2262.08 29.33 2012-08-29 09:48:29.000 242 33459.68 408.08 2262.15 29.33 2012-08-29 09:48:30.000 242 33459.73 408.09 2262.17 29.33 2012-08-29 09:48:31.000 242 33459.71 408.08 2262.11 29.33 2012-08-29 09:48:32.000 242 33459.76 408.05 2262.10 29.33 2012-08-29 09:48:33.000 242 33459.75 408.11 2262.17 29.33 2012-08-29 09:48:34.000 242 33459.80 408.07 2262.02 29.33 2012-08-29 09:48:35.000 242 33459.80 408.10 2262.14 29.33 2012-08-29 09:48:36.000 242 33459.76 408.11 2262.13 29.33 2012-08-29 09:48:37.000 242 33459.79 408.07 2262.08 29.33 2012-08-29 09:48:38.000 242 33459.80 408.09 2262.05 29.33 2012-08-29 09:48:39.000 242 33459.83 408.08 2262.08 29.33 2012-08-29 09:48:40.000 242 33459.88 408.08 2262.03 29.33 2012-08-29 09:48:41.000 242 33459.91 408.06 2262.13 29.33 2012-08-29 09:48:42.000 242 33459.85 408.09 2262.04 29.33 2012-08-29 09:48:43.000 242 33459.83 408.08 2262.01 29.33 2012-08-29 09:48:44.000 242 33459.93 408.09 2262.02 29.33 2012-08-29 09:48:45.000 242 33459.90 408.08 2262.05 29.33 2012-08-29 09:48:46.000 242 33459.90 408.11 2262.06 29.33 2012-08-29 09:48:47.000 242 33459.91 408.09 2262.05 29.33 2012-08-29 09:48:48.000 242 33459.88 408.14 2262.05 29.33 2012-08-29 09:48:48.000 242 33459.80 408.07 2262.06 29.33 2012-08-29 09:48:50.000 242 33459.94 408.08 2262.01 29.33 2012-08-29 09:48:51.000 242 33459.90 408.07 2261.99 29.33 2012-08-29 09:48:52.000 242 33459.90 408.05 2262.17 29.33 2012-08-29 09:48:53.000 242 33459.89 408.04 2262.00 29.33 2012-08-29 09:48:54.000 242 33459.82 408.05 2262.01 29.33 2012-08-29 09:48:55.000 242 33459.88 408.04 2262.02 29.33 2012-08-29 09:48:56.000 242 33459.89 408.07 2262.10 29.33 2012-08-29 09:48:57.000 242 33459.95 408.05 2262.09 29.33 2012-08-29 09:48:58.000 242 33459.90 408.05 2261.99 29.33 2012-08-29 09:48:59.000 242 33459.89 408.07 2262.03 29.33 2012-08-29 09:49:00.000 242 33459.83 408.09 2261.99 29.33 2012-08-29 09:49:01.000 242 33459.90 408.07 2262.02 29.33 2012-08-29 09:49:01.000 242 33459.89 408.08 2262.04 29.33 2012-08-29 09:49:03.000 242 33459.90 408.05 2262.04 29.33 2012-08-29 09:49:04.000 242 33459.91 408.07 2261.98 29.33 2012-08-29 09:49:05.000 242 33459.96 408.06 2262.02 29.33 2012-08-29 09:49:06.000 242 33459.90 408.06 2262.09 29.33 2012-08-29 09:49:07.000 242 33459.97 408.09 2261.93 29.33 2012-08-29 09:49:08.000 242 33460.01 408.03 2262.08 29.33 2012-08-29 09:49:09.000 242 33459.97 408.07 2262.05 29.33 2012-08-29 09:49:10.000 242 33459.98 408.06 2262.02 29.33 2012-08-29 09:49:11.000 242 33459.92 408.03 2262.06 29.33 2012-08-29 09:49:12.000 242 33460.02 408.00 2262.03 29.33 2012-08-29 09:49:13.000 242 33459.98 408.03 2261.99 29.33 2012-08-29 09:49:14.000 242 33460.05 408.05 2262.06 29.33 2012-08-29 09:49:15.000 242 33460.11 408.04 2262.07 29.33 2012-08-29 09:49:16.000 242 33460.01 408.01 2262.06 29.33 2012-08-29 09:49:17.000 242 33460.13 408.02 2262.08 29.33 2012-08-29 09:49:18.000 242 33460.12 408.00 2261.95 29.33 2012-08-29 09:49:19.000 242 33460.13 407.98 2261.99 29.33 2012-08-29 09:49:20.000 242 33460.20 408.01 2261.98 29.33 2012-08-29 09:49:21.000 242 33460.08 407.96 2262.01 29.33 2012-08-29 09:49:22.000 242 33460.25 407.97 2262.01 29.33 2012-08-29 09:49:23.000 242 33460.19 407.98 2262.04 29.33 2012-08-29 09:49:24.000 242 33460.24 407.97 2262.03 29.33 2012-08-29 09:49:25.000 242 33460.26 407.95 2261.99 29.33 2012-08-29 09:49:26.000 242 33460.25 407.95 2261.93 29.33 2012-08-29 09:49:27.000 242 33460.17 407.91 2261.98 29.33 2012-08-29 09:49:28.000 242 33460.29 407.90 2261.99 29.33 2012-08-29 09:49:29.000 242 33460.23 407.92 2261.93 29.33 2012-08-29 09:49:30.000 242 33460.23 407.91 2261.91 29.33 2012-08-29 09:49:31.000 242 33460.15 407.93 2261.99 29.33 2012-08-29 09:49:32.000 242 33460.20 407.93 2261.93 29.33 2012-08-29 09:49:33.000 242 33460.15 407.94 2261.88 29.33 2012-08-29 09:49:34.000 242 33460.21 407.88 2261.93 29.33 2012-08-29 09:49:35.000 242 33460.16 407.94 2261.90 29.33 2012-08-29 09:49:36.000 242 33460.11 407.92 2261.86 29.33 2012-08-29 09:49:37.000 242 33460.24 407.94 2261.93 29.33 2012-08-29 09:49:38.000 242 33460.01 407.91 2261.87 29.33 2012-08-29 09:49:39.000 242 33459.98 407.91 2261.91 29.33 2012-08-29 09:49:40.000 242 33460.05 407.94 2261.87 29.33 2012-08-29 09:49:41.000 242 33460.02 407.97 2261.90 29.33 2012-08-29 09:49:42.000 242 33460.00 407.93 2261.90 29.33 2012-08-29 09:49:42.000 242 33460.04 407.98 2261.86 29.33 2012-08-29 09:49:44.000 242 33459.97 407.98 2261.92 29.33 2012-08-29 09:49:45.000 242 33460.02 407.95 2261.93 29.33 2012-08-29 09:49:46.000 242 33459.96 407.98 2261.81 29.33 2012-08-29 09:49:47.000 242 33460.01 408.00 2261.92 29.33 2012-08-29 09:49:48.000 242 33459.91 407.99 2261.90 29.33 2012-08-29 09:49:49.000 242 33459.98 408.02 2261.91 29.33 2012-08-29 09:49:50.000 242 33460.01 408.01 2261.94 29.33 2012-08-29 09:49:51.000 242 33459.90 408.01 2261.93 29.33 2012-08-29 09:49:52.000 242 33459.95 408.05 2261.97 29.33 2012-08-29 09:49:53.000 242 33460.01 408.06 2262.04 29.33 2012-08-29 09:49:54.000 242 33459.99 408.08 2261.97 29.33 2012-08-29 09:49:55.000 242 33460.02 408.07 2262.01 29.33 2012-08-29 09:49:55.000 242 33460.01 408.05 2262.06 29.33 2012-08-29 09:49:57.000 242 33459.91 408.04 2262.06 29.33 2012-08-29 09:49:58.000 242 33460.00 408.07 2261.99 29.33 2012-08-29 09:49:59.000 242 33460.11 408.08 2262.11 29.33 2012-08-29 09:50:00.000 242 33459.96 408.06 2261.99 29.33 2012-08-29 09:50:01.000 242 33460.06 408.08 2262.11 29.33 2012-08-29 09:50:02.000 242 33460.05 408.03 2262.02 29.33 2012-08-29 09:50:03.000 242 33460.01 408.03 2262.00 29.33 2012-08-29 09:50:04.000 242 33460.02 408.04 2261.99 29.33 2012-08-29 09:50:05.000 242 33460.14 408.06 2262.09 29.33 2012-08-29 09:50:06.000 242 33460.17 408.04 2262.12 29.33 2012-08-29 09:50:07.000 242 33460.15 408.00 2262.11 29.33 2012-08-29 09:50:08.000 242 33460.15 408.01 2262.04 29.33 2012-08-29 09:50:09.000 242 33460.18 408.04 2262.07 29.33 2012-08-29 09:50:10.000 242 33460.14 408.00 2262.07 29.33 2012-08-29 09:50:11.000 242 33460.15 408.05 2262.04 29.33 2012-08-29 09:50:12.000 242 33460.18 407.97 2262.11 29.33 2012-08-29 09:50:13.000 242 33460.24 407.98 2262.10 29.33 2012-08-29 09:50:14.000 242 33460.17 407.96 2262.03 29.33 2012-08-29 09:50:15.000 242 33460.20 407.98 2262.04 29.33 2012-08-29 09:50:16.000 242 33460.21 407.94 2262.03 29.33 2012-08-29 09:50:17.000 242 33460.24 407.99 2261.99 29.33 2012-08-29 09:50:18.000 242 33460.16 407.95 2262.08 29.33 2012-08-29 09:50:19.000 242 33460.18 407.96 2262.02 29.33 2012-08-29 09:50:20.000 242 33460.15 407.92 2262.01 29.33 2012-08-29 09:50:21.000 242 33460.15 407.94 2261.98 29.33 2012-08-29 09:50:22.000 242 33460.23 408.00 2262.08 29.33 2012-08-29 09:50:23.000 242 33460.11 407.96 2261.99 29.33 2012-08-29 09:50:24.000 242 33460.10 407.94 2261.99 29.33 2012-08-29 09:50:25.000 242 33460.12 407.98 2261.97 29.33 2012-08-29 09:50:26.000 242 33460.03 407.95 2262.06 29.33 2012-08-29 09:50:27.000 242 33460.07 407.91 2262.03 29.33 2012-08-29 09:50:28.000 242 33460.08 407.96 2262.00 29.33 2012-08-29 09:50:29.000 242 33459.98 408.01 2262.06 29.33 2012-08-29 09:50:30.000 242 33460.05 408.00 2262.11 29.33 2012-08-29 09:50:31.000 242 33460.00 407.97 2262.05 29.33 2012-08-29 09:50:32.000 242 33460.12 408.01 2262.04 29.33 2012-08-29 09:50:33.000 242 33460.09 408.04 2261.97 29.33 2012-08-29 09:50:34.000 242 33460.06 408.03 2262.03 29.33 2012-08-29 09:50:35.000 242 33460.05 408.04 2262.07 29.33 2012-08-29 09:50:36.000 242 33460.05 408.01 2262.08 29.33 2012-08-29 09:50:36.000 242 33459.99 408.02 2262.08 29.33 2012-08-29 09:50:38.000 242 33459.98 408.00 2262.20 29.33 2012-08-29 09:50:39.000 242 33460.07 408.02 2262.11 29.33 2012-08-29 09:50:40.000 242 33460.05 408.02 2262.09 29.33 2012-08-29 09:50:41.000 242 33460.15 408.04 2262.15 29.33 2012-08-29 09:50:42.000 242 33460.08 408.02 2262.16 29.33 2012-08-29 09:50:43.000 242 33460.11 408.06 2262.17 29.33 2012-08-29 09:50:44.000 242 33460.11 408.00 2262.10 29.33 2012-08-29 09:50:45.000 242 33460.04 408.00 2262.07 29.33 2012-08-29 09:50:46.000 242 33460.15 408.08 2262.11 29.33 2012-08-29 09:50:47.000 242 33460.15 408.07 2262.11 29.33 2012-08-29 09:50:48.000 242 33460.10 408.09 2262.08 29.33 2012-08-29 09:50:49.000 242 33460.11 408.08 2262.06 29.33 2012-08-29 09:50:49.000 242 33460.12 408.05 2262.11 29.33 2012-08-29 09:50:51.000 242 33460.10 408.04 2262.09 29.33 2012-08-29 09:50:52.000 242 33460.14 408.11 2262.06 29.33 2012-08-29 09:50:53.000 242 33460.10 408.07 2262.12 29.33 2012-08-29 09:50:54.000 242 33460.17 408.03 2262.17 29.33 2012-08-29 09:50:55.000 242 33460.12 408.04 2262.01 29.33 2012-08-29 09:50:56.000 242 33460.15 408.05 2262.17 29.33 2012-08-29 09:50:57.000 242 33460.08 408.07 2262.21 29.33 2012-08-29 09:50:58.000 242 33460.07 408.06 2262.16 29.33 2012-08-29 09:50:59.000 242 33460.08 408.11 2262.12 29.33 2012-08-29 09:51:00.000 242 33460.04 408.08 2262.20 29.33 2012-08-29 09:51:01.000 242 33460.00 408.12 2262.21 29.33 2012-08-29 09:51:02.000 242 33460.17 408.07 2262.14 29.33 2012-08-29 09:51:03.000 242 33460.04 408.07 2262.11 29.33 2012-08-29 09:51:04.000 242 33459.96 408.08 2262.10 29.33 2012-08-29 09:51:05.000 242 33460.02 408.08 2262.16 29.33 2012-08-29 09:51:06.000 242 33459.99 408.07 2262.07 29.33 2012-08-29 09:51:07.000 242 33459.94 408.11 2262.18 29.33 2012-08-29 09:51:08.000 242 33460.07 408.11 2262.10 29.33 2012-08-29 09:51:09.000 242 33459.96 408.07 2262.05 29.33 2012-08-29 09:51:10.000 242 33460.06 408.10 2262.09 29.33 2012-08-29 09:51:11.000 242 33460.01 408.08 2262.14 29.33 2012-08-29 09:51:12.000 242 33460.05 408.11 2262.20 29.33 2012-08-29 09:51:13.000 242 33460.06 408.06 2262.11 29.33 2012-08-29 09:51:14.000 242 33459.93 408.10 2262.08 29.33 2012-08-29 09:51:15.000 242 33460.13 408.13 2262.14 29.33 2012-08-29 09:51:16.000 242 33460.05 408.08 2262.04 29.33 2012-08-29 09:51:17.000 242 33460.01 408.08 2262.15 29.33 2012-08-29 09:51:18.000 242 33460.11 408.07 2262.13 29.33 2012-08-29 09:51:19.000 242 33460.08 408.10 2262.17 29.33 2012-08-29 09:51:20.000 242 33460.07 408.09 2262.17 29.33 2012-08-29 09:51:21.000 242 33460.09 408.07 2262.08 29.33 2012-08-29 09:51:22.000 242 33460.15 408.06 2262.12 29.33 2012-08-29 09:51:23.000 242 33460.12 408.04 2262.18 29.33 2012-08-29 09:51:24.000 242 33460.11 408.05 2262.12 29.33 2012-08-29 09:51:25.000 242 33460.13 408.05 2262.22 29.33 2012-08-29 09:51:26.000 242 33460.27 408.05 2262.14 29.33 2012-08-29 09:51:27.000 242 33460.13 408.03 2262.19 29.33 2012-08-29 09:51:28.000 242 33460.12 408.04 2262.19 29.33 2012-08-29 09:51:29.000 242 33460.18 408.02 2262.20 29.33 2012-08-29 09:51:30.000 242 33460.14 408.05 2262.14 29.33 2012-08-29 09:51:30.000 242 33460.07 408.05 2262.18 29.33 2012-08-29 09:51:32.000 242 33460.03 408.06 2262.13 29.33 2012-08-29 09:51:33.000 242 33460.07 408.06 2262.12 29.33 2012-08-29 09:51:34.000 242 33460.08 408.06 2262.12 29.33 2012-08-29 09:51:35.000 242 33460.11 408.09 2262.08 29.33 2012-08-29 09:51:36.000 242 33460.11 408.08 2262.14 29.33 2012-08-29 09:51:37.000 242 33460.09 408.10 2262.10 29.33 2012-08-29 09:51:38.000 242 33460.12 408.06 2262.16 29.33 2012-08-29 09:51:39.000 242 33460.04 408.09 2262.13 29.33 2012-08-29 09:51:40.000 242 33460.01 408.09 2262.13 29.33 2012-08-29 09:51:41.000 242 33460.02 408.13 2262.13 29.33 2012-08-29 09:51:42.000 242 33460.02 408.12 2262.11 29.33 2012-08-29 09:51:43.000 242 33459.95 408.18 2262.06 29.33 2012-08-29 09:51:43.000 242 33460.04 408.15 2262.09 29.33 2012-08-29 09:51:45.000 242 33459.93 408.12 2262.05 29.33 2012-08-29 09:51:46.000 242 33459.95 408.16 2262.10 29.33 2012-08-29 09:51:47.000 242 33459.95 408.20 2262.21 29.33 2012-08-29 09:51:48.000 242 33459.90 408.22 2262.15 29.33 2012-08-29 09:51:49.000 242 33459.86 408.19 2262.15 29.33 2012-08-29 09:51:50.000 242 33459.99 408.25 2262.18 29.33 2012-08-29 09:51:51.000 242 33459.85 408.19 2262.14 29.33 2012-08-29 09:51:52.000 242 33459.97 408.23 2262.15 29.33 2012-08-29 09:51:53.000 242 33459.92 408.22 2262.17 29.33 2012-08-29 09:51:54.000 242 33459.97 408.19 2262.16 29.33 2012-08-29 09:51:55.000 242 33459.92 408.15 2262.17 29.33 2012-08-29 09:51:56.000 242 33459.98 408.17 2262.24 29.33 2012-08-29 09:51:57.000 242 33460.05 408.17 2262.27 29.33 2012-08-29 09:51:58.000 242 33460.02 408.13 2262.25 29.33 2012-08-29 09:51:59.000 242 33460.06 408.15 2262.20 29.33 2012-08-29 09:52:00.000 242 33459.96 408.12 2262.24 29.33 2012-08-29 09:52:01.000 242 33460.05 408.13 2262.27 29.33 2012-08-29 09:52:02.000 242 33459.98 408.16 2262.26 29.33 2012-08-29 09:52:03.000 242 33459.97 408.11 2262.18 29.33 2012-08-29 09:52:04.000 242 33460.05 408.14 2262.21 29.33 2012-08-29 09:52:05.000 242 33459.98 408.11 2262.23 29.33 2012-08-29 09:52:06.000 242 33459.95 408.11 2262.26 29.33 2012-08-29 09:52:07.000 242 33459.99 408.11 2262.24 29.33 2012-08-29 09:52:08.000 242 33459.82 408.12 2262.25 29.33 2012-08-29 09:52:09.000 242 33460.02 408.07 2262.25 29.33 2012-08-29 09:52:10.000 242 33459.95 408.11 2262.27 29.33 2012-08-29 09:52:11.000 242 33459.92 408.11 2262.28 29.33 2012-08-29 09:52:12.000 242 33459.83 408.13 2262.30 29.33 2012-08-29 09:52:13.000 242 33459.88 408.14 2262.25 29.33 2012-08-29 09:52:14.000 242 33459.88 408.16 2262.30 29.33 2012-08-29 09:52:15.000 242 33459.82 408.17 2262.28 29.33 2012-08-29 09:52:16.000 242 33459.77 408.16 2262.27 29.33 2012-08-29 09:52:17.000 242 33459.79 408.19 2262.35 29.33 2012-08-29 09:52:18.000 242 33459.73 408.21 2262.28 29.33 2012-08-29 09:52:19.000 242 33459.73 408.22 2262.27 29.33 2012-08-29 09:52:20.000 242 33459.69 408.18 2262.30 29.33 2012-08-29 09:52:21.000 242 33459.65 408.20 2262.23 29.33 2012-08-29 09:52:22.000 242 33459.72 408.20 2262.28 29.33 2012-08-29 09:52:23.000 242 33459.72 408.20 2262.36 29.33 2012-08-29 09:52:24.000 242 33459.65 408.21 2262.27 29.33 2012-08-29 09:52:24.000 242 33459.67 408.27 2262.32 29.33 2012-08-29 09:52:26.000 242 33459.68 408.26 2262.28 29.33 2012-08-29 09:52:27.000 242 33459.70 408.26 2262.23 29.33 2012-08-29 09:52:28.000 242 33459.73 408.27 2262.37 29.33 2012-08-29 09:52:29.000 242 33459.68 408.31 2262.37 29.33 2012-08-29 09:52:30.000 242 33459.75 408.25 2262.37 29.33 2012-08-29 09:52:31.000 242 33459.77 408.28 2262.39 29.33 2012-08-29 09:52:32.000 242 33459.74 408.31 2262.24 29.33 2012-08-29 09:52:33.000 242 33459.82 408.26 2262.32 29.33 2012-08-29 09:52:34.000 242 33459.85 408.27 2262.37 29.33 2012-08-29 09:52:35.000 242 33459.88 408.24 2262.39 29.33 2012-08-29 09:52:36.000 242 33459.80 408.24 2262.37 29.33 2012-08-29 09:52:37.000 242 33459.91 408.27 2262.43 29.33 2012-08-29 09:52:37.000 242 33459.99 408.24 2262.46 29.33 2012-08-29 09:52:39.000 242 33459.97 408.24 2262.34 29.33 2012-08-29 09:52:40.000 242 33459.87 408.24 2262.33 29.33 2012-08-29 09:52:41.000 242 33459.98 408.20 2262.41 29.33 2012-08-29 09:52:42.000 242 33459.91 408.25 2262.37 29.33 2012-08-29 09:52:43.000 242 33460.08 408.19 2262.36 29.33 2012-08-29 09:52:44.000 242 33460.05 408.19 2262.41 29.33 2012-08-29 09:52:45.000 242 33459.99 408.17 2262.33 29.33 2012-08-29 09:52:46.000 242 33460.03 408.16 2262.39 29.33 2012-08-29 09:52:47.000 242 33460.07 408.13 2262.36 29.33 2012-08-29 09:52:48.000 242 33460.08 408.16 2262.37 29.33 2012-08-29 09:52:49.000 242 33460.21 408.16 2262.41 29.33 2012-08-29 09:52:50.000 242 33460.14 408.15 2262.32 29.33 2012-08-29 09:52:51.000 242 33460.24 408.13 2262.28 29.33 2012-08-29 09:52:52.000 242 33460.25 408.11 2262.27 29.33 2012-08-29 09:52:53.000 242 33460.21 408.10 2262.33 29.33 2012-08-29 09:52:54.000 242 33460.15 408.10 2262.21 29.33 2012-08-29 09:52:55.000 242 33460.18 408.07 2262.24 29.33 2012-08-29 09:52:56.000 242 33460.15 408.10 2262.28 29.33 2012-08-29 09:52:57.000 242 33460.15 408.10 2262.27 29.33 2012-08-29 09:52:58.000 242 33460.16 408.06 2262.27 29.33 2012-08-29 09:52:59.000 242 33460.20 408.07 2262.22 29.33 2012-08-29 09:53:00.000 242 33460.15 408.11 2262.34 29.33 2012-08-29 09:53:01.000 242 33460.02 408.09 2262.23 29.33 2012-08-29 09:53:02.000 242 33460.16 408.09 2262.22 29.33 2012-08-29 09:53:03.000 242 33460.06 408.09 2262.22 29.33 2012-08-29 09:53:04.000 242 33460.05 408.08 2262.31 29.33 2012-08-29 09:53:05.000 242 33460.01 408.08 2262.17 29.33 2012-08-29 09:53:06.000 242 33459.99 408.11 2262.26 29.33 2012-08-29 09:53:07.000 242 33459.99 408.07 2262.24 29.33 2012-08-29 09:53:08.000 242 33460.05 408.16 2262.25 29.33 2012-08-29 09:53:09.000 242 33459.99 408.15 2262.32 29.33 2012-08-29 09:53:10.000 242 33459.92 408.18 2262.17 29.33 2012-08-29 09:53:11.000 242 33459.95 408.17 2262.14 29.33 2012-08-29 09:53:12.000 242 33459.83 408.24 2262.21 29.33 2012-08-29 09:53:13.000 242 33459.86 408.23 2262.27 29.33 2012-08-29 09:53:14.000 242 33459.85 408.25 2262.27 29.33 2012-08-29 09:53:15.000 242 33459.77 408.22 2262.22 29.33 2012-08-29 09:53:16.000 242 33459.83 408.29 2262.33 29.33 2012-08-29 09:53:17.000 242 33459.77 408.28 2262.35 29.33 2012-08-29 09:53:18.000 242 33459.88 408.31 2262.28 29.33 2012-08-29 09:53:18.000 242 33459.79 408.28 2262.32 29.33 2012-08-29 09:53:20.000 242 33459.79 408.30 2262.32 29.33 2012-08-29 09:53:21.000 242 33459.83 408.32 2262.37 29.33 2012-08-29 09:53:22.000 242 33459.82 408.29 2262.33 29.33 2012-08-29 09:53:23.000 242 33459.82 408.34 2262.36 29.33 2012-08-29 09:53:24.000 242 33459.82 408.36 2262.38 29.33 2012-08-29 09:53:25.000 242 33459.84 408.29 2262.41 29.33 2012-08-29 09:53:26.000 242 33459.99 408.32 2262.42 29.33 2012-08-29 09:53:27.000 242 33459.95 408.31 2262.48 29.33 2012-08-29 09:53:28.000 242 33460.00 408.33 2262.38 29.33 2012-08-29 09:53:29.000 242 33459.99 408.31 2262.49 29.33 2012-08-29 09:53:30.000 242 33459.94 408.30 2262.37 29.33 2012-08-29 09:53:31.000 242 33460.00 408.31 2262.40 29.33 2012-08-29 09:53:31.000 242 33460.09 408.34 2262.43 29.33 2012-08-29 09:53:33.000 242 33460.06 408.31 2262.36 29.33 2012-08-29 09:53:34.000 242 33460.14 408.24 2262.43 29.33 2012-08-29 09:53:35.000 242 33460.15 408.27 2262.46 29.33 2012-08-29 09:53:36.000 242 33460.18 408.21 2262.35 29.33 2012-08-29 09:53:37.000 242 33460.23 408.24 2262.44 29.33 2012-08-29 09:53:38.000 242 33460.33 408.20 2262.34 29.33 2012-08-29 09:53:39.000 242 33460.23 408.19 2262.35 29.33 2012-08-29 09:53:40.000 242 33460.38 408.18 2262.38 29.33 2012-08-29 09:53:41.000 242 33460.35 408.17 2262.40 29.33 2012-08-29 09:53:42.000 242 33460.50 408.17 2262.34 29.33 2012-08-29 09:53:43.000 242 33460.40 408.07 2262.32 29.33 2012-08-29 09:53:44.000 242 33460.38 408.09 2262.36 29.33 2012-08-29 09:53:45.000 242 33460.45 408.12 2262.35 29.33 2012-08-29 09:53:46.000 242 33460.52 408.07 2262.29 29.33 2012-08-29 09:53:47.000 242 33460.51 408.08 2262.20 29.33 2012-08-29 09:53:48.000 242 33460.64 408.08 2262.25 29.33 2012-08-29 09:53:49.000 242 33460.52 408.04 2262.20 29.33 2012-08-29 09:53:50.000 242 33460.67 408.09 2262.23 29.33 2012-08-29 09:53:51.000 242 33460.60 408.05 2262.24 29.33 2012-08-29 09:53:52.000 242 33460.58 408.05 2262.18 29.33 2012-08-29 09:53:53.000 242 33460.64 408.04 2262.21 29.33 2012-08-29 09:53:54.000 242 33460.68 408.03 2262.12 29.33 2012-08-29 09:53:55.000 242 33460.55 408.04 2262.10 29.33 2012-08-29 09:53:56.000 242 33460.65 408.10 2262.12 29.33 2012-08-29 09:53:57.000 242 33460.55 408.06 2262.10 29.33 2012-08-29 09:53:58.000 242 33460.64 408.05 2262.03 29.33 2012-08-29 09:53:59.000 242 33460.58 408.06 2262.11 29.33 2012-08-29 09:54:00.000 242 33460.53 408.08 2262.19 29.33 2012-08-29 09:54:01.000 242 33460.53 408.05 2262.13 29.33 2012-08-29 09:54:02.000 242 33460.50 408.10 2262.02 29.33 2012-08-29 09:54:03.000 242 33460.55 408.12 2261.96 29.33 2012-08-29 09:54:04.000 242 33460.54 408.08 2262.01 29.33 2012-08-29 09:54:05.000 242 33460.56 408.14 2262.03 29.33 2012-08-29 09:54:06.000 242 33460.58 408.16 2262.04 29.33 2012-08-29 09:54:07.000 242 33460.52 408.14 2262.07 29.33 2012-08-29 09:54:08.000 242 33460.48 408.18 2262.09 29.33 2012-08-29 09:54:09.000 242 33460.51 408.20 2262.07 29.33 2012-08-29 09:54:10.000 242 33460.58 408.21 2262.00 29.33 2012-08-29 09:54:11.000 242 33460.52 408.17 2262.06 29.33 2012-08-29 09:54:12.000 242 33460.57 408.21 2262.02 29.33 2012-08-29 09:54:12.000 242 33460.59 408.23 2262.01 29.33 2012-08-29 09:54:14.000 242 33460.56 408.18 2262.03 29.33 2012-08-29 09:54:15.000 242 33460.55 408.18 2262.02 29.33 2012-08-29 09:54:16.000 242 33460.63 408.22 2262.02 29.33 2012-08-29 09:54:17.000 242 33460.72 408.21 2262.13 29.33 2012-08-29 09:54:18.000 242 33460.50 408.24 2262.11 29.33 2012-08-29 09:54:19.000 242 33460.68 408.25 2262.08 29.33 2012-08-29 09:54:20.000 242 33460.71 408.27 2262.12 29.33 2012-08-29 09:54:21.000 242 33460.76 408.27 2262.09 29.33 2012-08-29 09:54:22.000 242 33460.89 408.22 2262.05 29.33 2012-08-29 09:54:23.000 242 33460.91 408.21 2262.08 29.33 2012-08-29 09:54:24.000 242 33460.95 408.17 2262.02 29.33 2012-08-29 09:54:25.000 242 33461.00 408.19 2262.00 29.33 2012-08-29 09:54:25.000 242 33460.93 408.19 2262.05 29.33 2012-08-29 09:54:27.000 242 33460.98 408.18 2261.97 29.33 2012-08-29 09:54:28.000 242 33460.98 408.18 2262.06 29.33 2012-08-29 09:54:29.000 242 33461.10 408.17 2262.01 29.33 2012-08-29 09:54:30.000 242 33461.05 408.18 2261.99 29.33 2012-08-29 09:54:31.000 242 33461.06 408.17 2262.01 29.33 2012-08-29 09:54:32.000 242 33461.17 408.13 2262.06 29.33 2012-08-29 09:54:33.000 242 33461.11 408.14 2261.94 29.33 2012-08-29 09:54:34.000 242 33461.13 408.17 2262.01 29.33 2012-08-29 09:54:35.000 242 33461.16 408.11 2261.90 29.33 2012-08-29 09:54:36.000 242 33461.23 408.16 2261.96 29.33 2012-08-29 09:54:37.000 242 33461.12 408.13 2261.91 29.33 2012-08-29 09:54:38.000 242 33461.21 408.11 2262.01 29.33 2012-08-29 09:54:39.000 242 33461.14 408.16 2261.91 29.33 2012-08-29 09:54:40.000 242 33461.17 408.09 2261.89 29.33 2012-08-29 09:54:41.000 242 33461.17 408.15 2261.90 29.33 2012-08-29 09:54:42.000 242 33461.25 408.12 2261.88 29.33 2012-08-29 09:54:43.000 242 33461.23 408.07 2261.91 29.33 2012-08-29 09:54:44.000 242 33461.18 408.13 2261.90 29.33 2012-08-29 09:54:45.000 242 33461.17 408.13 2261.84 29.33 2012-08-29 09:54:46.000 242 33461.26 408.14 2261.86 29.33 2012-08-29 09:54:47.000 242 33461.23 408.14 2261.82 29.33 2012-08-29 09:54:48.000 242 33461.25 408.12 2261.80 29.33 2012-08-29 09:54:49.000 242 33461.19 408.14 2261.73 29.33 2012-08-29 09:54:50.000 242 33461.28 408.15 2261.80 29.33 2012-08-29 09:54:51.000 242 33461.24 408.14 2261.79 29.33 2012-08-29 09:54:52.000 242 33461.34 408.16 2261.78 29.33 2012-08-29 09:54:53.000 242 33461.28 408.18 2261.75 29.33 2012-08-29 09:54:54.000 242 33461.33 408.21 2261.67 29.33 2012-08-29 09:54:55.000 242 33461.23 408.21 2261.87 29.33 2012-08-29 09:54:56.000 242 33461.34 408.23 2261.82 29.33 2012-08-29 09:54:57.000 242 33461.22 408.24 2261.83 29.33 2012-08-29 09:54:58.000 242 33461.27 408.20 2261.82 29.33 2012-08-29 09:54:59.000 242 33461.40 408.17 2261.78 29.33 2012-08-29 09:55:00.000 242 33461.46 408.20 2261.75 29.33 2012-08-29 09:55:01.000 242 33461.43 408.17 2261.74 29.33 2012-08-29 09:55:02.000 242 33461.41 408.23 2261.75 29.33 2012-08-29 09:55:03.000 242 33461.36 408.24 2261.69 29.33 2012-08-29 09:55:04.000 242 33461.51 408.19 2261.69 29.33 2012-08-29 09:55:05.000 242 33461.50 408.26 2261.74 29.33 2012-08-29 09:55:06.000 242 33461.66 408.18 2261.77 29.33 2012-08-29 09:55:06.000 242 33461.54 408.18 2261.70 29.33 2012-08-29 09:55:08.000 242 33461.68 408.20 2261.71 29.33 2012-08-29 09:55:09.000 242 33461.64 408.17 2261.63 29.33 2012-08-29 09:55:10.000 242 33461.69 408.17 2261.71 29.33 2012-08-29 09:55:11.000 242 33461.62 408.15 2261.70 29.33 2012-08-29 09:55:12.000 242 33461.64 408.17 2261.74 29.33 2012-08-29 09:55:13.000 242 33461.73 408.14 2261.64 29.33 2012-08-29 09:55:14.000 242 33461.78 408.16 2261.63 29.33 2012-08-29 09:55:15.000 242 33461.75 408.14 2261.61 29.33 2012-08-29 09:55:16.000 242 33461.76 408.13 2261.67 29.33 2012-08-29 09:55:17.000 242 33461.74 408.13 2261.62 29.33 2012-08-29 09:55:18.000 242 33461.82 408.12 2261.65 29.33 2012-08-29 09:55:19.000 242 33461.81 408.11 2261.65 29.33 2012-08-29 09:55:19.000 242 33461.69 408.11 2261.53 29.33 2012-08-29 09:55:21.000 242 33461.68 408.11 2261.56 29.33 2012-08-29 09:55:22.000 242 33461.76 408.12 2261.59 29.33 2012-08-29 09:55:23.000 242 33461.79 408.07 2261.48 29.33 2012-08-29 09:55:24.000 242 33461.80 408.09 2261.51 29.33 2012-08-29 09:55:25.000 242 33461.80 408.08 2261.60 29.33 2012-08-29 09:55:26.000 242 33461.76 408.07 2261.59 29.33 2012-08-29 09:55:27.000 242 33461.73 408.09 2261.50 29.33 2012-08-29 09:55:28.000 242 33461.76 408.10 2261.53 29.33 2012-08-29 09:55:29.000 242 33461.73 408.14 2261.46 29.33 2012-08-29 09:55:30.000 242 33461.68 408.10 2261.48 29.33 2012-08-29 09:55:31.000 242 33461.66 408.14 2261.55 29.33 2012-08-29 09:55:32.000 242 33461.64 408.09 2261.55 29.33 2012-08-29 09:55:33.000 242 33461.71 408.13 2261.59 29.33 2012-08-29 09:55:34.000 242 33461.66 408.14 2261.56 29.33 2012-08-29 09:55:35.000 242 33461.72 408.10 2261.52 29.33 2012-08-29 09:55:36.000 242 33461.57 408.09 2261.52 29.33 2012-08-29 09:55:37.000 242 33461.68 408.07 2261.61 29.33 2012-08-29 09:55:38.000 242 33461.72 408.11 2261.50 29.33 2012-08-29 09:55:39.000 242 33461.62 408.09 2261.50 29.33 2012-08-29 09:55:40.000 242 33461.76 408.14 2261.58 29.33 2012-08-29 09:55:41.000 242 33461.75 408.12 2261.54 29.33 2012-08-29 09:55:42.000 242 33461.68 408.16 2261.52 29.33 2012-08-29 09:55:43.000 242 33461.81 408.12 2261.56 29.33 2012-08-29 09:55:44.000 242 33461.73 408.13 2261.56 29.33 2012-08-29 09:55:45.000 242 33461.73 408.15 2261.57 29.33 2012-08-29 09:55:46.000 242 33461.71 408.19 2261.56 29.33 2012-08-29 09:55:47.000 242 33461.81 408.11 2261.54 29.33 2012-08-29 09:55:48.000 242 33461.76 408.11 2261.50 29.33 2012-08-29 09:55:49.000 242 33461.75 408.15 2261.47 29.33 2012-08-29 09:55:50.000 242 33461.73 408.15 2261.51 29.33 2012-08-29 09:55:51.000 242 33461.76 408.16 2261.47 29.33 2012-08-29 09:55:52.000 242 33461.78 408.14 2261.55 29.33 2012-08-29 09:55:53.000 242 33461.90 408.13 2261.50 29.33 2012-08-29 09:55:54.000 242 33461.84 408.15 2261.57 29.33 2012-08-29 09:55:55.000 242 33461.79 408.13 2261.44 29.33 2012-08-29 09:55:56.000 242 33461.93 408.19 2261.52 29.33 2012-08-29 09:55:57.000 242 33461.81 408.18 2261.49 29.33 2012-08-29 09:55:58.000 242 33461.88 408.19 2261.56 29.33 2012-08-29 09:55:59.000 242 33461.87 408.17 2261.49 29.33 2012-08-29 09:56:00.000 242 33461.82 408.19 2261.55 29.33 2012-08-29 09:56:00.000 242 33461.89 408.20 2261.49 29.33 2012-08-29 09:56:02.000 242 33461.94 408.15 2261.51 29.33 2012-08-29 09:56:03.000 242 33461.82 408.14 2261.49 29.33 2012-08-29 09:56:04.000 242 33461.97 408.19 2261.59 29.33 2012-08-29 09:56:05.000 242 33461.98 408.17 2261.50 29.33 2012-08-29 09:56:06.000 242 33462.00 408.17 2261.52 29.33 2012-08-29 09:56:07.000 242 33461.94 408.13 2261.50 29.33 2012-08-29 09:56:08.000 242 33462.00 408.15 2261.42 29.33 2012-08-29 09:56:09.000 242 33462.06 408.16 2261.39 29.33 2012-08-29 09:56:10.000 242 33462.09 408.14 2261.48 29.33 2012-08-29 09:56:11.000 242 33462.13 408.14 2261.39 29.33 2012-08-29 09:56:12.000 242 33462.04 408.18 2261.51 29.33 2012-08-29 09:56:13.000 242 33462.21 408.13 2261.44 29.33 2012-08-29 09:56:13.000 242 33462.20 408.07 2261.39 29.33 2012-08-29 09:56:15.000 242 33462.10 408.04 2261.43 29.33 2012-08-29 09:56:16.000 242 33462.21 408.08 2261.47 29.33 2012-08-29 09:56:17.000 242 33462.25 408.08 2261.40 29.33 2012-08-29 09:56:18.000 242 33462.21 408.07 2261.34 29.33 2012-08-29 09:56:19.000 242 33462.25 408.05 2261.43 29.33 2012-08-29 09:56:20.000 242 33462.30 408.00 2261.41 29.33 2012-08-29 09:56:21.000 242 33462.31 407.97 2261.39 29.33 2012-08-29 09:56:22.000 242 33462.30 407.97 2261.32 29.33 2012-08-29 09:56:23.000 242 33462.26 408.01 2261.31 29.33 2012-08-29 09:56:24.000 242 33462.20 408.02 2261.35 29.33 2012-08-29 09:56:25.000 242 33462.28 408.03 2261.29 29.33 2012-08-29 09:56:26.000 242 33462.29 408.02 2261.32 29.33 2012-08-29 09:56:27.000 242 33462.31 408.01 2261.28 29.33 2012-08-29 09:56:28.000 242 33462.33 408.02 2261.31 29.33 2012-08-29 09:56:29.000 242 33462.31 408.02 2261.27 29.33 2012-08-29 09:56:30.000 242 33462.33 408.02 2261.25 29.33 2012-08-29 09:56:31.000 242 33462.34 407.98 2261.40 29.33 2012-08-29 09:56:32.000 242 33462.39 407.97 2261.31 29.33 2012-08-29 09:56:33.000 242 33462.39 407.97 2261.30 29.33 2012-08-29 09:56:34.000 242 33462.33 408.00 2261.34 29.33 2012-08-29 09:56:35.000 242 33462.40 408.00 2261.25 29.33 2012-08-29 09:56:36.000 242 33462.32 408.02 2261.32 29.33 2012-08-29 09:56:37.000 242 33462.53 408.00 2261.22 29.33 2012-08-29 09:56:38.000 242 33462.48 407.99 2261.29 29.33 2012-08-29 09:56:39.000 242 33462.41 407.99 2261.25 29.33 2012-08-29 09:56:40.000 242 33462.50 408.01 2261.28 29.33 2012-08-29 09:56:41.000 242 33462.49 408.00 2261.29 29.33 2012-08-29 09:56:42.000 242 33462.55 408.00 2261.28 29.33 2012-08-29 09:56:43.000 242 33462.48 408.04 2261.22 29.33 2012-08-29 09:56:44.000 242 33462.57 408.03 2261.24 29.33 2012-08-29 09:56:45.000 242 33462.53 407.99 2261.21 29.33 2012-08-29 09:56:46.000 242 33462.60 408.00 2261.22 29.33 2012-08-29 09:56:47.000 242 33462.63 407.99 2261.24 29.33 2012-08-29 09:56:48.000 242 33462.67 407.99 2261.27 29.33 2012-08-29 09:56:49.000 242 33462.68 408.00 2261.19 29.33 2012-08-29 09:56:50.000 242 33462.77 408.02 2261.15 29.33 2012-08-29 09:56:51.000 242 33462.77 408.02 2261.15 29.33 2012-08-29 09:56:52.000 242 33462.66 408.02 2261.26 29.33 2012-08-29 09:56:53.000 242 33462.74 408.01 2261.18 29.33 2012-08-29 09:56:54.000 242 33462.68 408.02 2261.14 29.33 2012-08-29 09:56:54.000 242 33462.91 408.03 2261.14 29.33 2012-08-29 09:56:56.000 242 33462.75 407.97 2261.13 29.33 2012-08-29 09:56:57.000 242 33462.74 408.00 2261.18 29.33 2012-08-29 09:56:58.000 242 33462.86 408.04 2261.07 29.33 2012-08-29 09:56:59.000 242 33462.86 408.03 2261.06 29.33 2012-08-29 09:57:00.000 242 33462.74 408.00 2261.01 29.33 2012-08-29 09:57:01.000 242 33462.81 408.03 2261.00 29.33 2012-08-29 09:57:02.000 242 33462.84 408.02 2261.08 29.33 2012-08-29 09:57:03.000 242 33462.83 408.01 2261.13 29.33 2012-08-29 09:57:04.000 242 33462.90 408.05 2261.07 29.33 2012-08-29 09:57:05.000 242 33462.81 408.04 2261.05 29.33 2012-08-29 09:57:06.000 242 33462.84 408.07 2260.96 29.33 2012-08-29 09:57:07.000 242 33462.93 408.02 2261.03 29.33 2012-08-29 09:57:07.000 242 33462.90 408.04 2260.98 29.33 2012-08-29 09:57:09.000 242 33462.86 408.02 2261.00 29.33 2012-08-29 09:57:10.000 242 33462.93 408.02 2261.05 29.33 2012-08-29 09:57:11.000 242 33462.86 408.07 2261.00 29.33 2012-08-29 09:57:12.000 242 33462.99 408.03 2260.97 29.33 2012-08-29 09:57:13.000 242 33462.95 408.10 2260.99 29.33 2012-08-29 09:57:14.000 242 33462.89 408.05 2261.00 29.33 2012-08-29 09:57:15.000 242 33462.98 408.10 2260.96 29.33 2012-08-29 09:57:16.000 242 33462.99 408.02 2260.93 29.33 2012-08-29 09:57:17.000 242 33463.00 408.03 2260.97 29.33 2012-08-29 09:57:18.000 242 33463.04 408.05 2261.00 29.33 2012-08-29 09:57:19.000 242 33463.00 408.07 2261.06 29.33 2012-08-29 09:57:20.000 242 33463.25 408.07 2261.07 29.33 2012-08-29 09:57:21.000 242 33463.12 408.07 2260.97 29.33 2012-08-29 09:57:22.000 242 33463.12 408.06 2260.95 29.33 2012-08-29 09:57:23.000 242 33463.13 408.00 2260.91 29.33 2012-08-29 09:57:24.000 242 33463.23 408.04 2260.93 29.33 2012-08-29 09:57:25.000 242 33463.19 408.03 2261.00 29.33 2012-08-29 09:57:26.000 242 33463.14 408.03 2260.85 29.33 2012-08-29 09:57:27.000 242 33463.14 408.02 2260.84 29.33 2012-08-29 09:57:28.000 242 33463.16 408.03 2260.95 29.33 2012-08-29 09:57:29.000 242 33463.25 408.06 2260.87 29.33 2012-08-29 09:57:30.000 242 33463.18 408.02 2260.87 29.33 2012-08-29 09:57:31.000 242 33463.08 408.01 2260.93 29.33 2012-08-29 09:57:32.000 242 33463.18 408.01 2260.87 29.33 2012-08-29 09:57:33.000 242 33463.13 408.02 2260.84 29.33 2012-08-29 09:57:34.000 242 33463.06 408.02 2260.81 29.33 2012-08-29 09:57:35.000 242 33463.04 408.05 2260.82 29.33 2012-08-29 09:57:36.000 242 33463.07 408.03 2260.86 29.33 2012-08-29 09:57:37.000 242 33463.10 408.06 2260.91 29.33 2012-08-29 09:57:38.000 242 33463.09 408.05 2260.81 29.33 2012-08-29 09:57:39.000 242 33462.99 408.04 2260.81 29.33 2012-08-29 09:57:40.000 242 33463.03 408.11 2260.91 29.33 2012-08-29 09:57:41.000 242 33463.01 408.09 2260.86 29.33 2012-08-29 09:57:42.000 242 33462.90 408.09 2260.90 29.33 2012-08-29 09:57:43.000 242 33462.98 408.10 2260.88 29.33 2012-08-29 09:57:44.000 242 33462.90 408.15 2260.88 29.33 2012-08-29 09:57:45.000 242 33462.91 408.15 2260.87 29.33 2012-08-29 09:57:46.000 242 33462.95 408.13 2260.88 29.33 2012-08-29 09:57:47.000 242 33462.85 408.20 2260.96 29.33 2012-08-29 09:57:48.000 242 33462.78 408.16 2260.87 29.33 2012-08-29 09:57:48.000 242 33462.79 408.17 2260.84 29.33 2012-08-29 09:57:50.000 242 33462.72 408.21 2260.92 29.33 2012-08-29 09:57:51.000 242 33462.79 408.20 2260.86 29.33 2012-08-29 09:57:52.000 242 33462.76 408.24 2260.92 29.33 2012-08-29 09:57:53.000 242 33462.68 408.26 2261.00 29.33 2012-08-29 09:57:54.000 242 33462.82 408.24 2260.93 29.33 2012-08-29 09:57:55.000 242 33462.72 408.27 2260.98 29.33 2012-08-29 09:57:56.000 242 33462.68 408.28 2261.09 29.33 2012-08-29 09:57:57.000 242 33462.78 408.22 2261.07 29.33 2012-08-29 09:57:58.000 242 33462.65 408.23 2261.00 29.33 2012-08-29 09:57:59.000 242 33462.69 408.26 2261.07 29.33 2012-08-29 09:58:00.000 242 33462.74 408.29 2261.00 29.33 2012-08-29 09:58:01.000 242 33462.77 408.25 2261.01 29.33 2012-08-29 09:58:01.000 242 33462.83 408.25 2261.09 29.33 2012-08-29 09:58:03.000 242 33462.72 408.25 2261.13 29.33 2012-08-29 09:58:04.000 242 33462.67 408.24 2261.07 29.33 2012-08-29 09:58:05.000 242 33462.78 408.25 2261.03 29.33 2012-08-29 09:58:06.000 242 33462.74 408.24 2261.13 29.33 2012-08-29 09:58:07.000 242 33462.76 408.19 2261.01 29.33 2012-08-29 09:58:08.000 242 33462.82 408.22 2261.06 29.33 2012-08-29 09:58:09.000 242 33462.86 408.19 2261.12 29.33 2012-08-29 09:58:10.000 242 33462.93 408.19 2261.05 29.33 2012-08-29 09:58:11.000 242 33462.87 408.15 2261.07 29.33 2012-08-29 09:58:12.000 242 33462.79 408.15 2261.05 29.33 2012-08-29 09:58:13.000 242 33462.91 408.19 2260.96 29.33 2012-08-29 09:58:14.000 242 33462.88 408.18 2261.04 29.33 2012-08-29 09:58:15.000 242 33462.87 408.11 2261.01 29.33 2012-08-29 09:58:16.000 242 33462.87 408.10 2261.03 29.33 2012-08-29 09:58:17.000 242 33462.86 408.08 2261.06 29.33 2012-08-29 09:58:18.000 242 33462.88 408.10 2261.07 29.33 2012-08-29 09:58:19.000 242 33462.79 408.10 2261.11 29.33 2012-08-29 09:58:20.000 242 33462.86 408.15 2261.03 29.33 2012-08-29 09:58:21.000 242 33462.79 408.12 2261.04 29.33 2012-08-29 09:58:22.000 242 33462.78 408.16 2261.12 29.33 2012-08-29 09:58:23.000 242 33462.75 408.12 2261.04 29.33 2012-08-29 09:58:24.000 242 33462.77 408.09 2260.96 29.33 2012-08-29 09:58:25.000 242 33462.64 408.13 2261.01 29.33 2012-08-29 09:58:26.000 242 33462.66 408.15 2261.00 29.33 2012-08-29 09:58:27.000 242 33462.62 408.12 2260.99 29.33 2012-08-29 09:58:28.000 242 33462.57 408.12 2261.01 29.33 2012-08-29 09:58:29.000 242 33462.54 408.18 2261.07 29.33 2012-08-29 09:58:30.000 242 33462.51 408.17 2260.96 29.33 2012-08-29 09:58:31.000 242 33462.49 408.19 2260.97 29.33 2012-08-29 09:58:32.000 242 33462.45 408.30 2261.03 29.33 2012-08-29 09:58:33.000 242 33462.32 408.27 2261.01 29.33 2012-08-29 09:58:34.000 242 33462.40 408.27 2261.08 29.33 2012-08-29 09:58:35.000 242 33462.43 408.27 2261.11 29.33 2012-08-29 09:58:36.000 242 33462.39 408.28 2261.05 29.33 2012-08-29 09:58:37.000 242 33462.36 408.27 2260.98 29.33 2012-08-29 09:58:38.000 242 33462.31 408.32 2261.06 29.33 2012-08-29 09:58:39.000 242 33462.24 408.34 2261.08 29.33 2012-08-29 09:58:40.000 242 33462.22 408.33 2261.13 29.33 2012-08-29 09:58:41.000 242 33462.22 408.34 2261.11 29.33 2012-08-29 09:58:42.000 242 33462.16 408.33 2261.20 29.33 2012-08-29 09:58:42.000 242 33462.13 408.37 2261.21 29.33 2012-08-29 09:58:44.000 242 33462.29 408.35 2261.14 29.33 2012-08-29 09:58:45.000 242 33462.15 408.32 2261.19 29.33 2012-08-29 09:58:46.000 242 33462.17 408.35 2261.21 29.33 2012-08-29 09:58:47.000 242 33462.12 408.36 2261.31 29.33 2012-08-29 09:58:48.000 242 33462.19 408.32 2261.21 29.33 2012-08-29 09:58:49.000 242 33462.22 408.34 2261.27 29.33 2012-08-29 09:58:50.000 242 33462.24 408.36 2261.34 29.33 2012-08-29 09:58:51.000 242 33462.19 408.36 2261.22 29.33 2012-08-29 09:58:52.000 242 33462.15 408.34 2261.24 29.33 2012-08-29 09:58:53.000 242 33462.22 408.31 2261.35 29.33 2012-08-29 09:58:54.000 242 33462.21 408.31 2261.25 29.33 2012-08-29 09:58:55.000 242 33462.19 408.31 2261.28 29.33 2012-08-29 09:58:55.000 242 33462.31 408.28 2261.30 29.33 2012-08-29 09:58:57.000 242 33462.21 408.27 2261.31 29.33 2012-08-29 09:58:58.000 242 33462.36 408.32 2261.30 29.33 2012-08-29 09:58:59.000 242 33462.37 408.27 2261.32 29.33 2012-08-29 09:59:00.000 242 33462.25 408.25 2261.27 29.33 2012-08-29 09:59:01.000 242 33462.35 408.22 2261.31 29.33 2012-08-29 09:59:02.000 242 33462.39 408.21 2261.40 29.33 2012-08-29 09:59:03.000 242 33462.35 408.19 2261.29 29.33 2012-08-29 09:59:04.000 242 33462.39 408.19 2261.34 29.33 2012-08-29 09:59:05.000 242 33462.40 408.19 2261.22 29.33 2012-08-29 09:59:06.000 242 33462.35 408.22 2261.30 29.33 2012-08-29 09:59:07.000 242 33462.29 408.19 2261.32 29.33 2012-08-29 09:59:08.000 242 33462.36 408.12 2261.33 29.33 2012-08-29 09:59:09.000 242 33462.33 408.12 2261.29 29.33 2012-08-29 09:59:10.000 242 33462.33 408.17 2261.22 29.33 2012-08-29 09:59:11.000 242 33462.31 408.14 2261.27 29.33 2012-08-29 09:59:12.000 242 33462.28 408.17 2261.24 29.33 2012-08-29 09:59:13.000 242 33462.28 408.16 2261.24 29.33 2012-08-29 09:59:14.000 242 33462.24 408.13 2261.30 29.33 2012-08-29 09:59:15.000 242 33462.15 408.11 2261.36 29.33 2012-08-29 09:59:16.000 242 33462.24 408.17 2261.22 29.33 2012-08-29 09:59:17.000 242 33462.19 408.18 2261.27 29.33 2012-08-29 09:59:18.000 242 33462.06 408.20 2261.30 29.33 2012-08-29 09:59:19.000 242 33462.19 408.15 2261.28 29.33 2012-08-29 09:59:20.000 242 33462.04 408.13 2261.21 29.33 2012-08-29 09:59:21.000 242 33462.10 408.15 2261.24 29.33 2012-08-29 09:59:22.000 242 33462.07 408.15 2261.30 29.33 2012-08-29 09:59:23.000 242 33461.98 408.19 2261.28 29.33 2012-08-29 09:59:24.000 242 33462.07 408.24 2261.25 29.33 2012-08-29 09:59:25.000 242 33461.94 408.19 2261.34 29.32 2012-08-29 09:59:26.000 242 33462.06 408.19 2261.26 29.32 2012-08-29 09:59:27.000 242 33462.03 408.19 2261.28 29.32 2012-08-29 09:59:28.000 242 33462.03 408.25 2261.24 29.32 2012-08-29 09:59:29.000 242 33462.00 408.23 2261.37 29.32 2012-08-29 09:59:30.000 242 33461.93 408.19 2261.30 29.32 2012-08-29 09:59:31.000 242 33461.92 408.26 2261.23 29.32 2012-08-29 09:59:32.000 242 33462.01 408.23 2261.38 29.32 2012-08-29 09:59:33.000 242 33461.94 408.24 2261.39 29.32 2012-08-29 09:59:34.000 242 33461.87 408.20 2261.40 29.32 2012-08-29 09:59:35.000 242 33461.95 408.25 2261.34 29.32 2012-08-29 09:59:36.000 242 33461.91 408.22 2261.37 29.32 2012-08-29 09:59:36.000 242 33461.96 408.23 2261.43 29.32 2012-08-29 09:59:38.000 242 33461.94 408.16 2261.40 29.32 2012-08-29 09:59:39.000 242 33461.85 408.17 2261.36 29.32 2012-08-29 09:59:40.000 242 33461.97 408.17 2261.43 29.32 2012-08-29 09:59:41.000 242 33462.07 408.16 2261.44 29.32 2012-08-29 09:59:42.000 242 33462.04 408.17 2261.37 29.32 2012-08-29 09:59:43.000 242 33462.00 408.14 2261.49 29.32 2012-08-29 09:59:44.000 242 33462.03 408.16 2261.41 29.32 2012-08-29 09:59:45.000 242 33462.04 408.13 2261.40 29.32 2012-08-29 09:59:46.000 242 33462.09 408.09 2261.43 29.32 2012-08-29 09:59:47.000 242 33462.10 408.10 2261.46 29.32 2012-08-29 09:59:48.000 242 33462.10 408.09 2261.41 29.32 2012-08-29 09:59:49.000 242 33462.21 408.11 2261.46 29.32 2012-08-29 09:59:49.000 242 33462.22 408.05 2261.39 29.32 2012-08-29 09:59:51.000 242 33462.31 408.02 2261.41 29.32 2012-08-29 09:59:52.000 242 33462.32 408.09 2261.41 29.32 2012-08-29 09:59:53.000 242 33462.41 408.03 2261.32 29.32 2012-08-29 09:59:54.000 242 33462.26 408.04 2261.32 29.32 2012-08-29 09:59:55.000 242 33462.49 407.98 2261.35 29.32 2012-08-29 09:59:56.000 242 33462.49 408.02 2261.34 29.32 2012-08-29 09:59:57.000 242 33462.46 407.98 2261.31 29.32 2012-08-29 09:59:58.000 242 33462.50 407.96 2261.25 29.32 2012-08-29 09:59:59.000 242 33462.56 407.98 2261.24 29.33 2012-08-29 10:00:00.000 242 33462.54 407.95 2261.20 29.32 2012-08-29 10:00:01.000 242 33462.60 407.92 2261.27 29.32 2012-08-29 10:00:02.000 242 33462.49 407.94 2261.29 29.32 2012-08-29 10:00:03.000 242 33462.61 407.94 2261.23 29.32 2012-08-29 10:00:04.000 242 33462.53 407.92 2261.16 29.32 2012-08-29 10:00:05.000 242 33462.56 407.88 2261.22 29.32 2012-08-29 10:00:06.000 242 33462.50 407.91 2261.22 29.32 2012-08-29 10:00:07.000 242 33462.50 407.88 2261.23 29.32 2012-08-29 10:00:08.000 242 33462.51 407.91 2261.16 29.32 2012-08-29 10:00:09.000 242 33462.50 407.92 2261.21 29.32 2012-08-29 10:00:10.000 242 33462.46 407.88 2261.20 29.32 2012-08-29 10:00:11.000 242 33462.46 407.88 2261.08 29.32 2012-08-29 10:00:12.000 242 33462.49 407.95 2261.13 29.32 2012-08-29 10:00:13.000 242 33462.46 407.87 2261.18 29.32 2012-08-29 10:00:14.000 242 33462.41 407.97 2261.16 29.32 2012-08-29 10:00:15.000 242 33462.40 407.96 2261.22 29.32 2012-08-29 10:00:16.000 242 33462.42 407.94 2261.12 29.32 2012-08-29 10:00:17.000 242 33462.38 408.01 2261.09 29.32 2012-08-29 10:00:18.000 242 33462.34 407.95 2261.19 29.32 2012-08-29 10:00:19.000 242 33462.31 407.99 2261.08 29.32 2012-08-29 10:00:20.000 242 33462.22 407.99 2261.14 29.32 2012-08-29 10:00:21.000 242 33462.26 408.00 2261.12 29.32 2012-08-29 10:00:22.000 242 33462.21 407.99 2261.18 29.32 2012-08-29 10:00:23.000 242 33462.26 407.99 2261.15 29.32 2012-08-29 10:00:24.000 242 33462.16 408.00 2261.08 29.32 2012-08-29 10:00:25.000 242 33462.31 408.02 2261.18 29.32 2012-08-29 10:00:26.000 242 33462.29 408.00 2261.15 29.32 2012-08-29 10:00:27.000 242 33462.24 408.00 2261.16 29.32 2012-08-29 10:00:28.000 242 33462.28 407.99 2261.18 29.32 2012-08-29 10:00:29.000 242 33462.25 407.98 2261.18 29.32 2012-08-29 10:00:30.000 242 33462.32 407.98 2261.12 29.32 2012-08-29 10:00:30.000 242 33462.38 407.99 2261.14 29.32 2012-08-29 10:00:32.000 242 33462.27 407.96 2261.18 29.32 2012-08-29 10:00:33.000 242 33462.30 407.95 2261.10 29.32 2012-08-29 10:00:34.000 242 33462.37 407.96 2261.29 29.32 2012-08-29 10:00:35.000 242 33462.43 407.95 2261.27 29.32 2012-08-29 10:00:36.000 242 33462.37 407.97 2261.22 29.32 2012-08-29 10:00:37.000 242 33462.42 407.94 2261.15 29.32 2012-08-29 10:00:38.000 242 33462.42 407.91 2261.17 29.32 2012-08-29 10:00:39.000 242 33462.45 407.91 2261.14 29.32 2012-08-29 10:00:40.000 242 33462.49 407.88 2261.24 29.32 2012-08-29 10:00:41.000 242 33462.54 407.91 2261.20 29.32 2012-08-29 10:00:42.000 242 33462.53 407.85 2261.19 29.32 2012-08-29 10:00:43.000 242 33462.59 407.84 2261.20 29.32 2012-08-29 10:00:43.000 242 33462.59 407.84 2261.15 29.32 2012-08-29 10:00:45.000 242 33462.55 407.84 2261.15 29.32 2012-08-29 10:00:46.000 242 33462.63 407.84 2261.14 29.32 2012-08-29 10:00:47.000 242 33462.64 407.85 2261.20 29.32 2012-08-29 10:00:48.000 242 33462.66 407.86 2261.11 29.32 2012-08-29 10:00:49.000 242 33462.72 407.86 2261.13 29.32 2012-08-29 10:00:50.000 242 33462.60 407.82 2261.08 29.32 2012-08-29 10:00:51.000 242 33462.61 407.82 2261.10 29.32 2012-08-29 10:00:52.000 242 33462.72 407.84 2261.10 29.32 2012-08-29 10:00:53.000 242 33462.71 407.78 2261.11 29.32 2012-08-29 10:00:54.000 242 33462.84 407.83 2261.09 29.32 2012-08-29 10:00:55.000 242 33462.61 407.82 2261.03 29.32 2012-08-29 10:00:56.000 242 33462.79 407.85 2261.09 29.32 2012-08-29 10:00:57.000 242 33462.72 407.82 2261.09 29.32 2012-08-29 10:00:58.000 242 33462.79 407.86 2261.07 29.32 2012-08-29 10:00:59.000 242 33462.72 407.82 2261.04 29.32 2012-08-29 10:01:00.000 242 33462.76 407.82 2261.01 29.32 2012-08-29 10:01:01.000 242 33462.68 407.82 2261.01 29.32 2012-08-29 10:01:02.000 242 33462.72 407.84 2260.98 29.32 2012-08-29 10:01:03.000 242 33462.74 407.83 2261.04 29.32 2012-08-29 10:01:04.000 242 33462.68 407.84 2260.99 29.32 2012-08-29 10:01:05.000 242 33462.71 407.84 2261.03 29.32 2012-08-29 10:01:06.000 242 33462.56 407.80 2261.00 29.32 2012-08-29 10:01:07.000 242 33462.72 407.81 2260.99 29.32 2012-08-29 10:01:08.000 242 33462.59 407.85 2261.01 29.32 2012-08-29 10:01:09.000 242 33462.62 407.82 2260.91 29.32 2012-08-29 10:01:10.000 242 33462.59 407.84 2260.99 29.32 2012-08-29 10:01:11.000 242 33462.61 407.86 2261.01 29.32 2012-08-29 10:01:12.000 242 33462.51 407.87 2260.88 29.32 2012-08-29 10:01:13.000 242 33462.56 407.88 2260.99 29.32 2012-08-29 10:01:14.000 242 33462.53 407.88 2260.88 29.32 2012-08-29 10:01:15.000 242 33462.47 407.85 2260.92 29.32 2012-08-29 10:01:16.000 242 33462.53 407.83 2260.94 29.32 2012-08-29 10:01:17.000 242 33462.47 407.90 2260.99 29.32 2012-08-29 10:01:18.000 242 33462.49 407.89 2261.03 29.32 2012-08-29 10:01:19.000 242 33462.43 407.92 2260.93 29.32 2012-08-29 10:01:20.000 242 33462.44 407.95 2261.00 29.32 2012-08-29 10:01:21.000 242 33462.44 407.92 2261.00 29.32 2012-08-29 10:01:22.000 242 33462.54 407.93 2261.07 29.32 2012-08-29 10:01:23.000 242 33462.50 407.90 2261.02 29.32 2012-08-29 10:01:24.000 242 33462.31 407.99 2260.97 29.32 2012-08-29 10:01:24.000 242 33462.37 407.94 2260.95 29.32 2012-08-29 10:01:26.000 242 33462.39 407.91 2261.05 29.32 2012-08-29 10:01:27.000 242 33462.44 407.90 2261.00 29.32 2012-08-29 10:01:28.000 242 33462.40 407.94 2260.99 29.32 2012-08-29 10:01:29.000 242 33462.40 407.94 2261.06 29.32 2012-08-29 10:01:30.000 242 33462.43 407.95 2261.00 29.32 2012-08-29 10:01:31.000 242 33462.51 407.94 2260.98 29.32 2012-08-29 10:01:32.000 242 33462.43 407.93 2261.04 29.32 2012-08-29 10:01:33.000 242 33462.54 407.91 2261.12 29.32 2012-08-29 10:01:34.000 242 33462.56 407.96 2261.14 29.32 2012-08-29 10:01:35.000 242 33462.53 407.89 2261.13 29.32 2012-08-29 10:01:36.000 242 33462.46 407.87 2261.08 29.32 2012-08-29 10:01:37.000 242 33462.40 407.87 2261.09 29.32 2012-08-29 10:01:37.000 242 33462.56 407.88 2260.99 29.32 2012-08-29 10:01:39.000 242 33462.50 407.86 2261.06 29.32 2012-08-29 10:01:40.000 242 33462.54 407.89 2261.06 29.32 2012-08-29 10:01:41.000 242 33462.65 407.87 2261.07 29.32 2012-08-29 10:01:42.000 242 33462.63 407.85 2261.05 29.32 2012-08-29 10:01:43.000 242 33462.65 407.80 2261.05 29.32 2012-08-29 10:01:44.000 242 33462.59 407.82 2261.11 29.32 2012-08-29 10:01:45.000 242 33462.63 407.81 2261.10 29.32 2012-08-29 10:01:46.000 242 33462.61 407.78 2261.11 29.32 2012-08-29 10:01:47.000 242 33462.58 407.76 2260.94 29.32 2012-08-29 10:01:48.000 242 33462.65 407.77 2260.98 29.32 2012-08-29 10:01:49.000 242 33462.72 407.73 2261.08 29.32 2012-08-29 10:01:50.000 242 33462.51 407.79 2261.06 29.32 2012-08-29 10:01:51.000 242 33462.57 407.74 2261.11 29.32 2012-08-29 10:01:52.000 242 33462.62 407.76 2260.99 29.32 2012-08-29 10:01:53.000 242 33462.66 407.75 2261.05 29.32 2012-08-29 10:01:54.000 242 33462.57 407.80 2261.03 29.32 2012-08-29 10:01:55.000 242 33462.60 407.76 2261.06 29.32 2012-08-29 10:01:56.000 242 33462.75 407.76 2260.96 29.32 2012-08-29 10:01:57.000 242 33462.53 407.76 2261.00 29.32 2012-08-29 10:01:58.000 242 33462.58 407.83 2260.97 29.32 2012-08-29 10:01:59.000 242 33462.60 407.82 2261.03 29.32 2012-08-29 10:02:00.000 242 33462.55 407.80 2261.09 29.32 2012-08-29 10:02:01.000 242 33462.60 407.80 2260.93 29.32 2012-08-29 10:02:02.000 242 33462.59 407.82 2261.06 29.32 2012-08-29 10:02:03.000 242 33462.56 407.79 2261.03 29.32 2012-08-29 10:02:04.000 242 33462.61 407.82 2261.02 29.32 2012-08-29 10:02:05.000 242 33462.56 407.81 2261.02 29.32 2012-08-29 10:02:06.000 242 33462.53 407.77 2260.97 29.32 2012-08-29 10:02:07.000 242 33462.70 407.82 2261.00 29.32 2012-08-29 10:02:08.000 242 33462.59 407.76 2260.97 29.32 2012-08-29 10:02:09.000 242 33462.52 407.80 2261.01 29.32 2012-08-29 10:02:10.000 242 33462.66 407.79 2261.06 29.32 2012-08-29 10:02:11.000 242 33462.56 407.83 2261.01 29.32 2012-08-29 10:02:12.000 242 33462.51 407.80 2260.94 29.32 2012-08-29 10:02:13.000 242 33462.59 407.82 2261.03 29.32 2012-08-29 10:02:14.000 242 33462.60 407.82 2260.97 29.32 2012-08-29 10:02:15.000 242 33462.46 407.82 2260.94 29.32 2012-08-29 10:02:16.000 242 33462.58 407.78 2260.99 29.32 2012-08-29 10:02:17.000 242 33462.57 407.83 2260.97 29.32 2012-08-29 10:02:18.000 242 33462.57 407.79 2261.01 29.32 2012-08-29 10:02:18.000 242 33462.57 407.78 2260.98 29.32 2012-08-29 10:02:20.000 242 33462.52 407.82 2261.03 29.32 2012-08-29 10:02:21.000 242 33462.51 407.81 2260.96 29.32 2012-08-29 10:02:22.000 242 33462.54 407.81 2261.01 29.32 2012-08-29 10:02:23.000 242 33462.52 407.81 2260.96 29.32 2012-08-29 10:02:24.000 242 33462.61 407.79 2260.95 29.32 2012-08-29 10:02:25.000 242 33462.56 407.76 2260.90 29.32 2012-08-29 10:02:26.000 242 33462.51 407.75 2261.00 29.32 2012-08-29 10:02:27.000 242 33462.63 407.74 2260.91 29.32 2012-08-29 10:02:28.000 242 33462.55 407.70 2260.93 29.32 2012-08-29 10:02:29.000 242 33462.49 407.71 2260.84 29.32 2012-08-29 10:02:30.000 242 33462.59 407.72 2260.97 29.32 2012-08-29 10:02:31.000 242 33462.54 407.70 2260.93 29.32 2012-08-29 10:02:31.000 242 33462.56 407.73 2260.99 29.32 2012-08-29 10:02:33.000 242 33462.67 407.68 2261.00 29.32 2012-08-29 10:02:34.000 242 33462.65 407.69 2261.03 29.32 2012-08-29 10:02:35.000 242 33462.61 407.74 2260.99 29.32 2012-08-29 10:02:36.000 242 33462.62 407.71 2261.00 29.32 2012-08-29 10:02:37.000 242 33462.61 407.67 2260.97 29.32 2012-08-29 10:02:38.000 242 33462.62 407.65 2261.03 29.32 2012-08-29 10:02:39.000 242 33462.76 407.64 2261.03 29.32 2012-08-29 10:02:40.000 242 33462.71 407.63 2260.99 29.32 2012-08-29 10:02:41.000 242 33462.82 407.65 2260.89 29.32 2012-08-29 10:02:42.000 242 33462.75 407.60 2261.01 29.32 2012-08-29 10:02:43.000 242 33462.72 407.59 2260.88 29.32 2012-08-29 10:02:44.000 242 33462.86 407.57 2261.00 29.32 2012-08-29 10:02:45.000 242 33462.80 407.62 2260.85 29.32 2012-08-29 10:02:46.000 242 33462.83 407.58 2260.88 29.32 2012-08-29 10:02:47.000 242 33462.88 407.55 2260.92 29.32 2012-08-29 10:02:48.000 242 33463.04 407.53 2260.91 29.32 2012-08-29 10:02:49.000 242 33462.86 407.54 2260.93 29.32 2012-08-29 10:02:50.000 242 33462.87 407.52 2260.88 29.32 2012-08-29 10:02:51.000 242 33463.03 407.50 2260.90 29.32 2012-08-29 10:02:52.000 242 33462.99 407.50 2260.78 29.32 2012-08-29 10:02:53.000 242 33462.93 407.48 2260.87 29.32 2012-08-29 10:02:54.000 242 33463.03 407.50 2260.87 29.32 2012-08-29 10:02:55.000 242 33463.05 407.44 2260.81 29.32 2012-08-29 10:02:56.000 242 33462.93 407.47 2260.89 29.32 2012-08-29 10:02:57.000 242 33462.98 407.50 2260.83 29.32 2012-08-29 10:02:58.000 242 33462.96 407.45 2260.84 29.32 2012-08-29 10:02:59.000 242 33463.03 407.50 2260.79 29.32 2012-08-29 10:03:00.000 242 33462.99 407.46 2260.76 29.32 2012-08-29 10:03:01.000 242 33463.01 407.48 2260.76 29.32 2012-08-29 10:03:02.000 242 33463.01 407.45 2260.78 29.32 2012-08-29 10:03:03.000 242 33463.07 407.45 2260.75 29.32 2012-08-29 10:03:04.000 242 33462.93 407.45 2260.74 29.32 2012-08-29 10:03:05.000 242 33463.02 407.46 2260.84 29.32 2012-08-29 10:03:06.000 242 33463.01 407.50 2260.72 29.32 2012-08-29 10:03:07.000 242 33462.93 407.45 2260.80 29.32 2012-08-29 10:03:08.000 242 33463.01 407.48 2260.84 29.32 2012-08-29 10:03:09.000 242 33463.02 407.50 2260.81 29.32 2012-08-29 10:03:10.000 242 33463.00 407.51 2260.72 29.32 2012-08-29 10:03:11.000 242 33463.06 407.48 2260.76 29.32 2012-08-29 10:03:12.000 242 33462.99 407.48 2260.75 29.32 2012-08-29 10:03:12.000 242 33462.96 407.48 2260.75 29.32 2012-08-29 10:03:14.000 242 33462.93 407.48 2260.72 29.32 2012-08-29 10:03:15.000 242 33463.03 407.49 2260.75 29.32 2012-08-29 10:03:16.000 242 33462.94 407.47 2260.67 29.32 2012-08-29 10:03:17.000 242 33462.99 407.51 2260.77 29.32 2012-08-29 10:03:18.000 242 33462.93 407.49 2260.69 29.32 2012-08-29 10:03:19.000 242 33462.95 407.45 2260.70 29.32 2012-08-29 10:03:20.000 242 33462.97 407.46 2260.78 29.32 2012-08-29 10:03:21.000 242 33462.93 407.49 2260.76 29.32 2012-08-29 10:03:22.000 242 33462.94 407.47 2260.80 29.32 2012-08-29 10:03:23.000 242 33462.96 407.48 2260.76 29.32 2012-08-29 10:03:24.000 242 33463.02 407.50 2260.81 29.32 2012-08-29 10:03:25.000 242 33462.91 407.45 2260.68 29.32 2012-08-29 10:03:25.000 242 33462.98 407.43 2260.72 29.32 2012-08-29 10:03:27.000 242 33463.00 407.51 2260.76 29.32 2012-08-29 10:03:28.000 242 33462.87 407.45 2260.76 29.32 2012-08-29 10:03:29.000 242 33462.89 407.45 2260.76 29.32 2012-08-29 10:03:30.000 242 33462.98 407.45 2260.79 29.32 2012-08-29 10:03:31.000 242 33463.03 407.49 2260.76 29.32 2012-08-29 10:03:32.000 242 33462.92 407.47 2260.77 29.32 2012-08-29 10:03:33.000 242 33462.94 407.48 2260.78 29.32 2012-08-29 10:03:34.000 242 33462.96 407.45 2260.82 29.32 2012-08-29 10:03:35.000 242 33463.04 407.50 2260.78 29.32 2012-08-29 10:03:36.000 242 33463.03 407.46 2260.75 29.32 2012-08-29 10:03:37.000 242 33463.06 407.48 2260.74 29.32 2012-08-29 10:03:38.000 242 33463.03 407.47 2260.75 29.32 2012-08-29 10:03:39.000 242 33463.03 407.48 2260.67 29.32 2012-08-29 10:03:40.000 242 33463.00 407.45 2260.72 29.32 2012-08-29 10:03:41.000 242 33463.04 407.43 2260.76 29.32 2012-08-29 10:03:42.000 242 33463.11 407.43 2260.70 29.32 2012-08-29 10:03:43.000 242 33463.16 407.40 2260.77 29.32 2012-08-29 10:03:44.000 242 33463.19 407.43 2260.75 29.32 2012-08-29 10:03:45.000 242 33463.03 407.41 2260.74 29.32 2012-08-29 10:03:46.000 242 33463.14 407.40 2260.66 29.32 2012-08-29 10:03:47.000 242 33463.12 407.40 2260.74 29.32 2012-08-29 10:03:48.000 242 33463.22 407.37 2260.74 29.32 2012-08-29 10:03:49.000 242 33463.11 407.35 2260.79 29.32 2012-08-29 10:03:50.000 242 33463.25 407.35 2260.76 29.32 2012-08-29 10:03:51.000 242 33463.21 407.34 2260.74 29.32 2012-08-29 10:03:52.000 242 33463.19 407.31 2260.74 29.32 2012-08-29 10:03:53.000 242 33463.19 407.38 2260.61 29.32 2012-08-29 10:03:54.000 242 33463.26 407.36 2260.61 29.32 2012-08-29 10:03:55.000 242 33463.21 407.33 2260.65 29.32 2012-08-29 10:03:56.000 242 33463.28 407.38 2260.59 29.32 2012-08-29 10:03:57.000 242 33463.31 407.31 2260.63 29.32 2012-08-29 10:03:58.000 242 33463.27 407.30 2260.58 29.32 2012-08-29 10:03:59.000 242 33463.34 407.31 2260.68 29.32 2012-08-29 10:04:00.000 242 33463.32 407.29 2260.68 29.32 2012-08-29 10:04:01.000 242 33463.25 407.29 2260.62 29.32 2012-08-29 10:04:02.000 242 33463.43 407.29 2260.72 29.32 2012-08-29 10:04:03.000 242 33463.39 407.31 2260.62 29.32 2012-08-29 10:04:04.000 242 33463.37 407.29 2260.60 29.32 2012-08-29 10:04:05.000 242 33463.42 407.30 2260.63 29.32 2012-08-29 10:04:06.000 242 33463.44 407.32 2260.63 29.32 2012-08-29 10:04:06.000 242 33463.56 407.33 2260.57 29.32 2012-08-29 10:04:08.000 242 33463.37 407.31 2260.60 29.32 2012-08-29 10:04:09.000 242 33463.53 407.28 2260.53 29.32 2012-08-29 10:04:10.000 242 33463.46 407.27 2260.51 29.32 2012-08-29 10:04:11.000 242 33463.45 407.31 2260.62 29.32 2012-08-29 10:04:12.000 242 33463.50 407.28 2260.52 29.32 2012-08-29 10:04:13.000 242 33463.49 407.26 2260.55 29.32 2012-08-29 10:04:14.000 242 33463.49 407.28 2260.52 29.32 2012-08-29 10:04:15.000 242 33463.68 407.28 2260.48 29.32 2012-08-29 10:04:16.000 242 33463.56 407.29 2260.47 29.32 2012-08-29 10:04:17.000 242 33463.57 407.23 2260.47 29.32 2012-08-29 10:04:18.000 242 33463.61 407.23 2260.49 29.32 2012-08-29 10:04:19.000 242 33463.58 407.27 2260.38 29.32 2012-08-29 10:04:19.000 242 33463.64 407.26 2260.51 29.32 2012-08-29 10:04:21.000 242 33463.58 407.29 2260.46 29.32 2012-08-29 10:04:22.000 242 33463.55 407.26 2260.45 29.32 2012-08-29 10:04:23.000 242 33463.65 407.29 2260.39 29.32 2012-08-29 10:04:24.000 242 33463.73 407.30 2260.45 29.32 2012-08-29 10:04:25.000 242 33463.71 407.26 2260.51 29.32 2012-08-29 10:04:26.000 242 33463.59 407.29 2260.34 29.32 2012-08-29 10:04:27.000 242 33463.73 407.27 2260.41 29.32 2012-08-29 10:04:28.000 242 33463.67 407.28 2260.41 29.32 2012-08-29 10:04:29.000 242 33463.71 407.28 2260.44 29.32 2012-08-29 10:04:30.000 242 33463.80 407.24 2260.39 29.32 2012-08-29 10:04:31.000 242 33463.72 407.31 2260.47 29.32 2012-08-29 10:04:32.000 242 33463.75 407.26 2260.36 29.32 2012-08-29 10:04:33.000 242 33463.87 407.27 2260.42 29.32 2012-08-29 10:04:34.000 242 33463.80 407.30 2260.37 29.32 2012-08-29 10:04:35.000 242 33463.95 407.30 2260.38 29.32 2012-08-29 10:04:36.000 242 33463.92 407.28 2260.27 29.32 2012-08-29 10:04:37.000 242 33463.89 407.24 2260.40 29.32 2012-08-29 10:04:38.000 242 33463.97 407.28 2260.34 29.32 2012-08-29 10:04:39.000 242 33463.95 407.28 2260.32 29.32 2012-08-29 10:04:40.000 242 33463.99 407.26 2260.34 29.32 2012-08-29 10:04:41.000 242 33463.94 407.24 2260.30 29.32 2012-08-29 10:04:42.000 242 33464.05 407.24 2260.39 29.32 2012-08-29 10:04:43.000 242 33464.02 407.24 2260.39 29.32 2012-08-29 10:04:44.000 242 33464.00 407.24 2260.28 29.32 2012-08-29 10:04:45.000 242 33463.99 407.24 2260.34 29.32 2012-08-29 10:04:46.000 242 33464.07 407.26 2260.32 29.32 2012-08-29 10:04:47.000 242 33464.08 407.24 2260.30 29.32 2012-08-29 10:04:48.000 242 33464.13 407.21 2260.24 29.32 2012-08-29 10:04:49.000 242 33464.18 407.22 2260.35 29.32 2012-08-29 10:04:50.000 242 33464.11 407.18 2260.28 29.32 2012-08-29 10:04:51.000 242 33464.21 407.19 2260.18 29.32 2012-08-29 10:04:52.000 242 33464.23 407.21 2260.16 29.32 2012-08-29 10:04:53.000 242 33464.15 407.23 2260.22 29.32 2012-08-29 10:04:54.000 242 33464.33 407.27 2260.20 29.32 2012-08-29 10:04:55.000 242 33464.21 407.22 2260.31 29.32 2012-08-29 10:04:56.000 242 33464.18 407.24 2260.22 29.32 2012-08-29 10:04:57.000 242 33464.32 407.25 2260.26 29.32 2012-08-29 10:04:58.000 242 33464.30 407.24 2260.23 29.32 2012-08-29 10:04:59.000 242 33464.35 407.23 2260.18 29.32 2012-08-29 10:05:00.000 242 33464.32 407.20 2260.11 29.32 2012-08-29 10:05:00.000 242 33464.46 407.23 2260.16 29.32 2012-08-29 10:05:02.000 242 33464.36 407.23 2260.23 29.32 2012-08-29 10:05:03.000 242 33464.38 407.21 2260.10 29.32 2012-08-29 10:05:04.000 242 33464.43 407.25 2260.19 29.32 2012-08-29 10:05:05.000 242 33464.42 407.24 2260.11 29.32 2012-08-29 10:05:06.000 242 33464.46 407.24 2260.07 29.32 2012-08-29 10:05:07.000 242 33464.39 407.21 2260.11 29.32 2012-08-29 10:05:08.000 242 33464.48 407.19 2260.16 29.32 2012-08-29 10:05:09.000 242 33464.40 407.20 2260.11 29.32 2012-08-29 10:05:10.000 242 33464.48 407.19 2260.15 29.32 2012-08-29 10:05:11.000 242 33464.47 407.20 2260.07 29.32 2012-08-29 10:05:12.000 242 33464.45 407.19 2260.11 29.32 2012-08-29 10:05:13.000 242 33464.55 407.21 2260.11 29.32 2012-08-29 10:05:13.000 242 33464.56 407.13 2260.07 29.32 2012-08-29 10:05:15.000 242 33464.53 407.15 2260.10 29.32 2012-08-29 10:05:16.000 242 33464.46 407.13 2260.08 29.32 2012-08-29 10:05:17.000 242 33464.53 407.16 2260.04 29.32 2012-08-29 10:05:18.000 242 33464.54 407.16 2260.04 29.32 2012-08-29 10:05:19.000 242 33464.57 407.13 2260.11 29.32 2012-08-29 10:05:20.000 242 33464.55 407.12 2260.01 29.32 2012-08-29 10:05:21.000 242 33464.52 407.13 2260.08 29.32 2012-08-29 10:05:22.000 242 33464.49 407.13 2260.09 29.32 2012-08-29 10:05:23.000 242 33464.51 407.13 2260.05 29.32 2012-08-29 10:05:24.000 242 33464.61 407.08 2259.98 29.32 2012-08-29 10:05:25.000 242 33464.52 407.08 2260.06 29.32 2012-08-29 10:05:26.000 242 33464.51 407.13 2260.04 29.32 2012-08-29 10:05:27.000 242 33464.51 407.13 2260.07 29.32 2012-08-29 10:05:28.000 242 33464.51 407.10 2259.94 29.32 2012-08-29 10:05:29.000 242 33464.48 407.12 2259.99 29.32 2012-08-29 10:05:30.000 242 33464.49 407.17 2260.02 29.32 2012-08-29 10:05:31.000 242 33464.45 407.14 2259.94 29.32 2012-08-29 10:05:32.000 242 33464.60 407.13 2259.94 29.32 2012-08-29 10:05:33.000 242 33464.54 407.16 2260.10 29.32 2012-08-29 10:05:34.000 242 33464.46 407.16 2260.03 29.32 2012-08-29 10:05:35.000 242 33464.48 407.14 2259.96 29.32 2012-08-29 10:05:36.000 242 33464.40 407.14 2260.06 29.32 2012-08-29 10:05:37.000 242 33464.35 407.17 2259.92 29.32 2012-08-29 10:05:38.000 242 33464.52 407.15 2259.97 29.32 2012-08-29 10:05:39.000 242 33464.40 407.20 2260.06 29.32 2012-08-29 10:05:40.000 242 33464.37 407.15 2260.04 29.32 2012-08-29 10:05:41.000 242 33464.39 407.18 2259.99 29.32 2012-08-29 10:05:42.000 242 33464.39 407.18 2260.06 29.32 2012-08-29 10:05:43.000 242 33464.38 407.21 2260.03 29.32 2012-08-29 10:05:44.000 242 33464.37 407.20 2260.01 29.32 2012-08-29 10:05:45.000 242 33464.45 407.24 2260.10 29.32 2012-08-29 10:05:46.000 242 33464.36 407.21 2260.09 29.32 2012-08-29 10:05:47.000 242 33464.45 407.20 2260.07 29.32 2012-08-29 10:05:48.000 242 33464.36 407.21 2260.10 29.32 2012-08-29 10:05:49.000 242 33464.36 407.27 2260.04 29.32 2012-08-29 10:05:50.000 242 33464.43 407.22 2259.98 29.32 2012-08-29 10:05:51.000 242 33464.43 407.27 2259.97 29.32 2012-08-29 10:05:52.000 242 33464.40 407.25 2259.97 29.32 2012-08-29 10:05:53.000 242 33464.42 407.29 2260.04 29.32 2012-08-29 10:05:54.000 242 33464.43 407.24 2260.04 29.32 2012-08-29 10:05:54.000 242 33464.49 407.24 2260.07 29.32 2012-08-29 10:05:56.000 242 33464.42 407.22 2260.11 29.32 2012-08-29 10:05:57.000 242 33464.50 407.23 2260.08 29.32 2012-08-29 10:05:58.000 242 33464.49 407.24 2260.04 29.32 2012-08-29 10:05:59.000 242 33464.57 407.25 2260.06 29.32 2012-08-29 10:06:00.000 242 33464.44 407.29 2260.11 29.32 2012-08-29 10:06:01.000 242 33464.40 407.24 2260.14 29.32 2012-08-29 10:06:02.000 242 33464.57 407.26 2260.14 29.32 2012-08-29 10:06:03.000 242 33464.57 407.20 2260.13 29.32 2012-08-29 10:06:04.000 242 33464.59 407.23 2260.12 29.32 2012-08-29 10:06:05.000 242 33464.60 407.27 2260.08 29.32 2012-08-29 10:06:06.000 242 33464.59 407.22 2260.11 29.32 2012-08-29 10:06:07.000 242 33464.73 407.23 2260.11 29.32 2012-08-29 10:06:07.000 242 33464.67 407.19 2260.04 29.32 2012-08-29 10:06:09.000 242 33464.64 407.18 2260.04 29.32 2012-08-29 10:06:10.000 242 33464.66 407.16 2260.07 29.32 2012-08-29 10:06:11.000 242 33464.77 407.13 2260.07 29.32 2012-08-29 10:06:12.000 242 33464.83 407.18 2260.01 29.32 2012-08-29 10:06:13.000 242 33464.79 407.20 2260.11 29.32 2012-08-29 10:06:14.000 242 33464.83 407.15 2260.06 29.32 2012-08-29 10:06:15.000 242 33464.82 407.17 2259.97 29.32 2012-08-29 10:06:16.000 242 33464.86 407.14 2259.95 29.32 2012-08-29 10:06:17.000 242 33464.93 407.09 2260.02 29.32 2012-08-29 10:06:18.000 242 33464.91 407.07 2260.02 29.32 2012-08-29 10:06:19.000 242 33464.93 407.13 2260.02 29.32 2012-08-29 10:06:20.000 242 33464.93 407.11 2259.95 29.32 2012-08-29 10:06:21.000 242 33465.01 407.11 2259.93 29.32 2012-08-29 10:06:22.000 242 33464.98 407.13 2259.89 29.32 2012-08-29 10:06:23.000 242 33464.96 407.09 2259.89 29.32 2012-08-29 10:06:24.000 242 33465.04 407.11 2259.95 29.32 2012-08-29 10:06:25.000 242 33465.02 407.06 2259.96 29.32 2012-08-29 10:06:26.000 242 33464.91 407.10 2259.89 29.32 2012-08-29 10:06:27.000 242 33464.95 407.08 2259.94 29.32 2012-08-29 10:06:28.000 242 33464.96 407.09 2259.96 29.32 2012-08-29 10:06:29.000 242 33464.92 407.06 2259.87 29.32 2012-08-29 10:06:30.000 242 33464.86 407.08 2259.95 29.32 2012-08-29 10:06:31.000 242 33464.85 407.09 2259.85 29.32 2012-08-29 10:06:32.000 242 33464.85 407.12 2259.89 29.32 2012-08-29 10:06:33.000 242 33464.93 407.10 2259.91 29.32 2012-08-29 10:06:34.000 242 33464.85 407.08 2259.93 29.32 2012-08-29 10:06:35.000 242 33464.88 407.14 2259.92 29.32 2012-08-29 10:06:36.000 242 33464.86 407.16 2259.88 29.32 2012-08-29 10:06:37.000 242 33464.82 407.16 2259.89 29.32 2012-08-29 10:06:38.000 242 33464.89 407.13 2259.95 29.32 2012-08-29 10:06:39.000 242 33464.93 407.18 2259.85 29.32 2012-08-29 10:06:40.000 242 33464.83 407.16 2260.00 29.32 2012-08-29 10:06:41.000 242 33464.87 407.13 2259.84 29.32 2012-08-29 10:06:42.000 242 33464.87 407.14 2259.97 29.32 2012-08-29 10:06:43.000 242 33464.88 407.18 2259.88 29.32 2012-08-29 10:06:44.000 242 33464.90 407.15 2259.97 29.32 2012-08-29 10:06:45.000 242 33465.00 407.17 2259.91 29.32 2012-08-29 10:06:46.000 242 33465.02 407.14 2259.89 29.32 2012-08-29 10:06:47.000 242 33464.93 407.14 2259.81 29.32 2012-08-29 10:06:48.000 242 33464.90 407.14 2259.94 29.32 2012-08-29 10:06:48.000 242 33464.89 407.18 2259.85 29.32 2012-08-29 10:06:50.000 242 33465.06 407.17 2259.89 29.32 2012-08-29 10:06:51.000 242 33465.01 407.20 2259.81 29.32 2012-08-29 10:06:52.000 242 33465.04 407.19 2259.88 29.32 2012-08-29 10:06:53.000 242 33465.02 407.18 2259.86 29.32 2012-08-29 10:06:54.000 242 33465.00 407.12 2259.86 29.32 2012-08-29 10:06:55.000 242 33464.97 407.13 2259.89 29.32 2012-08-29 10:06:56.000 242 33465.13 407.16 2259.83 29.32 2012-08-29 10:06:57.000 242 33465.06 407.15 2259.88 29.32 2012-08-29 10:06:58.000 242 33465.08 407.14 2259.82 29.32 2012-08-29 10:06:59.000 242 33465.16 407.18 2259.88 29.32 2012-08-29 10:07:00.000 242 33465.19 407.12 2259.90 29.32 2012-08-29 10:07:01.000 242 33465.22 407.11 2259.81 29.32 2012-08-29 10:07:01.000 242 33465.27 407.14 2259.88 29.32 2012-08-29 10:07:03.000 242 33465.26 407.07 2259.91 29.32 2012-08-29 10:07:04.000 242 33465.19 407.07 2259.82 29.32 2012-08-29 10:07:05.000 242 33465.32 407.07 2259.85 29.32 2012-08-29 10:07:06.000 242 33465.32 407.10 2259.88 29.32 2012-08-29 10:07:07.000 242 33465.33 407.04 2259.74 29.32 2012-08-29 10:07:08.000 242 33465.39 407.07 2259.80 29.32 2012-08-29 10:07:09.000 242 33465.31 407.00 2259.80 29.32 2012-08-29 10:07:10.000 242 33465.34 406.99 2259.82 29.32 2012-08-29 10:07:11.000 242 33465.48 407.05 2259.76 29.32 2012-08-29 10:07:12.000 242 33465.32 407.04 2259.72 29.32 2012-08-29 10:07:13.000 242 33465.27 407.01 2259.81 29.32 2012-08-29 10:07:14.000 242 33465.40 407.01 2259.81 29.32 2012-08-29 10:07:15.000 242 33465.46 406.99 2259.78 29.32 2012-08-29 10:07:16.000 242 33465.44 407.01 2259.73 29.32 2012-08-29 10:07:17.000 242 33465.46 407.00 2259.67 29.32 2012-08-29 10:07:18.000 242 33465.50 407.02 2259.67 29.32 2012-08-29 10:07:19.000 242 33465.38 406.99 2259.73 29.32 2012-08-29 10:07:20.000 242 33465.45 407.03 2259.76 29.32 2012-08-29 10:07:21.000 242 33465.37 406.98 2259.75 29.32 2012-08-29 10:07:22.000 242 33465.39 406.99 2259.70 29.32 2012-08-29 10:07:23.000 242 33465.42 407.02 2259.72 29.32 2012-08-29 10:07:24.000 242 33465.41 406.95 2259.72 29.32 2012-08-29 10:07:25.000 242 33465.39 407.00 2259.68 29.32 2012-08-29 10:07:26.000 242 33465.42 407.00 2259.69 29.32 2012-08-29 10:07:27.000 242 33465.46 406.99 2259.72 29.32 2012-08-29 10:07:28.000 242 33465.48 407.03 2259.74 29.32 2012-08-29 10:07:29.000 242 33465.42 407.02 2259.60 29.32 2012-08-29 10:07:30.000 242 33465.36 407.04 2259.70 29.32 2012-08-29 10:07:31.000 242 33465.45 407.06 2259.68 29.32 2012-08-29 10:07:32.000 242 33465.36 406.99 2259.74 29.32 2012-08-29 10:07:33.000 242 33465.44 407.04 2259.67 29.32 2012-08-29 10:07:34.000 242 33465.37 407.06 2259.69 29.32 2012-08-29 10:07:35.000 242 33465.38 407.07 2259.66 29.32 2012-08-29 10:07:36.000 242 33465.42 407.06 2259.66 29.32 2012-08-29 10:07:37.000 242 33465.41 407.07 2259.69 29.32 2012-08-29 10:07:38.000 242 33465.33 407.08 2259.68 29.32 2012-08-29 10:07:39.000 242 33465.35 407.03 2259.68 29.32 2012-08-29 10:07:40.000 242 33465.33 407.05 2259.64 29.32 2012-08-29 10:07:41.000 242 33465.33 407.05 2259.70 29.32 2012-08-29 10:07:42.000 242 33465.31 407.06 2259.69 29.32 2012-08-29 10:07:42.000 242 33465.39 407.10 2259.59 29.32 2012-08-29 10:07:44.000 242 33465.23 407.06 2259.78 29.32 2012-08-29 10:07:45.000 242 33465.24 407.12 2259.78 29.32 2012-08-29 10:07:46.000 242 33465.30 407.10 2259.76 29.32 2012-08-29 10:07:47.000 242 33465.30 407.12 2259.72 29.32 2012-08-29 10:07:48.000 242 33465.24 407.07 2259.70 29.32 2012-08-29 10:07:49.000 242 33465.28 407.12 2259.70 29.32 2012-08-29 10:07:50.000 242 33465.25 407.11 2259.80 29.32 2012-08-29 10:07:51.000 242 33465.32 407.08 2259.66 29.32 2012-08-29 10:07:52.000 242 33465.24 407.07 2259.69 29.32 2012-08-29 10:07:53.000 242 33465.31 407.07 2259.68 29.32 2012-08-29 10:07:54.000 242 33465.34 407.08 2259.66 29.32 2012-08-29 10:07:55.000 242 33465.45 407.10 2259.75 29.32 2012-08-29 10:07:55.000 242 33465.28 407.08 2259.67 29.32 2012-08-29 10:07:57.000 242 33465.31 407.16 2259.70 29.32 2012-08-29 10:07:58.000 242 33465.26 407.11 2259.72 29.32 2012-08-29 10:07:59.000 242 33465.38 407.10 2259.75 29.32 2012-08-29 10:08:00.000 242 33465.40 407.09 2259.75 29.32 2012-08-29 10:08:01.000 242 33465.54 407.07 2259.72 29.32 2012-08-29 10:08:02.000 242 33465.39 407.04 2259.79 29.32 2012-08-29 10:08:03.000 242 33465.40 407.03 2259.69 29.32 2012-08-29 10:08:04.000 242 33465.45 407.04 2259.66 29.32 2012-08-29 10:08:05.000 242 33465.54 406.98 2259.75 29.32 2012-08-29 10:08:06.000 242 33465.54 406.98 2259.79 29.32 2012-08-29 10:08:07.000 242 33465.57 406.98 2259.81 29.32 2012-08-29 10:08:08.000 242 33465.55 406.99 2259.78 29.32 2012-08-29 10:08:09.000 242 33465.60 407.00 2259.76 29.32 2012-08-29 10:08:10.000 242 33465.60 406.97 2259.78 29.32 2012-08-29 10:08:11.000 242 33465.55 406.96 2259.68 29.32 2012-08-29 10:08:12.000 242 33465.58 406.91 2259.73 29.32 2012-08-29 10:08:13.000 242 33465.64 406.95 2259.67 29.32 2012-08-29 10:08:14.000 242 33465.66 406.94 2259.75 29.32 2012-08-29 10:08:15.000 242 33465.63 406.92 2259.73 29.32 2012-08-29 10:08:16.000 242 33465.64 406.92 2259.73 29.32 2012-08-29 10:08:17.000 242 33465.63 406.98 2259.77 29.32 2012-08-29 10:08:18.000 242 33465.65 406.99 2259.63 29.32 2012-08-29 10:08:19.000 242 33465.75 406.99 2259.71 29.32 2012-08-29 10:08:20.000 242 33465.63 406.95 2259.70 29.32 2012-08-29 10:08:21.000 242 33465.67 406.95 2259.78 29.32 2012-08-29 10:08:22.000 242 33465.59 406.91 2259.67 29.32 2012-08-29 10:08:23.000 242 33465.64 406.96 2259.68 29.32 2012-08-29 10:08:24.000 242 33465.51 406.99 2259.64 29.32 2012-08-29 10:08:25.000 242 33465.71 406.95 2259.60 29.32 2012-08-29 10:08:26.000 242 33465.63 406.97 2259.57 29.32 2012-08-29 10:08:27.000 242 33465.68 406.98 2259.59 29.32 2012-08-29 10:08:28.000 242 33465.67 406.97 2259.60 29.32 2012-08-29 10:08:29.000 242 33465.61 407.00 2259.64 29.32 2012-08-29 10:08:30.000 242 33465.76 406.99 2259.62 29.32 2012-08-29 10:08:31.000 242 33465.79 406.99 2259.61 29.32 2012-08-29 10:08:32.000 242 33465.70 406.97 2259.56 29.32 2012-08-29 10:08:33.000 242 33465.79 406.96 2259.62 29.32 2012-08-29 10:08:34.000 242 33465.64 406.96 2259.66 29.32 2012-08-29 10:08:35.000 242 33465.83 406.95 2259.64 29.32 2012-08-29 10:08:36.000 242 33465.89 407.01 2259.67 29.32 2012-08-29 10:08:36.000 242 33465.92 406.96 2259.64 29.32 2012-08-29 10:08:38.000 242 33465.85 406.96 2259.57 29.32 2012-08-29 10:08:39.000 242 33465.89 406.96 2259.58 29.32 2012-08-29 10:08:40.000 242 33465.92 406.95 2259.59 29.32 2012-08-29 10:08:41.000 242 33465.95 406.90 2259.48 29.32 2012-08-29 10:08:42.000 242 33465.97 406.90 2259.61 29.32 2012-08-29 10:08:43.000 242 33466.02 406.93 2259.55 29.32 2012-08-29 10:08:44.000 242 33466.07 406.90 2259.54 29.32 2012-08-29 10:08:45.000 242 33466.10 406.91 2259.52 29.32 2012-08-29 10:08:46.000 242 33466.15 406.92 2259.55 29.32 2012-08-29 10:08:47.000 242 33466.14 406.85 2259.49 29.32 2012-08-29 10:08:48.000 242 33466.19 406.87 2259.51 29.32 2012-08-29 10:08:49.000 242 33466.14 406.85 2259.52 29.32 2012-08-29 10:08:49.000 242 33466.11 406.85 2259.50 29.32 2012-08-29 10:08:51.000 242 33466.13 406.81 2259.47 29.32 2012-08-29 10:08:52.000 242 33466.18 406.81 2259.48 29.32 2012-08-29 10:08:53.000 242 33466.22 406.84 2259.47 29.32 2012-08-29 10:08:54.000 242 33466.27 406.78 2259.47 29.32 2012-08-29 10:08:55.000 242 33466.23 406.83 2259.47 29.32 2012-08-29 10:08:56.000 242 33466.22 406.80 2259.48 29.32 2012-08-29 10:08:57.000 242 33466.20 406.85 2259.39 29.32 2012-08-29 10:08:58.000 242 33466.25 406.82 2259.41 29.32 2012-08-29 10:08:59.000 242 33466.28 406.84 2259.43 29.32 2012-08-29 10:09:00.000 242 33466.18 406.78 2259.30 29.32 2012-08-29 10:09:01.000 242 33466.18 406.82 2259.34 29.32 2012-08-29 10:09:02.000 242 33466.15 406.85 2259.34 29.32 2012-08-29 10:09:03.000 242 33466.11 406.85 2259.34 29.32 2012-08-29 10:09:04.000 242 33466.08 406.83 2259.37 29.32 2012-08-29 10:09:05.000 242 33466.02 406.81 2259.36 29.32 2012-08-29 10:09:06.000 242 33466.13 406.89 2259.30 29.32 2012-08-29 10:09:07.000 242 33466.10 406.88 2259.26 29.32 2012-08-29 10:09:08.000 242 33465.92 406.89 2259.37 29.32 2012-08-29 10:09:09.000 242 33465.93 406.92 2259.39 29.32 2012-08-29 10:09:10.000 242 33465.91 406.90 2259.38 29.32 2012-08-29 10:09:11.000 242 33465.84 406.89 2259.39 29.32 2012-08-29 10:09:12.000 242 33465.85 406.93 2259.44 29.32 2012-08-29 10:09:13.000 242 33465.78 406.95 2259.37 29.32 2012-08-29 10:09:14.000 242 33465.83 406.92 2259.39 29.32 2012-08-29 10:09:15.000 242 33465.80 406.97 2259.49 29.32 2012-08-29 10:09:16.000 242 33465.76 406.97 2259.48 29.32 2012-08-29 10:09:17.000 242 33465.81 407.01 2259.40 29.32 2012-08-29 10:09:18.000 242 33465.74 406.99 2259.48 29.32 2012-08-29 10:09:19.000 242 33465.78 407.04 2259.53 29.32 2012-08-29 10:09:20.000 242 33465.78 407.03 2259.47 29.32 2012-08-29 10:09:21.000 242 33465.72 407.00 2259.56 29.32 2012-08-29 10:09:22.000 242 33465.72 407.02 2259.57 29.32 2012-08-29 10:09:23.000 242 33465.76 407.03 2259.50 29.32 2012-08-29 10:09:24.000 242 33465.79 407.03 2259.55 29.32 2012-08-29 10:09:25.000 242 33465.75 407.02 2259.53 29.32 2012-08-29 10:09:26.000 242 33465.72 407.05 2259.42 29.32 2012-08-29 10:09:27.000 242 33465.87 407.04 2259.41 29.32 2012-08-29 10:09:28.000 242 33465.81 407.04 2259.40 29.32 2012-08-29 10:09:29.000 242 33465.88 407.00 2259.54 29.32 2012-08-29 10:09:30.000 242 33465.89 407.00 2259.56 29.32 2012-08-29 10:09:30.000 242 33465.84 407.03 2259.57 29.32 2012-08-29 10:09:32.000 242 33465.98 406.92 2259.50 29.32 2012-08-29 10:09:33.000 242 33466.05 406.99 2259.62 29.32 2012-08-29 10:09:34.000 242 33465.95 406.93 2259.52 29.32 2012-08-29 10:09:35.000 242 33466.01 406.92 2259.59 29.32 2012-08-29 10:09:36.000 242 33466.03 406.95 2259.63 29.32 2012-08-29 10:09:37.000 242 33465.96 406.95 2259.55 29.32 2012-08-29 10:09:38.000 242 33466.12 406.93 2259.55 29.32 2012-08-29 10:09:39.000 242 33466.00 406.90 2259.50 29.32 2012-08-29 10:09:40.000 242 33466.05 406.86 2259.49 29.32 2012-08-29 10:09:41.000 242 33466.12 406.91 2259.59 29.32 2012-08-29 10:09:42.000 242 33466.11 406.90 2259.61 29.32 2012-08-29 10:09:43.000 242 33466.11 406.89 2259.50 29.32 2012-08-29 10:09:43.000 242 33466.05 406.87 2259.49 29.32 2012-08-29 10:09:45.000 242 33466.17 406.86 2259.48 29.32 2012-08-29 10:09:46.000 242 33466.17 406.87 2259.50 29.32 2012-08-29 10:09:47.000 242 33466.17 406.83 2259.46 29.32 2012-08-29 10:09:48.000 242 33466.18 406.86 2259.54 29.32 2012-08-29 10:09:49.000 242 33466.16 406.82 2259.42 29.32 2012-08-29 10:09:50.000 242 33466.16 406.84 2259.45 29.32 2012-08-29 10:09:51.000 242 33466.16 406.81 2259.46 29.32 2012-08-29 10:09:52.000 242 33466.13 406.84 2259.42 29.32 2012-08-29 10:09:53.000 242 33466.13 406.82 2259.46 29.32 2012-08-29 10:09:54.000 242 33466.13 406.84 2259.38 29.32 2012-08-29 10:09:55.000 242 33466.18 406.86 2259.39 29.32 2012-08-29 10:09:56.000 242 33466.22 406.87 2259.48 29.32 2012-08-29 10:09:57.000 242 33466.02 406.85 2259.43 29.32 2012-08-29 10:09:58.000 242 33466.08 406.83 2259.47 29.32 2012-08-29 10:09:59.000 242 33466.20 406.80 2259.36 29.32 2012-08-29 10:10:00.000 242 33466.04 406.87 2259.39 29.32 2012-08-29 10:10:01.000 242 33466.22 406.89 2259.49 29.32 2012-08-29 10:10:02.000 242 33466.06 406.88 2259.46 29.32 2012-08-29 10:10:03.000 242 33466.13 406.89 2259.38 29.32 2012-08-29 10:10:04.000 242 33466.08 406.87 2259.36 29.32 2012-08-29 10:10:05.000 242 33466.10 406.88 2259.41 29.32 2012-08-29 10:10:06.000 242 33466.13 406.91 2259.39 29.32 2012-08-29 10:10:07.000 242 33466.01 406.91 2259.48 29.32 2012-08-29 10:10:08.000 242 33466.24 406.89 2259.35 29.32 2012-08-29 10:10:09.000 242 33466.18 406.87 2259.42 29.32 2012-08-29 10:10:10.000 242 33466.13 406.86 2259.44 29.32 2012-08-29 10:10:11.000 242 33466.04 406.93 2259.47 29.32 2012-08-29 10:10:12.000 242 33466.10 406.92 2259.45 29.32 2012-08-29 10:10:13.000 242 33466.19 406.89 2259.45 29.32 2012-08-29 10:10:14.000 242 33466.10 406.95 2259.48 29.32 2012-08-29 10:10:15.000 242 33466.19 406.90 2259.48 29.32 2012-08-29 10:10:16.000 242 33466.12 406.89 2259.41 29.32 2012-08-29 10:10:17.000 242 33466.20 406.94 2259.44 29.32 2012-08-29 10:10:18.000 242 33466.19 406.87 2259.49 29.32 2012-08-29 10:10:19.000 242 33466.20 406.96 2259.48 29.32 2012-08-29 10:10:20.000 242 33466.28 406.91 2259.52 29.32 2012-08-29 10:10:21.000 242 33466.29 406.97 2259.53 29.32 2012-08-29 10:10:22.000 242 33466.22 406.92 2259.55 29.32 2012-08-29 10:10:23.000 242 33466.26 406.89 2259.46 29.32 2012-08-29 10:10:24.000 242 33466.25 406.93 2259.50 29.32 2012-08-29 10:10:24.000 242 33466.17 406.94 2259.48 29.32 2012-08-29 10:10:26.000 242 33466.31 406.91 2259.50 29.32 2012-08-29 10:10:27.000 242 33466.24 406.94 2259.45 29.32 2012-08-29 10:10:28.000 242 33466.25 406.92 2259.42 29.32 2012-08-29 10:10:29.000 242 33466.22 406.92 2259.38 29.32 2012-08-29 10:10:30.000 242 33466.23 406.92 2259.42 29.32 2012-08-29 10:10:31.000 242 33466.14 406.91 2259.43 29.32 2012-08-29 10:10:32.000 242 33466.26 406.95 2259.45 29.32 2012-08-29 10:10:33.000 242 33466.35 406.91 2259.50 29.32 2012-08-29 10:10:34.000 242 33466.28 406.89 2259.46 29.32 2012-08-29 10:10:35.000 242 33466.29 406.92 2259.48 29.32 2012-08-29 10:10:36.000 242 33466.31 406.91 2259.45 29.32 2012-08-29 10:10:37.000 242 33466.34 406.93 2259.46 29.32 2012-08-29 10:10:37.000 242 33466.27 406.93 2259.45 29.32 2012-08-29 10:10:39.000 242 33466.36 406.89 2259.49 29.32 2012-08-29 10:10:40.000 242 33466.36 406.89 2259.47 29.32 2012-08-29 10:10:41.000 242 33466.36 406.93 2259.45 29.32 2012-08-29 10:10:42.000 242 33466.38 406.89 2259.47 29.32 2012-08-29 10:10:43.000 242 33466.33 406.91 2259.38 29.32 2012-08-29 10:10:44.000 242 33466.42 406.92 2259.36 29.32 2012-08-29 10:10:45.000 242 33466.39 406.89 2259.50 29.32 2012-08-29 10:10:46.000 242 33466.44 406.88 2259.42 29.32 2012-08-29 10:10:47.000 242 33466.52 406.89 2259.33 29.32 2012-08-29 10:10:48.000 242 33466.61 406.88 2259.36 29.32 2012-08-29 10:10:49.000 242 33466.60 406.81 2259.29 29.32 2012-08-29 10:10:50.000 242 33466.56 406.86 2259.42 29.32 2012-08-29 10:10:51.000 242 33466.49 406.84 2259.33 29.32 2012-08-29 10:10:52.000 242 33466.51 406.82 2259.27 29.32 2012-08-29 10:10:53.000 242 33466.61 406.83 2259.39 29.32 2012-08-29 10:10:54.000 242 33466.59 406.81 2259.35 29.32 2012-08-29 10:10:55.000 242 33466.62 406.78 2259.34 29.32 2012-08-29 10:10:56.000 242 33466.66 406.82 2259.35 29.32 2012-08-29 10:10:57.000 242 33466.67 406.78 2259.40 29.32 2012-08-29 10:10:58.000 242 33466.68 406.76 2259.36 29.32 2012-08-29 10:10:59.000 242 33466.67 406.78 2259.23 29.32 2012-08-29 10:11:00.000 242 33466.72 406.79 2259.31 29.32 2012-08-29 10:11:01.000 242 33466.66 406.75 2259.30 29.32 2012-08-29 10:11:02.000 242 33466.62 406.74 2259.28 29.32 2012-08-29 10:11:03.000 242 33466.69 406.74 2259.24 29.32 2012-08-29 10:11:04.000 242 33466.69 406.74 2259.22 29.32 2012-08-29 10:11:05.000 242 33466.77 406.75 2259.29 29.32 2012-08-29 10:11:06.000 242 33466.68 406.75 2259.29 29.32 2012-08-29 10:11:07.000 242 33466.67 406.73 2259.29 29.32 2012-08-29 10:11:08.000 242 33466.69 406.79 2259.27 29.32 2012-08-29 10:11:09.000 242 33466.72 406.79 2259.23 29.32 2012-08-29 10:11:10.000 242 33466.63 406.80 2259.22 29.32 2012-08-29 10:11:11.000 242 33466.65 406.76 2259.30 29.32 2012-08-29 10:11:12.000 242 33466.66 406.76 2259.33 29.32 2012-08-29 10:11:13.000 242 33466.64 406.77 2259.21 29.32 2012-08-29 10:11:14.000 242 33466.57 406.82 2259.16 29.32 2012-08-29 10:11:15.000 242 33466.61 406.82 2259.29 29.32 2012-08-29 10:11:16.000 242 33466.52 406.82 2259.23 29.32 2012-08-29 10:11:17.000 242 33466.50 406.84 2259.20 29.32 2012-08-29 10:11:18.000 242 33466.50 406.84 2259.28 29.32 2012-08-29 10:11:18.000 242 33466.43 406.83 2259.19 29.32 2012-08-29 10:11:20.000 242 33466.43 406.92 2259.28 29.32 2012-08-29 10:11:21.000 242 33466.47 406.95 2259.25 29.32 2012-08-29 10:11:22.000 242 33466.29 406.94 2259.20 29.32 2012-08-29 10:11:23.000 242 33466.27 406.89 2259.28 29.32 2012-08-29 10:11:24.000 242 33466.21 406.93 2259.28 29.32 2012-08-29 10:11:25.000 242 33466.23 406.96 2259.25 29.32 2012-08-29 10:11:26.000 242 33466.18 406.96 2259.24 29.32 2012-08-29 10:11:27.000 242 33466.08 407.02 2259.36 29.32 2012-08-29 10:11:28.000 242 33466.07 407.01 2259.32 29.32 2012-08-29 10:11:29.000 242 33466.07 406.96 2259.33 29.32 2012-08-29 10:11:30.000 242 33466.10 407.03 2259.37 29.32 2012-08-29 10:11:31.000 242 33466.02 406.97 2259.46 29.32 2012-08-29 10:11:31.000 242 33466.04 407.01 2259.42 29.32 2012-08-29 10:11:33.000 242 33466.14 407.04 2259.45 29.32 2012-08-29 10:11:34.000 242 33466.02 407.06 2259.41 29.32 2012-08-29 10:11:35.000 242 33466.04 407.04 2259.41 29.32 2012-08-29 10:11:36.000 242 33466.01 407.03 2259.49 29.32 2012-08-29 10:11:37.000 242 33466.13 406.99 2259.53 29.32 2012-08-29 10:11:38.000 242 33466.18 407.03 2259.53 29.32 2012-08-29 10:11:39.000 242 33466.21 407.01 2259.56 29.32 2012-08-29 10:11:40.000 242 33466.18 407.01 2259.54 29.32 2012-08-29 10:11:41.000 242 33466.19 407.00 2259.45 29.32 2012-08-29 10:11:42.000 242 33466.31 407.01 2259.50 29.32 2012-08-29 10:11:43.000 242 33466.22 407.03 2259.59 29.32 2012-08-29 10:11:44.000 242 33466.28 407.00 2259.57 29.32 2012-08-29 10:11:45.000 242 33466.51 406.93 2259.54 29.32 2012-08-29 10:11:46.000 242 33466.40 406.90 2259.50 29.32 2012-08-29 10:11:47.000 242 33466.53 406.85 2259.53 29.32 2012-08-29 10:11:48.000 242 33466.58 406.87 2259.57 29.32 2012-08-29 10:11:49.000 242 33466.68 406.86 2259.55 29.32 2012-08-29 10:11:50.000 242 33466.67 406.84 2259.50 29.32 2012-08-29 10:11:51.000 242 33466.75 406.77 2259.51 29.32 2012-08-29 10:11:52.000 242 33466.83 406.73 2259.53 29.32 2012-08-29 10:11:53.000 242 33466.90 406.75 2259.47 29.32 2012-08-29 10:11:54.000 242 33466.92 406.72 2259.45 29.32 2012-08-29 10:11:55.000 242 33466.91 406.70 2259.41 29.32 2012-08-29 10:11:56.000 242 33466.89 406.67 2259.40 29.32 2012-08-29 10:11:57.000 242 33467.02 406.66 2259.36 29.32 2012-08-29 10:11:58.000 242 33466.94 406.64 2259.41 29.32 2012-08-29 10:11:59.000 242 33467.00 406.62 2259.38 29.32 2012-08-29 10:12:00.000 242 33467.07 406.63 2259.24 29.32 2012-08-29 10:12:01.000 242 33467.15 406.60 2259.24 29.32 2012-08-29 10:12:02.000 242 33467.10 406.59 2259.35 29.32 2012-08-29 10:12:03.000 242 33467.04 406.56 2259.17 29.32 2012-08-29 10:12:04.000 242 33467.03 406.57 2259.15 29.32 2012-08-29 10:12:05.000 242 33467.10 406.59 2259.26 29.32 2012-08-29 10:12:06.000 242 33467.06 406.57 2259.20 29.32 2012-08-29 10:12:07.000 242 33466.93 406.58 2259.11 29.32 2012-08-29 10:12:08.000 242 33467.03 406.58 2259.13 29.32 2012-08-29 10:12:09.000 242 33467.04 406.60 2259.05 29.32 2012-08-29 10:12:10.000 242 33467.04 406.59 2259.04 29.32 2012-08-29 10:12:11.000 242 33466.99 406.66 2259.09 29.32 2012-08-29 10:12:12.000 242 33467.03 406.61 2259.13 29.32 2012-08-29 10:12:12.000 242 33467.03 406.60 2259.14 29.32 2012-08-29 10:12:14.000 242 33466.90 406.65 2259.11 29.32 2012-08-29 10:12:15.000 242 33467.03 406.68 2259.10 29.32 2012-08-29 10:12:16.000 242 33466.93 406.68 2259.14 29.32 2012-08-29 10:12:17.000 242 33467.00 406.67 2259.09 29.32 2012-08-29 10:12:18.000 242 33466.94 406.67 2259.08 29.32 2012-08-29 10:12:19.000 242 33466.92 406.67 2259.05 29.32 2012-08-29 10:12:20.000 242 33466.87 406.71 2259.10 29.32 2012-08-29 10:12:21.000 242 33467.00 406.68 2259.04 29.32 2012-08-29 10:12:22.000 242 33467.00 406.70 2259.06 29.32 2012-08-29 10:12:23.000 242 33466.99 406.73 2259.03 29.32 2012-08-29 10:12:24.000 242 33466.99 406.75 2259.14 29.32 2012-08-29 10:12:25.000 242 33467.05 406.71 2259.10 29.32 2012-08-29 10:12:25.000 242 33467.03 406.73 2259.07 29.32 2012-08-29 10:12:27.000 242 33466.97 406.73 2259.11 29.32 2012-08-29 10:12:28.000 242 33466.97 406.74 2259.08 29.32 2012-08-29 10:12:29.000 242 33467.10 406.76 2259.09 29.32 2012-08-29 10:12:30.000 242 33467.09 406.75 2259.10 29.32 2012-08-29 10:12:31.000 242 33467.11 406.71 2259.13 29.32 2012-08-29 10:12:32.000 242 33467.18 406.73 2259.10 29.32 2012-08-29 10:12:33.000 242 33467.19 406.73 2259.01 29.32 2012-08-29 10:12:34.000 242 33467.14 406.74 2258.99 29.32 2012-08-29 10:12:35.000 242 33467.18 406.70 2259.02 29.32 2012-08-29 10:12:36.000 242 33467.25 406.69 2259.03 29.32 2012-08-29 10:12:37.000 242 33467.24 406.69 2259.00 29.32 2012-08-29 10:12:38.000 242 33467.20 406.70 2259.02 29.32 2012-08-29 10:12:39.000 242 33467.34 406.65 2259.05 29.32 2012-08-29 10:12:40.000 242 33467.27 406.66 2259.04 29.32 2012-08-29 10:12:41.000 242 33467.37 406.64 2258.99 29.32 2012-08-29 10:12:42.000 242 33467.29 406.65 2259.03 29.32 2012-08-29 10:12:43.000 242 33467.26 406.65 2259.04 29.32 2012-08-29 10:12:44.000 242 33467.31 406.65 2259.04 29.32 2012-08-29 10:12:45.000 242 33467.40 406.58 2259.03 29.32 2012-08-29 10:12:46.000 242 33467.31 406.56 2259.01 29.32 2012-08-29 10:12:47.000 242 33467.32 406.63 2258.98 29.32 2012-08-29 10:12:48.000 242 33467.34 406.62 2259.06 29.32 2012-08-29 10:12:49.000 242 33467.30 406.59 2259.07 29.32 2012-08-29 10:12:50.000 242 33467.37 406.58 2259.01 29.32 2012-08-29 10:12:51.000 242 33467.24 406.62 2259.00 29.32 2012-08-29 10:12:52.000 242 33467.19 406.60 2258.97 29.32 2012-08-29 10:12:53.000 242 33467.30 406.64 2258.97 29.32 2012-08-29 10:12:54.000 242 33467.21 406.63 2258.91 29.32 2012-08-29 10:12:55.000 242 33467.16 406.65 2258.98 29.32 2012-08-29 10:12:56.000 242 33467.26 406.62 2259.03 29.32 2012-08-29 10:12:57.000 242 33467.18 406.66 2258.99 29.32 2012-08-29 10:12:58.000 242 33467.10 406.65 2258.99 29.32 2012-08-29 10:12:59.000 242 33467.13 406.67 2258.99 29.32 2012-08-29 10:13:00.000 242 33467.11 406.65 2258.95 29.32 2012-08-29 10:13:01.000 242 33467.05 406.72 2258.99 29.32 2012-08-29 10:13:02.000 242 33467.09 406.69 2258.93 29.32 2012-08-29 10:13:03.000 242 33466.98 406.72 2258.93 29.32 2012-08-29 10:13:04.000 242 33466.97 406.70 2258.93 29.32 2012-08-29 10:13:05.000 242 33466.94 406.73 2258.97 29.32 2012-08-29 10:13:06.000 242 33466.93 406.75 2258.99 29.32 2012-08-29 10:13:06.000 242 33466.86 406.73 2259.05 29.32 2012-08-29 10:13:08.000 242 33466.91 406.71 2259.01 29.32 2012-08-29 10:13:09.000 242 33466.95 406.72 2258.97 29.32 2012-08-29 10:13:10.000 242 33466.88 406.72 2258.95 29.32 2012-08-29 10:13:11.000 242 33466.82 406.79 2259.04 29.32 2012-08-29 10:13:12.000 242 33466.85 406.76 2259.12 29.32 2012-08-29 10:13:13.000 242 33466.94 406.81 2259.18 29.32 2012-08-29 10:13:14.000 242 33466.90 406.77 2259.10 29.32 2012-08-29 10:13:15.000 242 33466.76 406.78 2259.07 29.32 2012-08-29 10:13:16.000 242 33466.86 406.79 2259.11 29.32 2012-08-29 10:13:17.000 242 33466.85 406.77 2259.03 29.32 2012-08-29 10:13:18.000 242 33466.95 406.79 2259.14 29.32 2012-08-29 10:13:19.000 242 33466.88 406.75 2259.12 29.32 2012-08-29 10:13:19.000 242 33466.94 406.74 2259.12 29.32 2012-08-29 10:13:21.000 242 33466.94 406.75 2259.14 29.32 2012-08-29 10:13:22.000 242 33466.97 406.75 2259.14 29.32 2012-08-29 10:13:23.000 242 33466.91 406.75 2259.19 29.32 2012-08-29 10:13:24.000 242 33467.00 406.70 2259.13 29.32 2012-08-29 10:13:25.000 242 33466.99 406.72 2259.14 29.32 2012-08-29 10:13:26.000 242 33467.03 406.69 2259.22 29.32 2012-08-29 10:13:27.000 242 33467.04 406.70 2259.14 29.32 2012-08-29 10:13:28.000 242 33466.93 406.67 2259.08 29.32 2012-08-29 10:13:29.000 242 33467.12 406.63 2259.11 29.32 2012-08-29 10:13:30.000 242 33467.15 406.66 2259.17 29.32 2012-08-29 10:13:31.000 242 33467.03 406.61 2259.14 29.32 2012-08-29 10:13:32.000 242 33467.22 406.61 2259.13 29.32 2012-08-29 10:13:33.000 242 33467.16 406.62 2259.11 29.32 2012-08-29 10:13:34.000 242 33467.12 406.60 2259.05 29.32 2012-08-29 10:13:35.000 242 33467.25 406.61 2259.08 29.32 2012-08-29 10:13:36.000 242 33467.29 406.58 2259.12 29.32 2012-08-29 10:13:37.000 242 33467.25 406.57 2258.98 29.32 2012-08-29 10:13:38.000 242 33467.41 406.56 2259.01 29.32 2012-08-29 10:13:39.000 242 33467.37 406.51 2259.10 29.32 2012-08-29 10:13:40.000 242 33467.37 406.53 2259.07 29.32 2012-08-29 10:13:41.000 242 33467.56 406.52 2259.03 29.32 2012-08-29 10:13:42.000 242 33467.51 406.52 2259.08 29.32 2012-08-29 10:13:43.000 242 33467.55 406.53 2259.11 29.32 2012-08-29 10:13:44.000 242 33467.56 406.46 2259.13 29.32 2012-08-29 10:13:45.000 242 33467.67 406.50 2259.09 29.32 2012-08-29 10:13:46.000 242 33467.72 406.46 2259.04 29.32 2012-08-29 10:13:47.000 242 33467.69 406.50 2258.91 29.32 2012-08-29 10:13:48.000 242 33467.83 406.51 2258.98 29.32 2012-08-29 10:13:49.000 242 33467.72 406.42 2258.92 29.32 2012-08-29 10:13:50.000 242 33467.78 406.50 2259.03 29.32 2012-08-29 10:13:51.000 242 33467.89 406.44 2258.91 29.32 2012-08-29 10:13:52.000 242 33467.80 406.40 2258.81 29.32 2012-08-29 10:13:53.000 242 33467.92 406.44 2258.91 29.32 2012-08-29 10:13:54.000 242 33467.87 406.41 2258.85 29.32 2012-08-29 10:13:55.000 242 33467.87 406.42 2258.85 29.32 2012-08-29 10:13:56.000 242 33467.96 406.38 2258.79 29.32 2012-08-29 10:13:57.000 242 33467.97 406.38 2258.76 29.32 2012-08-29 10:13:58.000 242 33467.99 406.39 2258.70 29.32 2012-08-29 10:13:59.000 242 33467.97 406.40 2258.72 29.32 2012-08-29 10:14:00.000 242 33467.97 406.43 2258.75 29.32 2012-08-29 10:14:00.000 242 33468.13 406.42 2258.74 29.32 2012-08-29 10:14:02.000 242 33468.06 406.40 2258.74 29.32 2012-08-29 10:14:03.000 242 33468.05 406.38 2258.68 29.32 2012-08-29 10:14:04.000 242 33468.10 406.36 2258.65 29.32 2012-08-29 10:14:05.000 242 33468.07 406.39 2258.67 29.32 2012-08-29 10:14:06.000 242 33468.11 406.35 2258.68 29.32 2012-08-29 10:14:07.000 242 33468.07 406.41 2258.61 29.32 2012-08-29 10:14:08.000 242 33468.12 406.41 2258.60 29.32 2012-08-29 10:14:09.000 242 33468.02 406.32 2258.66 29.32 2012-08-29 10:14:10.000 242 33468.08 406.32 2258.61 29.32 2012-08-29 10:14:11.000 242 33468.10 406.36 2258.54 29.32 2012-08-29 10:14:12.000 242 33468.11 406.37 2258.64 29.32 2012-08-29 10:14:13.000 242 33468.06 406.38 2258.61 29.32 2012-08-29 10:14:13.000 242 33467.96 406.39 2258.51 29.32 2012-08-29 10:14:15.000 242 33467.99 406.39 2258.49 29.32 2012-08-29 10:14:16.000 242 33467.99 406.41 2258.53 29.32 2012-08-29 10:14:17.000 242 33468.05 406.42 2258.47 29.32 2012-08-29 10:14:18.000 242 33467.97 406.42 2258.48 29.32 2012-08-29 10:14:19.000 242 33468.00 406.44 2258.43 29.32 2012-08-29 10:14:20.000 242 33467.90 406.44 2258.52 29.32 2012-08-29 10:14:21.000 242 33468.02 406.48 2258.45 29.32 2012-08-29 10:14:22.000 242 33467.90 406.48 2258.46 29.32 2012-08-29 10:14:23.000 242 33467.91 406.47 2258.43 29.32 2012-08-29 10:14:24.000 242 33467.88 406.51 2258.48 29.32 2012-08-29 10:14:25.000 242 33467.93 406.51 2258.38 29.32 2012-08-29 10:14:26.000 242 33467.91 406.53 2258.55 29.32 2012-08-29 10:14:27.000 242 33467.86 406.52 2258.50 29.32 2012-08-29 10:14:28.000 242 33467.87 406.52 2258.52 29.32 2012-08-29 10:14:29.000 242 33467.83 406.55 2258.48 29.32 2012-08-29 10:14:30.000 242 33467.81 406.53 2258.57 29.32 2012-08-29 10:14:31.000 242 33467.71 406.54 2258.55 29.32 2012-08-29 10:14:32.000 242 33467.87 406.55 2258.54 29.32 2012-08-29 10:14:33.000 242 33467.76 406.53 2258.54 29.32 2012-08-29 10:14:34.000 242 33467.77 406.51 2258.61 29.32 2012-08-29 10:14:35.000 242 33467.78 406.55 2258.57 29.32 2012-08-29 10:14:36.000 242 33467.78 406.56 2258.59 29.32 2012-08-29 10:14:37.000 242 33467.66 406.51 2258.55 29.32 2012-08-29 10:14:38.000 242 33467.82 406.55 2258.66 29.32 2012-08-29 10:14:39.000 242 33467.67 406.52 2258.59 29.32 2012-08-29 10:14:40.000 242 33467.66 406.51 2258.54 29.32 2012-08-29 10:14:41.000 242 33467.66 406.56 2258.50 29.32 2012-08-29 10:14:42.000 242 33467.74 406.53 2258.60 29.32 2012-08-29 10:14:43.000 242 33467.69 406.59 2258.64 29.32 2012-08-29 10:14:44.000 242 33467.68 406.55 2258.62 29.32 2012-08-29 10:14:45.000 242 33467.74 406.53 2258.56 29.32 2012-08-29 10:14:46.000 242 33467.69 406.52 2258.60 29.32 2012-08-29 10:14:47.000 242 33467.64 406.53 2258.67 29.32 2012-08-29 10:14:48.000 242 33467.57 406.56 2258.63 29.32 2012-08-29 10:14:49.000 242 33467.62 406.54 2258.62 29.32 2012-08-29 10:14:50.000 242 33467.69 406.55 2258.66 29.32 2012-08-29 10:14:51.000 242 33467.54 406.55 2258.61 29.32 2012-08-29 10:14:52.000 242 33467.57 406.56 2258.62 29.32 2012-08-29 10:14:53.000 242 33467.61 406.59 2258.70 29.32 2012-08-29 10:14:54.000 242 33467.62 406.61 2258.68 29.32 2012-08-29 10:14:54.000 242 33467.62 406.59 2258.67 29.32 2012-08-29 10:14:56.000 242 33467.56 406.61 2258.68 29.32 2012-08-29 10:14:57.000 242 33467.59 406.63 2258.73 29.32 2012-08-29 10:14:58.000 242 33467.49 406.58 2258.68 29.32 2012-08-29 10:14:59.000 242 33467.62 406.60 2258.62 29.32 2012-08-29 10:15:00.000 242 33467.48 406.60 2258.62 29.32 2012-08-29 10:15:01.000 242 33467.43 406.64 2258.67 29.32 2012-08-29 10:15:02.000 242 33467.44 406.63 2258.73 29.32 2012-08-29 10:15:03.000 242 33467.50 406.63 2258.67 29.32 2012-08-29 10:15:04.000 242 33467.44 406.62 2258.70 29.32 2012-08-29 10:15:05.000 242 33467.44 406.67 2258.74 29.32 2012-08-29 10:15:06.000 242 33467.56 406.61 2258.73 29.32 2012-08-29 10:15:07.000 242 33467.47 406.65 2258.82 29.32 2012-08-29 10:15:07.000 242 33467.43 406.65 2258.79 29.32 2012-08-29 10:15:09.000 242 33467.47 406.65 2258.72 29.32 2012-08-29 10:15:10.000 242 33467.37 406.68 2258.79 29.32 2012-08-29 10:15:11.000 242 33467.54 406.65 2258.70 29.32 2012-08-29 10:15:12.000 242 33467.40 406.73 2258.69 29.32 2012-08-29 10:15:13.000 242 33467.43 406.64 2258.73 29.32 2012-08-29 10:15:14.000 242 33467.57 406.71 2258.72 29.32 2012-08-29 10:15:15.000 242 33467.60 406.65 2258.80 29.32 2012-08-29 10:15:16.000 242 33467.52 406.67 2258.81 29.32 2012-08-29 10:15:17.000 242 33467.56 406.66 2258.73 29.32 2012-08-29 10:15:18.000 242 33467.56 406.65 2258.72 29.32 2012-08-29 10:15:19.000 242 33467.57 406.66 2258.88 29.32 2012-08-29 10:15:20.000 242 33467.66 406.63 2258.80 29.32 2012-08-29 10:15:21.000 242 33467.53 406.65 2258.77 29.32 2012-08-29 10:15:22.000 242 33467.57 406.67 2258.81 29.32 2012-08-29 10:15:23.000 242 33467.61 406.63 2258.75 29.32 2012-08-29 10:15:24.000 242 33467.65 406.62 2258.79 29.32 2012-08-29 10:15:25.000 242 33467.63 406.61 2258.79 29.32 2012-08-29 10:15:26.000 242 33467.75 406.63 2258.73 29.32 2012-08-29 10:15:27.000 242 33467.62 406.61 2258.77 29.32 2012-08-29 10:15:28.000 242 33467.55 406.60 2258.82 29.32 2012-08-29 10:15:29.000 242 33467.68 406.62 2258.77 29.32 2012-08-29 10:15:30.000 242 33467.72 406.56 2258.88 29.32 2012-08-29 10:15:31.000 242 33467.58 406.54 2258.86 29.32 2012-08-29 10:15:32.000 242 33467.75 406.55 2258.86 29.32 2012-08-29 10:15:33.000 242 33467.72 406.55 2258.83 29.32 2012-08-29 10:15:34.000 242 33467.72 406.54 2258.81 29.32 2012-08-29 10:15:35.000 242 33467.71 406.55 2258.85 29.32 2012-08-29 10:15:36.000 242 33467.72 406.54 2258.88 29.32 2012-08-29 10:15:37.000 242 33467.72 406.51 2258.74 29.32 2012-08-29 10:15:38.000 242 33467.64 406.52 2258.79 29.32 2012-08-29 10:15:39.000 242 33467.65 406.48 2258.74 29.32 2012-08-29 10:15:40.000 242 33467.71 406.51 2258.70 29.32 2012-08-29 10:15:41.000 242 33467.57 406.52 2258.82 29.32 2012-08-29 10:15:42.000 242 33467.64 406.48 2258.74 29.32 2012-08-29 10:15:43.000 242 33467.64 406.49 2258.76 29.32 2012-08-29 10:15:44.000 242 33467.65 406.50 2258.82 29.32 2012-08-29 10:15:45.000 242 33467.58 406.53 2258.69 29.32 2012-08-29 10:15:46.000 242 33467.53 406.53 2258.74 29.32 2012-08-29 10:15:47.000 242 33467.59 406.53 2258.66 29.32 2012-08-29 10:15:48.000 242 33467.52 406.54 2258.73 29.32 2012-08-29 10:15:48.000 242 33467.47 406.50 2258.79 29.32 2012-08-29 10:15:50.000 242 33467.59 406.50 2258.78 29.32 2012-08-29 10:15:51.000 242 33467.53 406.51 2258.78 29.32 2012-08-29 10:15:52.000 242 33467.48 406.51 2258.74 29.32 2012-08-29 10:15:53.000 242 33467.46 406.50 2258.79 29.32 2012-08-29 10:15:54.000 242 33467.53 406.47 2258.84 29.32 2012-08-29 10:15:55.000 242 33467.46 406.48 2258.84 29.32 2012-08-29 10:15:56.000 242 33467.46 406.50 2258.81 29.32 2012-08-29 10:15:57.000 242 33467.55 406.53 2258.83 29.32 2012-08-29 10:15:58.000 242 33467.53 406.52 2258.81 29.32 2012-08-29 10:15:59.000 242 33467.49 406.53 2258.77 29.32 2012-08-29 10:16:00.000 242 33467.46 406.55 2258.79 29.32 2012-08-29 10:16:01.000 242 33467.44 406.52 2258.85 29.32 2012-08-29 10:16:01.000 242 33467.44 406.53 2258.90 29.32 2012-08-29 10:16:03.000 242 33467.37 406.56 2258.84 29.32 2012-08-29 10:16:04.000 242 33467.52 406.58 2258.82 29.32 2012-08-29 10:16:05.000 242 33467.39 406.58 2258.81 29.32 2012-08-29 10:16:06.000 242 33467.46 406.55 2258.86 29.32 2012-08-29 10:16:07.000 242 33467.39 406.58 2258.82 29.32 2012-08-29 10:16:08.000 242 33467.37 406.54 2258.84 29.32 2012-08-29 10:16:09.000 242 33467.44 406.58 2258.87 29.32 2012-08-29 10:16:10.000 242 33467.44 406.64 2258.83 29.32 2012-08-29 10:16:11.000 242 33467.39 406.67 2258.88 29.32 2012-08-29 10:16:12.000 242 33467.39 406.61 2258.91 29.32 2012-08-29 10:16:13.000 242 33467.37 406.64 2258.95 29.32 2012-08-29 10:16:14.000 242 33467.39 406.62 2258.87 29.32 2012-08-29 10:16:15.000 242 33467.37 406.64 2258.89 29.32 2012-08-29 10:16:16.000 242 33467.43 406.66 2258.86 29.32 2012-08-29 10:16:17.000 242 33467.47 406.60 2258.92 29.32 2012-08-29 10:16:18.000 242 33467.48 406.63 2258.92 29.32 2012-08-29 10:16:19.000 242 33467.54 406.63 2258.92 29.32 2012-08-29 10:16:20.000 242 33467.49 406.63 2258.88 29.32 2012-08-29 10:16:21.000 242 33467.53 406.59 2258.94 29.32 2012-08-29 10:16:22.000 242 33467.49 406.60 2258.93 29.32 2012-08-29 10:16:23.000 242 33467.52 406.63 2258.93 29.32 2012-08-29 10:16:24.000 242 33467.69 406.60 2258.98 29.32 2012-08-29 10:16:25.000 242 33467.65 406.61 2258.98 29.32 2012-08-29 10:16:26.000 242 33467.75 406.57 2258.87 29.32 2012-08-29 10:16:27.000 242 33467.73 406.57 2258.95 29.32 2012-08-29 10:16:28.000 242 33467.88 406.60 2258.92 29.32 2012-08-29 10:16:29.000 242 33467.74 406.55 2258.90 29.32 2012-08-29 10:16:30.000 242 33467.90 406.52 2258.91 29.32 2012-08-29 10:16:31.000 242 33467.99 406.48 2258.75 29.32 2012-08-29 10:16:32.000 242 33467.89 406.46 2258.86 29.32 2012-08-29 10:16:33.000 242 33467.94 406.49 2258.86 29.32 2012-08-29 10:16:34.000 242 33468.16 406.44 2258.88 29.32 2012-08-29 10:16:35.000 242 33468.07 406.43 2258.89 29.32 2012-08-29 10:16:36.000 242 33468.12 406.35 2258.85 29.32 2012-08-29 10:16:37.000 242 33468.16 406.37 2258.80 29.32 2012-08-29 10:16:38.000 242 33468.21 406.38 2258.77 29.32 2012-08-29 10:16:39.000 242 33468.25 406.32 2258.77 29.32 2012-08-29 10:16:40.000 242 33468.37 406.33 2258.77 29.32 2012-08-29 10:16:41.000 242 33468.37 406.31 2258.72 29.32 2012-08-29 10:16:42.000 242 33468.40 406.33 2258.68 29.32 2012-08-29 10:16:42.000 242 33468.50 406.24 2258.66 29.32 2012-08-29 10:16:44.000 242 33468.47 406.25 2258.67 29.32 2012-08-29 10:16:45.000 242 33468.48 406.24 2258.61 29.32 2012-08-29 10:16:46.000 242 33468.65 406.19 2258.57 29.32 2012-08-29 10:16:47.000 242 33468.58 406.17 2258.58 29.32 2012-08-29 10:16:48.000 242 33468.64 406.13 2258.57 29.32 2012-08-29 10:16:49.000 242 33468.75 406.19 2258.51 29.32 2012-08-29 10:16:50.000 242 33468.70 406.12 2258.57 29.32 2012-08-29 10:16:51.000 242 33468.83 406.10 2258.48 29.32 2012-08-29 10:16:52.000 242 33468.74 406.10 2258.47 29.32 2012-08-29 10:16:53.000 242 33468.83 406.08 2258.43 29.32 2012-08-29 10:16:54.000 242 33468.82 406.11 2258.43 29.32 2012-08-29 10:16:55.000 242 33468.92 406.11 2258.36 29.32 2012-08-29 10:16:55.000 242 33468.92 406.09 2258.43 29.32 2012-08-29 10:16:57.000 242 33468.88 406.10 2258.33 29.32 2012-08-29 10:16:58.000 242 33468.99 406.06 2258.34 29.32 2012-08-29 10:16:59.000 242 33468.95 406.07 2258.29 29.32 2012-08-29 10:17:00.000 242 33468.99 406.10 2258.30 29.32 2012-08-29 10:17:01.000 242 33468.99 406.08 2258.22 29.32 2012-08-29 10:17:02.000 242 33468.96 406.08 2258.30 29.32 2012-08-29 10:17:03.000 242 33469.01 406.08 2258.20 29.32 2012-08-29 10:17:04.000 242 33469.10 406.08 2258.19 29.32 2012-08-29 10:17:05.000 242 33469.09 406.07 2258.16 29.32 2012-08-29 10:17:06.000 242 33469.07 406.07 2258.11 29.32 2012-08-29 10:17:07.000 242 33469.01 406.12 2258.13 29.32 2012-08-29 10:17:08.000 242 33469.03 406.11 2258.12 29.32 2012-08-29 10:17:09.000 242 33468.98 406.13 2258.20 29.32 2012-08-29 10:17:10.000 242 33468.95 406.14 2258.05 29.32 2012-08-29 10:17:11.000 242 33468.91 406.12 2258.08 29.32 2012-08-29 10:17:12.000 242 33468.99 406.13 2258.20 29.32 2012-08-29 10:17:13.000 242 33468.89 406.16 2258.10 29.32 2012-08-29 10:17:14.000 242 33468.87 406.18 2257.99 29.32 2012-08-29 10:17:15.000 242 33468.83 406.16 2258.03 29.32 2012-08-29 10:17:16.000 242 33468.93 406.18 2258.05 29.32 2012-08-29 10:17:17.000 242 33468.88 406.16 2258.03 29.32 2012-08-29 10:17:18.000 242 33468.93 406.20 2258.09 29.32 2012-08-29 10:17:19.000 242 33468.82 406.21 2258.08 29.32 2012-08-29 10:17:20.000 242 33468.86 406.20 2258.02 29.32 2012-08-29 10:17:21.000 242 33468.84 406.23 2258.14 29.32 2012-08-29 10:17:22.000 242 33468.90 406.20 2258.07 29.32 2012-08-29 10:17:23.000 242 33468.86 406.20 2258.05 29.32 2012-08-29 10:17:24.000 242 33468.86 406.23 2258.07 29.32 2012-08-29 10:17:25.000 242 33468.86 406.18 2258.12 29.32 2012-08-29 10:17:26.000 242 33468.80 406.23 2258.03 29.32 2012-08-29 10:17:27.000 242 33468.87 406.23 2258.14 29.32 2012-08-29 10:17:28.000 242 33468.95 406.25 2258.08 29.32 2012-08-29 10:17:29.000 242 33468.86 406.23 2258.03 29.32 2012-08-29 10:17:30.000 242 33468.97 406.17 2258.07 29.32 2012-08-29 10:17:31.000 242 33468.96 406.22 2258.08 29.32 2012-08-29 10:17:32.000 242 33468.89 406.22 2258.12 29.32 2012-08-29 10:17:33.000 242 33469.05 406.17 2258.10 29.32 2012-08-29 10:17:34.000 242 33468.99 406.15 2258.08 29.32 2012-08-29 10:17:35.000 242 33469.01 406.17 2258.07 29.32 2012-08-29 10:17:36.000 242 33468.98 406.19 2258.18 29.32 2012-08-29 10:17:36.000 242 33469.13 406.17 2258.05 29.32 2012-08-29 10:17:38.000 242 33469.09 406.13 2258.08 29.32 2012-08-29 10:17:39.000 242 33469.17 406.15 2258.09 29.32 2012-08-29 10:17:40.000 242 33469.21 406.15 2258.05 29.32 2012-08-29 10:17:41.000 242 33469.14 406.09 2258.05 29.32 2012-08-29 10:17:42.000 242 33469.18 406.11 2258.13 29.32 2012-08-29 10:17:43.000 242 33469.20 406.12 2258.05 29.32 2012-08-29 10:17:44.000 242 33469.28 406.11 2258.05 29.32 2012-08-29 10:17:45.000 242 33469.11 406.09 2257.96 29.32 2012-08-29 10:17:46.000 242 33469.26 406.04 2258.00 29.32 2012-08-29 10:17:47.000 242 33469.23 406.03 2257.96 29.32 2012-08-29 10:17:48.000 242 33469.28 406.05 2257.97 29.32 2012-08-29 10:17:49.000 242 33469.32 406.09 2258.02 29.32 2012-08-29 10:17:49.000 242 33469.44 406.05 2257.99 29.32 2012-08-29 10:17:51.000 242 33469.27 406.02 2258.04 29.32 2012-08-29 10:17:52.000 242 33469.30 406.01 2257.94 29.32 2012-08-29 10:17:53.000 242 33469.32 405.99 2257.97 29.32 2012-08-29 10:17:54.000 242 33469.42 406.02 2257.92 29.32 2012-08-29 10:17:55.000 242 33469.42 406.02 2257.98 29.32 2012-08-29 10:17:56.000 242 33469.38 405.98 2257.94 29.32 2012-08-29 10:17:57.000 242 33469.43 405.95 2257.89 29.32 2012-08-29 10:17:58.000 242 33469.51 405.96 2257.92 29.32 2012-08-29 10:17:59.000 242 33469.49 405.96 2257.95 29.32 2012-08-29 10:18:00.000 242 33469.52 405.95 2257.92 29.32 2012-08-29 10:18:01.000 242 33469.52 405.94 2257.80 29.32 2012-08-29 10:18:02.000 242 33469.44 405.98 2257.86 29.32 2012-08-29 10:18:03.000 242 33469.51 405.94 2257.83 29.32 2012-08-29 10:18:04.000 242 33469.67 405.95 2257.88 29.32 2012-08-29 10:18:05.000 242 33469.60 405.92 2257.85 29.32 2012-08-29 10:18:06.000 242 33469.58 405.96 2257.72 29.32 2012-08-29 10:18:07.000 242 33469.60 405.94 2257.78 29.32 2012-08-29 10:18:08.000 242 33469.64 405.96 2257.78 29.32 2012-08-29 10:18:09.000 242 33469.65 406.01 2257.72 29.32 2012-08-29 10:18:10.000 242 33469.58 405.93 2257.74 29.32 2012-08-29 10:18:11.000 242 33469.67 405.94 2257.77 29.32 2012-08-29 10:18:12.000 242 33469.66 405.93 2257.76 29.32 2012-08-29 10:18:13.000 242 33469.76 405.89 2257.74 29.32 2012-08-29 10:18:14.000 242 33469.74 405.88 2257.75 29.32 2012-08-29 10:18:15.000 242 33469.70 405.92 2257.70 29.32 2012-08-29 10:18:16.000 242 33469.72 405.89 2257.62 29.32 2012-08-29 10:18:17.000 242 33469.75 405.90 2257.72 29.32 2012-08-29 10:18:18.000 242 33469.78 405.89 2257.73 29.32 2012-08-29 10:18:19.000 242 33469.80 405.92 2257.69 29.32 2012-08-29 10:18:20.000 242 33469.80 405.89 2257.74 29.32 2012-08-29 10:18:21.000 242 33469.74 405.87 2257.76 29.32 2012-08-29 10:18:22.000 242 33469.82 405.87 2257.62 29.32 2012-08-29 10:18:23.000 242 33469.79 405.88 2257.70 29.32 2012-08-29 10:18:24.000 242 33469.78 405.86 2257.68 29.32 2012-08-29 10:18:25.000 242 33469.84 405.86 2257.62 29.32 2012-08-29 10:18:26.000 242 33469.90 405.83 2257.62 29.32 2012-08-29 10:18:27.000 242 33469.78 405.86 2257.64 29.32 2012-08-29 10:18:28.000 242 33469.93 405.85 2257.65 29.32 2012-08-29 10:18:29.000 242 33469.90 405.85 2257.64 29.32 2012-08-29 10:18:30.000 242 33469.91 405.86 2257.63 29.32 2012-08-29 10:18:30.000 242 33469.97 405.86 2257.54 29.32 2012-08-29 10:18:32.000 242 33470.01 405.85 2257.59 29.32 2012-08-29 10:18:33.000 242 33469.96 405.84 2257.53 29.32 2012-08-29 10:18:34.000 242 33469.99 405.79 2257.61 29.32 2012-08-29 10:18:35.000 242 33470.03 405.80 2257.59 29.32 2012-08-29 10:18:36.000 242 33470.01 405.85 2257.47 29.32 2012-08-29 10:18:37.000 242 33470.08 405.81 2257.51 29.32 2012-08-29 10:18:38.000 242 33470.13 405.78 2257.54 29.32 2012-08-29 10:18:39.000 242 33470.10 405.82 2257.57 29.32 2012-08-29 10:18:40.000 242 33470.04 405.79 2257.50 29.32 2012-08-29 10:18:41.000 242 33470.01 405.79 2257.44 29.32 2012-08-29 10:18:42.000 242 33470.01 405.78 2257.45 29.32 2012-08-29 10:18:43.000 242 33470.10 405.79 2257.51 29.32 2012-08-29 10:18:43.000 242 33470.19 405.76 2257.37 29.32 2012-08-29 10:18:45.000 242 33470.13 405.79 2257.37 29.32 2012-08-29 10:18:46.000 242 33470.07 405.76 2257.46 29.32 2012-08-29 10:18:47.000 242 33470.03 405.78 2257.45 29.32 2012-08-29 10:18:48.000 242 33470.11 405.80 2257.46 29.32 2012-08-29 10:18:49.000 242 33470.10 405.83 2257.44 29.32 2012-08-29 10:18:50.000 242 33470.07 405.76 2257.38 29.32 2012-08-29 10:18:51.000 242 33470.07 405.76 2257.39 29.32 2012-08-29 10:18:52.000 242 33470.13 405.80 2257.28 29.32 2012-08-29 10:18:53.000 242 33470.13 405.76 2257.31 29.32 2012-08-29 10:18:54.000 242 33470.07 405.72 2257.46 29.32 2012-08-29 10:18:55.000 242 33470.14 405.73 2257.31 29.32 2012-08-29 10:18:56.000 242 33470.13 405.75 2257.40 29.32 2012-08-29 10:18:57.000 242 33470.06 405.76 2257.36 29.32 2012-08-29 10:18:58.000 242 33470.07 405.74 2257.40 29.32 2012-08-29 10:18:59.000 242 33470.07 405.72 2257.35 29.32 2012-08-29 10:19:00.000 242 33470.08 405.71 2257.35 29.32 2012-08-29 10:19:01.000 242 33470.07 405.72 2257.36 29.32 2012-08-29 10:19:02.000 242 33470.05 405.71 2257.34 29.32 2012-08-29 10:19:03.000 242 33470.07 405.72 2257.26 29.32 2012-08-29 10:19:04.000 242 33470.03 405.75 2257.32 29.32 2012-08-29 10:19:05.000 242 33470.10 405.75 2257.28 29.32 2012-08-29 10:19:06.000 242 33470.07 405.70 2257.36 29.32 2012-08-29 10:19:07.000 242 33470.01 405.69 2257.27 29.32 2012-08-29 10:19:08.000 242 33470.02 405.75 2257.31 29.32 2012-08-29 10:19:09.000 242 33469.99 405.75 2257.31 29.32 2012-08-29 10:19:10.000 242 33469.93 405.75 2257.28 29.32 2012-08-29 10:19:11.000 242 33469.93 405.77 2257.27 29.32 2012-08-29 10:19:12.000 242 33469.85 405.74 2257.33 29.32 2012-08-29 10:19:13.000 242 33469.96 405.73 2257.31 29.32 2012-08-29 10:19:14.000 242 33469.91 405.71 2257.27 29.32 2012-08-29 10:19:15.000 242 33469.76 405.75 2257.35 29.32 2012-08-29 10:19:16.000 242 33469.89 405.80 2257.36 29.32 2012-08-29 10:19:17.000 242 33469.84 405.78 2257.34 29.32 2012-08-29 10:19:18.000 242 33469.86 405.77 2257.36 29.32 2012-08-29 10:19:19.000 242 33469.76 405.79 2257.37 29.32 2012-08-29 10:19:20.000 242 33469.87 405.79 2257.46 29.32 2012-08-29 10:19:21.000 242 33469.71 405.81 2257.39 29.32 2012-08-29 10:19:22.000 242 33469.77 405.81 2257.34 29.32 2012-08-29 10:19:23.000 242 33469.68 405.81 2257.37 29.32 2012-08-29 10:19:24.000 242 33469.68 405.83 2257.42 29.32 2012-08-29 10:19:24.000 242 33469.64 405.91 2257.38 29.32 2012-08-29 10:19:26.000 242 33469.63 405.79 2257.49 29.32 2012-08-29 10:19:27.000 242 33469.59 405.84 2257.42 29.32 2012-08-29 10:19:28.000 242 33469.72 405.85 2257.34 29.32 2012-08-29 10:19:29.000 242 33469.69 405.83 2257.37 29.32 2012-08-29 10:19:30.000 242 33469.60 405.87 2257.34 29.32 2012-08-29 10:19:31.000 242 33469.55 405.88 2257.47 29.32 2012-08-29 10:19:32.000 242 33469.61 405.86 2257.36 29.32 2012-08-29 10:19:33.000 242 33469.63 405.86 2257.43 29.32 2012-08-29 10:19:34.000 242 33469.71 405.92 2257.45 29.32 2012-08-29 10:19:35.000 242 33469.69 405.87 2257.48 29.32 2012-08-29 10:19:36.000 242 33469.67 405.86 2257.52 29.32 2012-08-29 10:19:37.000 242 33469.70 405.83 2257.54 29.32 2012-08-29 10:19:37.000 242 33469.61 405.85 2257.53 29.32 2012-08-29 10:19:39.000 242 33469.67 405.87 2257.52 29.32 2012-08-29 10:19:40.000 242 33469.68 405.83 2257.51 29.32 2012-08-29 10:19:41.000 242 33469.63 405.83 2257.48 29.32 2012-08-29 10:19:42.000 242 33469.70 405.89 2257.58 29.32 2012-08-29 10:19:43.000 242 33469.82 405.82 2257.58 29.32 2012-08-29 10:19:44.000 242 33469.69 405.84 2257.59 29.32 2012-08-29 10:19:45.000 242 33469.83 405.75 2257.51 29.32 2012-08-29 10:19:46.000 242 33469.89 405.81 2257.53 29.32 2012-08-29 10:19:47.000 242 33469.87 405.78 2257.55 29.32 2012-08-29 10:19:48.000 242 33469.91 405.77 2257.60 29.32 2012-08-29 10:19:49.000 242 33469.97 405.73 2257.52 29.32 2012-08-29 10:19:50.000 242 33469.99 405.72 2257.59 29.32 2012-08-29 10:19:51.000 242 33469.98 405.73 2257.53 29.32 2012-08-29 10:19:52.000 242 33469.95 405.68 2257.49 29.32 2012-08-29 10:19:53.000 242 33470.03 405.66 2257.53 29.32 2012-08-29 10:19:54.000 242 33470.04 405.69 2257.52 29.32 2012-08-29 10:19:55.000 242 33470.14 405.66 2257.49 29.32 2012-08-29 10:19:56.000 242 33470.19 405.67 2257.51 29.32 2012-08-29 10:19:57.000 242 33470.20 405.67 2257.40 29.32 2012-08-29 10:19:58.000 242 33470.22 405.63 2257.43 29.32 2012-08-29 10:19:59.000 242 33470.19 405.57 2257.40 29.32 2012-08-29 10:20:00.000 242 33470.26 405.57 2257.42 29.32 2012-08-29 10:20:01.000 242 33470.17 405.61 2257.43 29.32 2012-08-29 10:20:02.000 242 33470.24 405.60 2257.41 29.32 2012-08-29 10:20:03.000 242 33470.22 405.59 2257.47 29.32 2012-08-29 10:20:04.000 242 33470.35 405.56 2257.42 29.32 2012-08-29 10:20:05.000 242 33470.29 405.60 2257.34 29.32 2012-08-29 10:20:06.000 242 33470.29 405.64 2257.36 29.32 2012-08-29 10:20:07.000 242 33470.25 405.57 2257.39 29.32 2012-08-29 10:20:08.000 242 33470.38 405.59 2257.27 29.32 2012-08-29 10:20:09.000 242 33470.27 405.58 2257.33 29.32 2012-08-29 10:20:10.000 242 33470.22 405.64 2257.27 29.32 2012-08-29 10:20:11.000 242 33470.32 405.62 2257.32 29.32 2012-08-29 10:20:12.000 242 33470.32 405.62 2257.31 29.32 2012-08-29 10:20:13.000 242 33470.39 405.57 2257.33 29.32 2012-08-29 10:20:14.000 242 33470.45 405.61 2257.30 29.32 2012-08-29 10:20:15.000 242 33470.43 405.65 2257.38 29.32 2012-08-29 10:20:16.000 242 33470.38 405.62 2257.30 29.32 2012-08-29 10:20:17.000 242 33470.46 405.62 2257.25 29.32 2012-08-29 10:20:18.000 242 33470.44 405.64 2257.26 29.32 2012-08-29 10:20:18.000 242 33470.53 405.63 2257.22 29.32 2012-08-29 10:20:20.000 242 33470.50 405.66 2257.26 29.32 2012-08-29 10:20:21.000 242 33470.56 405.63 2257.21 29.32 2012-08-29 10:20:22.000 242 33470.63 405.67 2257.27 29.32 2012-08-29 10:20:23.000 242 33470.56 405.65 2257.30 29.32 2012-08-29 10:20:24.000 242 33470.64 405.64 2257.20 29.32 2012-08-29 10:20:25.000 242 33470.66 405.65 2257.16 29.32 2012-08-29 10:20:26.000 242 33470.70 405.64 2257.21 29.32 2012-08-29 10:20:27.000 242 33470.66 405.63 2257.23 29.32 2012-08-29 10:20:28.000 242 33470.75 405.66 2257.20 29.32 2012-08-29 10:20:29.000 242 33470.80 405.60 2257.23 29.32 2012-08-29 10:20:30.000 242 33470.77 405.65 2257.16 29.32 2012-08-29 10:20:31.000 242 33470.80 405.63 2257.23 29.32 2012-08-29 10:20:31.000 242 33470.82 405.61 2257.16 29.32 2012-08-29 10:20:33.000 242 33470.85 405.62 2257.05 29.32 2012-08-29 10:20:34.000 242 33470.83 405.61 2257.06 29.32 2012-08-29 10:20:35.000 242 33470.88 405.59 2257.06 29.32 2012-08-29 10:20:36.000 242 33470.96 405.63 2257.10 29.32 2012-08-29 10:20:37.000 242 33470.97 405.57 2257.06 29.32 2012-08-29 10:20:38.000 242 33470.93 405.58 2257.09 29.32 2012-08-29 10:20:39.000 242 33471.06 405.57 2257.04 29.32 2012-08-29 10:20:40.000 242 33471.06 405.54 2257.03 29.32 2012-08-29 10:20:41.000 242 33471.01 405.56 2256.95 29.32 2012-08-29 10:20:42.000 242 33471.06 405.56 2256.97 29.32 2012-08-29 10:20:43.000 242 33471.17 405.54 2256.96 29.32 2012-08-29 10:20:44.000 242 33471.19 405.54 2257.02 29.32 2012-08-29 10:20:45.000 242 33471.22 405.57 2256.95 29.32 2012-08-29 10:20:46.000 242 33471.18 405.55 2257.00 29.32 2012-08-29 10:20:47.000 242 33471.26 405.53 2256.94 29.32 2012-08-29 10:20:48.000 242 33471.29 405.54 2256.97 29.32 2012-08-29 10:20:49.000 242 33471.34 405.53 2256.99 29.32 2012-08-29 10:20:50.000 242 33471.40 405.54 2256.80 29.32 2012-08-29 10:20:51.000 242 33471.22 405.47 2256.99 29.32 2012-08-29 10:20:52.000 242 33471.48 405.47 2256.89 29.32 2012-08-29 10:20:53.000 242 33471.42 405.50 2256.87 29.32 2012-08-29 10:20:54.000 242 33471.44 405.49 2256.95 29.32 2012-08-29 10:20:55.000 242 33471.52 405.49 2256.96 29.32 2012-08-29 10:20:56.000 242 33471.47 405.52 2256.90 29.32 2012-08-29 10:20:57.000 242 33471.52 405.54 2256.89 29.32 2012-08-29 10:20:58.000 242 33471.56 405.51 2256.89 29.32 2012-08-29 10:20:59.000 242 33471.62 405.49 2256.87 29.32 2012-08-29 10:21:00.000 242 33471.60 405.54 2256.87 29.32 2012-08-29 10:21:01.000 242 33471.62 405.51 2256.83 29.32 2012-08-29 10:21:02.000 242 33471.73 405.51 2256.82 29.32 2012-08-29 10:21:03.000 242 33471.69 405.56 2256.77 29.32 2012-08-29 10:21:04.000 242 33471.79 405.59 2256.78 29.32 2012-08-29 10:21:05.000 242 33471.76 405.57 2256.75 29.32 2012-08-29 10:21:06.000 242 33471.81 405.55 2256.68 29.32 2012-08-29 10:21:07.000 242 33471.76 405.54 2256.74 29.32 2012-08-29 10:21:08.000 242 33471.82 405.54 2256.72 29.32 2012-08-29 10:21:09.000 242 33471.89 405.54 2256.69 29.32 2012-08-29 10:21:10.000 242 33471.91 405.54 2256.74 29.32 2012-08-29 10:21:11.000 242 33471.86 405.53 2256.74 29.32 2012-08-29 10:21:12.000 242 33471.89 405.53 2256.72 29.32 2012-08-29 10:21:12.000 242 33471.99 405.50 2256.66 29.32 2012-08-29 10:21:14.000 242 33471.94 405.53 2256.68 29.32 2012-08-29 10:21:15.000 242 33471.97 405.50 2256.64 29.32 2012-08-29 10:21:16.000 242 33471.94 405.54 2256.64 29.32 2012-08-29 10:21:17.000 242 33471.98 405.54 2256.62 29.32 2012-08-29 10:21:18.000 242 33471.99 405.55 2256.73 29.32 2012-08-29 10:21:19.000 242 33472.00 405.56 2256.59 29.32 2012-08-29 10:21:20.000 242 33471.95 405.53 2256.57 29.32 2012-08-29 10:21:21.000 242 33471.90 405.57 2256.59 29.32 2012-08-29 10:21:22.000 242 33471.87 405.53 2256.52 29.32 2012-08-29 10:21:23.000 242 33471.91 405.51 2256.59 29.32 2012-08-29 10:21:24.000 242 33471.84 405.57 2256.51 29.32 2012-08-29 10:21:25.000 242 33471.90 405.54 2256.49 29.32 2012-08-29 10:21:25.000 242 33471.93 405.58 2256.61 29.32 2012-08-29 10:21:27.000 242 33471.76 405.57 2256.41 29.32 2012-08-29 10:21:28.000 242 33471.72 405.58 2256.58 29.32 2012-08-29 10:21:29.000 242 33471.68 405.59 2256.62 29.32 2012-08-29 10:21:30.000 242 33471.65 405.60 2256.53 29.32 2012-08-29 10:21:31.000 242 33471.53 405.60 2256.62 29.32 2012-08-29 10:21:32.000 242 33471.51 405.65 2256.62 29.32 2012-08-29 10:21:33.000 242 33471.43 405.65 2256.65 29.32 2012-08-29 10:21:34.000 242 33471.39 405.63 2256.66 29.32 2012-08-29 10:21:35.000 242 33471.30 405.63 2256.59 29.32 2012-08-29 10:21:36.000 242 33471.32 405.68 2256.57 29.32 2012-08-29 10:21:37.000 242 33471.24 405.75 2256.68 29.32 2012-08-29 10:21:38.000 242 33471.24 405.72 2256.61 29.32 2012-08-29 10:21:39.000 242 33471.10 405.71 2256.67 29.32 2012-08-29 10:21:40.000 242 33471.05 405.75 2256.68 29.32 2012-08-29 10:21:41.000 242 33471.01 405.73 2256.68 29.32 2012-08-29 10:21:42.000 242 33471.03 405.80 2256.70 29.32 2012-08-29 10:21:43.000 242 33470.89 405.86 2256.74 29.32 2012-08-29 10:21:44.000 242 33470.83 405.85 2256.80 29.32 2012-08-29 10:21:45.000 242 33470.85 405.88 2256.80 29.32 2012-08-29 10:21:46.000 242 33470.76 405.81 2256.83 29.32 2012-08-29 10:21:47.000 242 33470.73 405.84 2256.78 29.32 2012-08-29 10:21:48.000 242 33470.61 405.90 2256.86 29.32 2012-08-29 10:21:49.000 242 33470.55 405.87 2256.92 29.32 2012-08-29 10:21:50.000 242 33470.54 405.90 2256.93 29.32 2012-08-29 10:21:51.000 242 33470.53 405.94 2256.90 29.32 2012-08-29 10:21:52.000 242 33470.44 405.95 2256.93 29.32 2012-08-29 10:21:53.000 242 33470.29 405.93 2256.97 29.32 2012-08-29 10:21:54.000 242 33470.31 406.00 2256.99 29.32 2012-08-29 10:21:55.000 242 33470.26 406.02 2257.08 29.32 2012-08-29 10:21:56.000 242 33470.18 405.98 2257.03 29.32 2012-08-29 10:21:57.000 242 33470.13 406.01 2257.11 29.32 2012-08-29 10:21:58.000 242 33469.98 406.08 2257.08 29.32 2012-08-29 10:21:59.000 242 33470.05 406.07 2257.13 29.32 2012-08-29 10:22:00.000 242 33469.96 406.09 2257.21 29.32 2012-08-29 10:22:01.000 242 33469.93 406.10 2257.27 29.32 2012-08-29 10:22:02.000 242 33469.94 406.12 2257.21 29.32 2012-08-29 10:22:03.000 242 33469.83 406.17 2257.27 29.32 2012-08-29 10:22:04.000 242 33469.81 406.17 2257.44 29.32 2012-08-29 10:22:05.000 242 33469.72 406.11 2257.40 29.32 2012-08-29 10:22:06.000 242 33469.70 406.13 2257.34 29.32 2012-08-29 10:22:06.000 242 33469.76 406.14 2257.31 29.32 2012-08-29 10:22:08.000 242 33469.61 406.14 2257.42 29.32 2012-08-29 10:22:09.000 242 33469.64 406.13 2257.44 29.32 2012-08-29 10:22:10.000 242 33469.67 406.11 2257.47 29.32 2012-08-29 10:22:11.000 242 33469.62 406.15 2257.49 29.32 2012-08-29 10:22:12.000 242 33469.59 406.17 2257.40 29.32 2012-08-29 10:22:13.000 242 33469.65 406.14 2257.49 29.32 2012-08-29 10:22:14.000 242 33469.63 406.13 2257.57 29.32 2012-08-29 10:22:15.000 242 33469.67 406.09 2257.56 29.32 2012-08-29 10:22:16.000 242 33469.63 406.13 2257.59 29.32 2012-08-29 10:22:17.000 242 33469.56 406.12 2257.60 29.32 2012-08-29 10:22:18.000 242 33469.57 406.13 2257.62 29.32 2012-08-29 10:22:19.000 242 33469.64 406.08 2257.65 29.32 2012-08-29 10:22:19.000 242 33469.65 406.09 2257.68 29.32 2012-08-29 10:22:21.000 242 33469.57 406.05 2257.67 29.32 2012-08-29 10:22:22.000 242 33469.71 406.02 2257.70 29.32 2012-08-29 10:22:23.000 242 33469.67 405.99 2257.71 29.32 2012-08-29 10:22:24.000 242 33469.64 406.03 2257.72 29.32 2012-08-29 10:22:25.000 242 33469.60 406.02 2257.74 29.32 2012-08-29 10:22:26.000 242 33469.65 406.00 2257.69 29.32 2012-08-29 10:22:27.000 242 33469.64 405.96 2257.81 29.32 2012-08-29 10:22:28.000 242 33469.52 405.96 2257.70 29.32 2012-08-29 10:22:29.000 242 33469.65 405.94 2257.71 29.32 2012-08-29 10:22:30.000 242 33469.65 405.91 2257.74 29.32 2012-08-29 10:22:31.000 242 33469.64 405.92 2257.84 29.32 2012-08-29 10:22:32.000 242 33469.66 405.86 2257.77 29.32 2012-08-29 10:22:33.000 242 33469.66 405.87 2257.80 29.32 2012-08-29 10:22:34.000 242 33469.75 405.83 2257.74 29.32 2012-08-29 10:22:35.000 242 33469.65 405.79 2257.67 29.32 2012-08-29 10:22:36.000 242 33469.64 405.81 2257.77 29.32 2012-08-29 10:22:37.000 242 33469.62 405.85 2257.84 29.32 2012-08-29 10:22:38.000 242 33469.58 405.84 2257.80 29.32 2012-08-29 10:22:39.000 242 33469.52 405.81 2257.74 29.32 2012-08-29 10:22:40.000 242 33469.62 405.77 2257.75 29.32 2012-08-29 10:22:41.000 242 33469.50 405.81 2257.72 29.32 2012-08-29 10:22:42.000 242 33469.51 405.81 2257.83 29.32 2012-08-29 10:22:43.000 242 33469.43 405.83 2257.79 29.32 2012-08-29 10:22:44.000 242 33469.50 405.82 2257.76 29.32 2012-08-29 10:22:45.000 242 33469.49 405.80 2257.74 29.32 2012-08-29 10:22:46.000 242 33469.49 405.85 2257.84 29.32 2012-08-29 10:22:47.000 242 33469.47 405.84 2257.83 29.32 2012-08-29 10:22:48.000 242 33469.41 405.81 2257.82 29.32 2012-08-29 10:22:49.000 242 33469.33 405.82 2257.83 29.32 2012-08-29 10:22:50.000 242 33469.38 405.80 2257.80 29.32 2012-08-29 10:22:51.000 242 33469.23 405.82 2257.81 29.32 2012-08-29 10:22:52.000 242 33469.27 405.78 2257.76 29.32 2012-08-29 10:22:53.000 242 33469.24 405.80 2257.75 29.32 2012-08-29 10:22:54.000 242 33469.19 405.77 2257.84 29.32 2012-08-29 10:22:55.000 242 33469.29 405.79 2257.81 29.32 2012-08-29 10:22:56.000 242 33469.17 405.74 2257.87 29.32 2012-08-29 10:22:57.000 242 33469.23 405.75 2257.85 29.32 2012-08-29 10:22:58.000 242 33469.21 405.75 2257.94 29.32 2012-08-29 10:22:59.000 242 33469.14 405.71 2257.95 29.32 2012-08-29 10:23:00.000 242 33469.14 405.74 2257.87 29.32 2012-08-29 10:23:00.000 242 33469.18 405.74 2257.93 29.32 2012-08-29 10:23:02.000 242 33469.08 405.75 2257.93 29.32 2012-08-29 10:23:03.000 242 33469.10 405.77 2257.96 29.32 2012-08-29 10:23:04.000 242 33469.07 405.77 2257.88 29.32 2012-08-29 10:23:05.000 242 33469.10 405.74 2257.89 29.32 2012-08-29 10:23:06.000 242 33469.07 405.77 2257.87 29.32 2012-08-29 10:23:07.000 242 33469.04 405.75 2257.93 29.32 2012-08-29 10:23:08.000 242 33469.01 405.77 2257.84 29.32 2012-08-29 10:23:09.000 242 33469.00 405.75 2257.91 29.32 2012-08-29 10:23:10.000 242 33469.05 405.79 2257.89 29.32 2012-08-29 10:23:11.000 242 33468.92 405.78 2257.94 29.32 2012-08-29 10:23:12.000 242 33468.91 405.79 2257.99 29.32 2012-08-29 10:23:13.000 242 33468.83 405.77 2257.98 29.32 2012-08-29 10:23:13.000 242 33468.89 405.76 2257.98 29.32 2012-08-29 10:23:15.000 242 33468.92 405.77 2258.00 29.32 2012-08-29 10:23:16.000 242 33468.93 405.77 2257.98 29.32 2012-08-29 10:23:17.000 242 33468.79 405.76 2258.04 29.32 2012-08-29 10:23:18.000 242 33468.87 405.80 2258.00 29.32 2012-08-29 10:23:19.000 242 33468.77 405.77 2258.00 29.32 2012-08-29 10:23:20.000 242 33468.81 405.72 2258.02 29.32 2012-08-29 10:23:21.000 242 33468.77 405.72 2257.98 29.32 2012-08-29 10:23:22.000 242 33468.79 405.79 2258.03 29.32 2012-08-29 10:23:23.000 242 33468.74 405.77 2258.08 29.32 2012-08-29 10:23:24.000 242 33468.70 405.77 2258.08 29.32 2012-08-29 10:23:25.000 242 33468.73 405.77 2258.03 29.32 2012-08-29 10:23:26.000 242 33468.58 405.75 2258.09 29.32 2012-08-29 10:23:27.000 242 33468.75 405.73 2258.16 29.32 2012-08-29 10:23:28.000 242 33468.66 405.74 2258.11 29.32 2012-08-29 10:23:29.000 242 33468.65 405.74 2258.11 29.32 2012-08-29 10:23:30.000 242 33468.59 405.73 2258.08 29.32 2012-08-29 10:23:31.000 242 33468.50 405.74 2258.16 29.32 2012-08-29 10:23:32.000 242 33468.42 405.71 2258.15 29.32 2012-08-29 10:23:33.000 242 33468.54 405.77 2258.09 29.32 2012-08-29 10:23:34.000 242 33468.41 405.70 2258.17 29.32 2012-08-29 10:23:35.000 242 33468.47 405.73 2258.22 29.32 2012-08-29 10:23:36.000 242 33468.47 405.76 2258.23 29.32 2012-08-29 10:23:37.000 242 33468.33 405.75 2258.18 29.32 2012-08-29 10:23:38.000 242 33468.45 405.74 2258.16 29.32 2012-08-29 10:23:39.000 242 33468.34 405.73 2258.14 29.32 2012-08-29 10:23:40.000 242 33468.36 405.70 2258.11 29.32 2012-08-29 10:23:41.000 242 33468.31 405.72 2258.10 29.32 2012-08-29 10:23:42.000 242 33468.31 405.71 2258.21 29.32 2012-08-29 10:23:43.000 242 33468.32 405.64 2258.20 29.32 2012-08-29 10:23:44.000 242 33468.31 405.67 2258.21 29.32 2012-08-29 10:23:45.000 242 33468.28 405.68 2258.24 29.32 2012-08-29 10:23:46.000 242 33468.29 405.69 2258.26 29.32 2012-08-29 10:23:47.000 242 33468.30 405.67 2258.23 29.32 2012-08-29 10:23:48.000 242 33468.31 405.66 2258.23 29.32 2012-08-29 10:23:49.000 242 33468.25 405.65 2258.27 29.32 2012-08-29 10:23:50.000 242 33468.25 405.66 2258.24 29.32 2012-08-29 10:23:51.000 242 33468.26 405.69 2258.26 29.32 2012-08-29 10:23:52.000 242 33468.26 405.59 2258.23 29.31 2012-08-29 10:23:53.000 242 33468.24 405.60 2258.24 29.31 2012-08-29 10:23:54.000 242 33468.31 405.63 2258.30 29.32 2012-08-29 10:23:54.000 242 33468.30 405.61 2258.36 29.32 2012-08-29 10:23:56.000 242 33468.30 405.59 2258.34 29.32 2012-08-29 10:23:57.000 242 33468.22 405.62 2258.33 29.32 2012-08-29 10:23:58.000 242 33468.33 405.57 2258.36 29.31 2012-08-29 10:23:59.000 242 33468.22 405.54 2258.34 29.32 2012-08-29 10:24:00.000 242 33468.32 405.55 2258.31 29.32 2012-08-29 10:24:01.000 242 33468.31 405.56 2258.38 29.32 2012-08-29 10:24:02.000 242 33468.20 405.53 2258.42 29.32 2012-08-29 10:24:03.000 242 33468.22 405.50 2258.33 29.32 2012-08-29 10:24:04.000 242 33468.29 405.50 2258.28 29.31 2012-08-29 10:24:05.000 242 33468.22 405.48 2258.36 29.32 2012-08-29 10:24:06.000 242 33468.16 405.50 2258.36 29.32 2012-08-29 10:24:07.000 242 33468.22 405.50 2258.27 29.31 2012-08-29 10:24:07.000 242 33468.37 405.49 2258.38 29.32 2012-08-29 10:24:09.000 242 33468.21 405.44 2258.38 29.32 2012-08-29 10:24:10.000 242 33468.14 405.46 2258.29 29.32 2012-08-29 10:24:11.000 242 33468.17 405.44 2258.34 29.32 2012-08-29 10:24:12.000 242 33468.22 405.45 2258.27 29.31 2012-08-29 10:24:13.000 242 33468.21 405.42 2258.38 29.31 2012-08-29 10:24:14.000 242 33468.14 405.40 2258.30 29.32 2012-08-29 10:24:15.000 242 33468.31 405.42 2258.30 29.32 2012-08-29 10:24:16.000 242 33468.12 405.38 2258.26 29.32 2012-08-29 10:24:17.000 242 33468.15 405.38 2258.33 29.31 2012-08-29 10:24:18.000 242 33468.16 405.41 2258.30 29.31 2012-08-29 10:24:19.000 242 33468.20 405.40 2258.34 29.31 2012-08-29 10:24:20.000 242 33468.21 405.42 2258.20 29.31 2012-08-29 10:24:21.000 242 33468.17 405.41 2258.34 29.31 2012-08-29 10:24:22.000 242 33468.18 405.45 2258.43 29.31 2012-08-29 10:24:23.000 242 33468.14 405.44 2258.42 29.31 2012-08-29 10:24:24.000 242 33468.09 405.44 2258.34 29.31 2012-08-29 10:24:25.000 242 33468.09 405.46 2258.33 29.31 2012-08-29 10:24:26.000 242 33468.01 405.46 2258.41 29.31 2012-08-29 10:24:27.000 242 33467.98 405.46 2258.33 29.31 2012-08-29 10:24:28.000 242 33468.10 405.50 2258.39 29.31 2012-08-29 10:24:29.000 242 33468.08 405.47 2258.41 29.31 2012-08-29 10:24:30.000 242 33468.12 405.42 2258.41 29.31 2012-08-29 10:24:31.000 242 33468.17 405.49 2258.41 29.31 2012-08-29 10:24:32.000 242 33468.05 405.49 2258.37 29.31 2012-08-29 10:24:33.000 242 33468.06 405.45 2258.43 29.31 2012-08-29 10:24:34.000 242 33468.18 405.49 2258.42 29.31 2012-08-29 10:24:35.000 242 33468.14 405.53 2258.47 29.31 2012-08-29 10:24:36.000 242 33468.17 405.51 2258.47 29.31 2012-08-29 10:24:37.000 242 33468.15 405.44 2258.45 29.31 2012-08-29 10:24:38.000 242 33468.18 405.44 2258.39 29.31 2012-08-29 10:24:39.000 242 33468.16 405.46 2258.36 29.31 2012-08-29 10:24:40.000 242 33468.18 405.40 2258.38 29.31 2012-08-29 10:24:41.000 242 33468.14 405.37 2258.39 29.31 2012-08-29 10:24:42.000 242 33468.23 405.40 2258.35 29.31 2012-08-29 10:24:43.000 242 33468.21 405.38 2258.33 29.31 2012-08-29 10:24:44.000 242 33468.25 405.34 2258.36 29.31 2012-08-29 10:24:45.000 242 33468.25 405.38 2258.40 29.31 2012-08-29 10:24:46.000 242 33468.21 405.34 2258.34 29.31 2012-08-29 10:24:47.000 242 33468.21 405.32 2258.36 29.31 2012-08-29 10:24:48.000 242 33468.14 405.35 2258.31 29.31 2012-08-29 10:24:48.000 242 33468.24 405.31 2258.41 29.31 2012-08-29 10:24:50.000 242 33468.26 405.32 2258.34 29.31 2012-08-29 10:24:51.000 242 33468.37 405.34 2258.36 29.31 2012-08-29 10:24:52.000 242 33468.23 405.25 2258.35 29.31 2012-08-29 10:24:53.000 242 33468.18 405.27 2258.38 29.31 2012-08-29 10:24:54.000 242 33468.24 405.31 2258.33 29.31 2012-08-29 10:24:55.000 242 33468.33 405.25 2258.33 29.31 2012-08-29 10:24:56.000 242 33468.18 405.24 2258.33 29.31 2012-08-29 10:24:57.000 242 33468.37 405.24 2258.26 29.31 2012-08-29 10:24:58.000 242 33468.25 405.29 2258.30 29.31 2012-08-29 10:24:59.000 242 33468.32 405.24 2258.33 29.31 2012-08-29 10:25:00.000 242 33468.30 405.22 2258.34 29.31 2012-08-29 10:25:01.000 242 33468.38 405.22 2258.36 29.31 2012-08-29 10:25:01.000 242 33468.29 405.22 2258.32 29.31 2012-08-29 10:25:03.000 242 33468.39 405.22 2258.33 29.31 2012-08-29 10:25:04.000 242 33468.43 405.19 2258.27 29.31 2012-08-29 10:25:05.000 242 33468.34 405.20 2258.34 29.31 2012-08-29 10:25:06.000 242 33468.39 405.17 2258.32 29.31 2012-08-29 10:25:07.000 242 33468.38 405.20 2258.24 29.31 2012-08-29 10:25:08.000 242 33468.27 405.15 2258.23 29.31 2012-08-29 10:25:09.000 242 33468.40 405.19 2258.20 29.31 2012-08-29 10:25:10.000 242 33468.37 405.12 2258.20 29.31 2012-08-29 10:25:11.000 242 33468.35 405.17 2258.20 29.31 2012-08-29 10:25:12.000 242 33468.39 405.15 2258.28 29.31 2012-08-29 10:25:13.000 242 33468.42 405.15 2258.21 29.31 2012-08-29 10:25:14.000 242 33468.52 405.15 2258.26 29.31 2012-08-29 10:25:15.000 242 33468.51 405.12 2258.28 29.31 2012-08-29 10:25:16.000 242 33468.44 405.12 2258.20 29.31 2012-08-29 10:25:17.000 242 33468.51 405.11 2258.24 29.31 2012-08-29 10:25:18.000 242 33468.46 405.11 2258.20 29.31 2012-08-29 10:25:19.000 242 33468.50 405.11 2258.17 29.31 2012-08-29 10:25:20.000 242 33468.49 405.11 2258.13 29.31 2012-08-29 10:25:21.000 242 33468.56 405.13 2258.17 29.31 2012-08-29 10:25:22.000 242 33468.54 405.11 2258.24 29.31 2012-08-29 10:25:23.000 242 33468.54 405.08 2258.20 29.31 2012-08-29 10:25:24.000 242 33468.48 405.08 2258.21 29.31 2012-08-29 10:25:25.000 242 33468.50 405.01 2258.17 29.31 2012-08-29 10:25:26.000 242 33468.55 405.04 2258.14 29.31 2012-08-29 10:25:27.000 242 33468.50 405.06 2258.17 29.31 2012-08-29 10:25:28.000 242 33468.65 405.02 2258.18 29.31 2012-08-29 10:25:29.000 242 33468.59 405.05 2258.10 29.31 2012-08-29 10:25:30.000 242 33468.61 405.05 2258.11 29.31 2012-08-29 10:25:31.000 242 33468.55 405.06 2258.11 29.31 2012-08-29 10:25:32.000 242 33468.49 405.03 2258.09 29.31 2012-08-29 10:25:33.000 242 33468.62 405.03 2258.09 29.31 2012-08-29 10:25:34.000 242 33468.62 405.03 2258.12 29.31 2012-08-29 10:25:35.000 242 33468.55 405.04 2258.14 29.31 2012-08-29 10:25:36.000 242 33468.61 405.05 2258.12 29.31 2012-08-29 10:25:37.000 242 33468.71 405.03 2258.08 29.31 2012-08-29 10:25:38.000 242 33468.68 405.05 2258.08 29.31 2012-08-29 10:25:39.000 242 33468.65 405.02 2258.07 29.31 2012-08-29 10:25:40.000 242 33468.62 405.05 2258.16 29.31 2012-08-29 10:25:41.000 242 33468.64 405.07 2258.11 29.31 2012-08-29 10:25:42.000 242 33468.68 405.09 2258.09 29.31 2012-08-29 10:25:42.000 242 33468.65 405.05 2258.09 29.31 2012-08-29 10:25:44.000 242 33468.66 405.05 2258.03 29.31 2012-08-29 10:25:45.000 242 33468.74 405.03 2258.09 29.31 2012-08-29 10:25:46.000 242 33468.75 405.06 2258.06 29.31 2012-08-29 10:25:47.000 242 33468.62 405.03 2258.08 29.31 2012-08-29 10:25:48.000 242 33468.65 405.05 2258.00 29.31 2012-08-29 10:25:49.000 242 33468.68 405.02 2257.91 29.31 2012-08-29 10:25:50.000 242 33468.74 405.01 2258.07 29.31 2012-08-29 10:25:51.000 242 33468.70 405.04 2258.11 29.31 2012-08-29 10:25:52.000 242 33468.67 405.05 2257.96 29.31 2012-08-29 10:25:53.000 242 33468.68 405.00 2258.03 29.31 2012-08-29 10:25:54.000 242 33468.67 405.05 2257.96 29.31 2012-08-29 10:25:55.000 242 33468.68 405.04 2258.03 29.31 2012-08-29 10:25:55.000 242 33468.54 405.06 2257.94 29.31 2012-08-29 10:25:57.000 242 33468.64 405.06 2258.01 29.31 2012-08-29 10:25:58.000 242 33468.63 405.07 2258.01 29.31 2012-08-29 10:25:59.000 242 33468.65 405.05 2258.05 29.31 2012-08-29 10:26:00.000 242 33468.60 405.06 2258.08 29.31 2012-08-29 10:26:01.000 242 33468.59 405.05 2258.07 29.31 2012-08-29 10:26:02.000 242 33468.64 405.08 2258.02 29.31 2012-08-29 10:26:03.000 242 33468.47 405.04 2258.04 29.31 2012-08-29 10:26:04.000 242 33468.66 405.12 2258.07 29.31 2012-08-29 10:26:05.000 242 33468.52 405.10 2258.01 29.31 2012-08-29 10:26:06.000 242 33468.65 405.12 2258.02 29.31 2012-08-29 10:26:07.000 242 33468.56 405.11 2258.03 29.31 2012-08-29 10:26:08.000 242 33468.60 405.13 2258.03 29.31 2012-08-29 10:26:09.000 242 33468.52 405.15 2258.04 29.31 2012-08-29 10:26:10.000 242 33468.55 405.12 2258.06 29.31 2012-08-29 10:26:11.000 242 33468.49 405.12 2258.08 29.31 2012-08-29 10:26:12.000 242 33468.54 405.06 2258.05 29.31 2012-08-29 10:26:13.000 242 33468.61 405.13 2258.01 29.31 2012-08-29 10:26:14.000 242 33468.57 405.05 2258.17 29.31 2012-08-29 10:26:15.000 242 33468.59 405.12 2258.05 29.31 2012-08-29 10:26:16.000 242 33468.69 405.08 2258.08 29.31 2012-08-29 10:26:17.000 242 33468.68 405.09 2258.07 29.31 2012-08-29 10:26:18.000 242 33468.74 405.08 2258.11 29.31 2012-08-29 10:26:19.000 242 33468.74 405.06 2258.11 29.31 2012-08-29 10:26:20.000 242 33468.88 405.05 2257.98 29.31 2012-08-29 10:26:21.000 242 33468.86 405.01 2258.09 29.31 2012-08-29 10:26:22.000 242 33468.86 405.02 2258.07 29.31 2012-08-29 10:26:23.000 242 33468.87 405.02 2258.07 29.31 2012-08-29 10:26:24.000 242 33469.04 404.95 2258.13 29.31 2012-08-29 10:26:25.000 242 33469.05 404.93 2258.14 29.31 2012-08-29 10:26:26.000 242 33469.13 404.91 2258.09 29.31 2012-08-29 10:26:27.000 242 33469.11 404.90 2258.06 29.31 2012-08-29 10:26:28.000 242 33469.14 404.84 2258.01 29.31 2012-08-29 10:26:29.000 242 33469.19 404.86 2257.99 29.31 2012-08-29 10:26:30.000 242 33469.22 404.83 2257.96 29.31 2012-08-29 10:26:31.000 242 33469.23 404.85 2257.93 29.31 2012-08-29 10:26:32.000 242 33469.30 404.70 2258.10 29.31 2012-08-29 10:26:33.000 242 33469.33 404.76 2257.92 29.31 2012-08-29 10:26:34.000 242 33469.35 404.73 2257.95 29.31 2012-08-29 10:26:35.000 242 33469.35 404.74 2257.89 29.31 2012-08-29 10:26:36.000 242 33469.33 404.75 2257.93 29.31 2012-08-29 10:26:36.000 242 33469.29 404.73 2257.87 29.31 2012-08-29 10:26:38.000 242 33469.33 404.67 2257.78 29.31 2012-08-29 10:26:39.000 242 33469.30 404.69 2257.83 29.31 2012-08-29 10:26:40.000 242 33469.34 404.69 2257.87 29.31 2012-08-29 10:26:41.000 242 33469.27 404.68 2257.83 29.31 2012-08-29 10:26:42.000 242 33469.20 404.66 2257.82 29.31 2012-08-29 10:26:43.000 242 33469.18 404.70 2257.82 29.31 2012-08-29 10:26:44.000 242 33469.20 404.68 2257.83 29.31 2012-08-29 10:26:45.000 242 33469.20 404.76 2257.82 29.31 2012-08-29 10:26:46.000 242 33469.10 404.74 2257.82 29.31 2012-08-29 10:26:47.000 242 33469.07 404.73 2257.79 29.31 2012-08-29 10:26:48.000 242 33469.17 404.76 2257.83 29.31 2012-08-29 10:26:49.000 242 33469.08 404.74 2257.82 29.31 2012-08-29 10:26:49.000 242 33469.07 404.73 2257.74 29.31 2012-08-29 10:26:51.000 242 33469.09 404.79 2257.86 29.31 2012-08-29 10:26:52.000 242 33469.16 404.77 2257.87 29.31 2012-08-29 10:26:53.000 242 33469.11 404.79 2257.79 29.31 2012-08-29 10:26:54.000 242 33469.12 404.76 2257.76 29.31 2012-08-29 10:26:55.000 242 33469.10 404.77 2257.78 29.31 2012-08-29 10:26:56.000 242 33469.08 404.77 2257.82 29.31 2012-08-29 10:26:57.000 242 33469.12 404.76 2257.83 29.31 2012-08-29 10:26:58.000 242 33469.16 404.77 2257.83 29.31 2012-08-29 10:26:59.000 242 33469.11 404.76 2257.87 29.31 2012-08-29 10:27:00.000 242 33469.17 404.72 2257.89 29.31 2012-08-29 10:27:01.000 242 33469.16 404.75 2257.83 29.31 2012-08-29 10:27:02.000 242 33469.20 404.72 2257.81 29.31 2012-08-29 10:27:03.000 242 33469.22 404.72 2257.82 29.31 2012-08-29 10:27:04.000 242 33469.15 404.71 2257.83 29.31 2012-08-29 10:27:05.000 242 33469.23 404.68 2257.79 29.31 2012-08-29 10:27:06.000 242 33469.30 404.71 2257.84 29.31 2012-08-29 10:27:07.000 242 33469.26 404.71 2257.79 29.31 2012-08-29 10:27:08.000 242 33469.24 404.71 2257.74 29.31 2012-08-29 10:27:09.000 242 33469.24 404.70 2257.87 29.31 2012-08-29 10:27:10.000 242 33469.20 404.68 2257.80 29.31 2012-08-29 10:27:11.000 242 33469.22 404.64 2257.84 29.31 2012-08-29 10:27:12.000 242 33469.25 404.71 2257.82 29.31 2012-08-29 10:27:13.000 242 33469.31 404.68 2257.81 29.31 2012-08-29 10:27:14.000 242 33469.33 404.68 2257.89 29.31 2012-08-29 10:27:15.000 242 33469.23 404.67 2257.89 29.31 2012-08-29 10:27:16.000 242 33469.10 404.68 2257.88 29.31 2012-08-29 10:27:17.000 242 33469.10 404.68 2257.81 29.31 2012-08-29 10:27:18.000 242 33469.20 404.70 2257.77 29.31 2012-08-29 10:27:19.000 242 33469.07 404.64 2257.86 29.31 2012-08-29 10:27:20.000 242 33469.10 404.69 2257.91 29.31 2012-08-29 10:27:21.000 242 33469.04 404.72 2257.77 29.31 2012-08-29 10:27:22.000 242 33469.03 404.69 2257.77 29.31 2012-08-29 10:27:23.000 242 33469.03 404.70 2257.78 29.31 2012-08-29 10:27:24.000 242 33469.04 404.71 2257.89 29.31 2012-08-29 10:27:25.000 242 33469.02 404.70 2257.83 29.31 2012-08-29 10:27:26.000 242 33469.08 404.69 2257.83 29.31 2012-08-29 10:27:27.000 242 33469.07 404.72 2257.91 29.31 2012-08-29 10:27:28.000 242 33468.93 404.69 2257.82 29.31 2012-08-29 10:27:29.000 242 33468.89 404.70 2257.77 29.31 2012-08-29 10:27:30.000 242 33468.98 404.71 2257.90 29.31 2012-08-29 10:27:30.000 242 33468.95 404.69 2257.94 29.31 2012-08-29 10:27:32.000 242 33468.80 404.70 2257.86 29.31 2012-08-29 10:27:33.000 242 33468.85 404.71 2257.86 29.31 2012-08-29 10:27:34.000 242 33468.94 404.69 2257.92 29.31 2012-08-29 10:27:35.000 242 33468.90 404.68 2257.93 29.31 2012-08-29 10:27:36.000 242 33468.86 404.72 2258.01 29.31 2012-08-29 10:27:37.000 242 33468.86 404.67 2257.92 29.31 2012-08-29 10:27:38.000 242 33468.83 404.64 2257.93 29.31 2012-08-29 10:27:39.000 242 33468.93 404.67 2257.99 29.31 2012-08-29 10:27:40.000 242 33468.90 404.65 2257.95 29.31 2012-08-29 10:27:41.000 242 33468.92 404.63 2257.92 29.31 2012-08-29 10:27:42.000 242 33468.84 404.66 2258.01 29.31 2012-08-29 10:27:43.000 242 33468.78 404.66 2257.99 29.31 2012-08-29 10:27:43.000 242 33468.88 404.65 2257.96 29.31 2012-08-29 10:27:45.000 242 33468.85 404.67 2257.95 29.31 2012-08-29 10:27:46.000 242 33468.84 404.58 2258.01 29.31 2012-08-29 10:27:47.000 242 33468.80 404.61 2258.07 29.31 2012-08-29 10:27:48.000 242 33468.85 404.60 2257.97 29.31 2012-08-29 10:27:49.000 242 33468.84 404.66 2257.95 29.31 2012-08-29 10:27:50.000 242 33468.82 404.65 2258.01 29.31 2012-08-29 10:27:51.000 242 33468.83 404.65 2257.99 29.31 2012-08-29 10:27:52.000 242 33468.77 404.59 2258.05 29.31 2012-08-29 10:27:53.000 242 33468.77 404.57 2257.99 29.31 2012-08-29 10:27:54.000 242 33468.89 404.60 2258.03 29.31 2012-08-29 10:27:55.000 242 33468.80 404.59 2258.09 29.31 2012-08-29 10:27:56.000 242 33468.77 404.57 2258.00 29.31 2012-08-29 10:27:57.000 242 33468.88 404.57 2258.03 29.31 2012-08-29 10:27:58.000 242 33468.74 404.55 2258.16 29.31 2012-08-29 10:27:59.000 242 33468.70 404.55 2258.07 29.31 2012-08-29 10:28:00.000 242 33468.74 404.55 2258.07 29.31 2012-08-29 10:28:01.000 242 33468.74 404.60 2258.13 29.31 2012-08-29 10:28:02.000 242 33468.62 404.55 2258.01 29.31 2012-08-29 10:28:03.000 242 33468.73 404.54 2258.03 29.31 2012-08-29 10:28:04.000 242 33468.72 404.50 2258.11 29.31 2012-08-29 10:28:05.000 242 33468.69 404.53 2258.03 29.31 2012-08-29 10:28:06.000 242 33468.71 404.57 2258.07 29.31 2012-08-29 10:28:07.000 242 33468.73 404.56 2258.08 29.31 2012-08-29 10:28:08.000 242 33468.66 404.56 2257.99 29.31 2012-08-29 10:28:09.000 242 33468.67 404.53 2258.19 29.31 2012-08-29 10:28:10.000 242 33468.67 404.54 2258.09 29.31 2012-08-29 10:28:11.000 242 33468.69 404.56 2258.11 29.31 2012-08-29 10:28:12.000 242 33468.68 404.50 2258.12 29.31 2012-08-29 10:28:13.000 242 33468.74 404.54 2258.10 29.31 2012-08-29 10:28:14.000 242 33468.75 404.54 2258.08 29.31 2012-08-29 10:28:15.000 242 33468.73 404.52 2258.20 29.31 2012-08-29 10:28:16.000 242 33468.69 404.52 2258.19 29.31 2012-08-29 10:28:17.000 242 33468.64 404.53 2258.16 29.31 2012-08-29 10:28:18.000 242 33468.76 404.49 2258.14 29.31 2012-08-29 10:28:19.000 242 33468.67 404.44 2258.15 29.31 2012-08-29 10:28:20.000 242 33468.76 404.51 2258.12 29.31 2012-08-29 10:28:21.000 242 33468.64 404.51 2258.12 29.31 2012-08-29 10:28:22.000 242 33468.65 404.46 2258.10 29.31 2012-08-29 10:28:23.000 242 33468.67 404.45 2258.14 29.31 2012-08-29 10:28:24.000 242 33468.63 404.46 2258.20 29.31 2012-08-29 10:28:24.000 242 33468.71 404.43 2258.16 29.31 2012-08-29 10:28:26.000 242 33468.69 404.50 2258.18 29.31 2012-08-29 10:28:27.000 242 33468.71 404.42 2258.20 29.31 2012-08-29 10:28:28.000 242 33468.68 404.40 2258.11 29.31 2012-08-29 10:28:29.000 242 33468.61 404.39 2258.19 29.31 2012-08-29 10:28:30.000 242 33468.68 404.39 2258.12 29.31 2012-08-29 10:28:31.000 242 33468.74 404.46 2258.23 29.31 2012-08-29 10:28:32.000 242 33468.66 404.43 2258.16 29.31 2012-08-29 10:28:33.000 242 33468.76 404.44 2258.11 29.31 2012-08-29 10:28:34.000 242 33468.77 404.40 2258.16 29.31 2012-08-29 10:28:35.000 242 33468.73 404.39 2258.07 29.31 2012-08-29 10:28:36.000 242 33468.83 404.39 2258.17 29.31 2012-08-29 10:28:37.000 242 33468.83 404.41 2258.16 29.31 2012-08-29 10:28:37.000 242 33468.75 404.41 2258.23 29.31 2012-08-29 10:28:39.000 242 33468.95 404.43 2258.22 29.31 2012-08-29 10:28:40.000 242 33468.86 404.44 2258.09 29.31 2012-08-29 10:28:41.000 242 33468.83 404.43 2258.15 29.31 2012-08-29 10:28:42.000 242 33468.93 404.35 2258.23 29.31 2012-08-29 10:28:43.000 242 33468.93 404.34 2258.17 29.31 2012-08-29 10:28:44.000 242 33468.92 404.33 2258.17 29.31 2012-08-29 10:28:45.000 242 33469.00 404.29 2258.17 29.31 2012-08-29 10:28:46.000 242 33469.15 404.32 2258.16 29.31 2012-08-29 10:28:47.000 242 33468.99 404.28 2258.13 29.31 2012-08-29 10:28:48.000 242 33469.12 404.29 2258.23 29.31 2012-08-29 10:28:49.000 242 33469.22 404.29 2258.17 29.31 2012-08-29 10:28:50.000 242 33469.30 404.27 2258.11 29.31 2012-08-29 10:28:51.000 242 33469.26 404.22 2258.12 29.31 2012-08-29 10:28:52.000 242 33469.24 404.23 2258.14 29.31 2012-08-29 10:28:53.000 242 33469.30 404.22 2258.10 29.31 2012-08-29 10:28:54.000 242 33469.42 404.19 2258.13 29.31 2012-08-29 10:28:55.000 242 33469.35 404.15 2258.01 29.31 2012-08-29 10:28:56.000 242 33469.42 404.19 2258.03 29.31 2012-08-29 10:28:57.000 242 33469.52 404.15 2258.05 29.31 2012-08-29 10:28:58.000 242 33469.51 404.11 2258.07 29.31 2012-08-29 10:28:59.000 242 33469.48 404.11 2258.01 29.31 2012-08-29 10:29:00.000 242 33469.50 404.11 2257.96 29.31 2012-08-29 10:29:01.000 242 33469.55 404.11 2257.92 29.31 2012-08-29 10:29:02.000 242 33469.55 404.11 2257.95 29.31 2012-08-29 10:29:03.000 242 33469.59 404.12 2257.99 29.31 2012-08-29 10:29:04.000 242 33469.65 404.07 2257.96 29.31 2012-08-29 10:29:05.000 242 33469.65 404.08 2257.96 29.31 2012-08-29 10:29:06.000 242 33469.75 404.07 2257.87 29.31 2012-08-29 10:29:07.000 242 33469.68 404.08 2257.83 29.31 2012-08-29 10:29:08.000 242 33469.64 404.06 2257.88 29.31 2012-08-29 10:29:09.000 242 33469.75 404.04 2257.95 29.31 2012-08-29 10:29:10.000 242 33469.72 404.07 2257.89 29.31 2012-08-29 10:29:11.000 242 33469.75 404.07 2257.84 29.31 2012-08-29 10:29:12.000 242 33469.75 404.05 2257.86 29.31 2012-08-29 10:29:13.000 242 33469.66 404.06 2257.90 29.31 2012-08-29 10:29:14.000 242 33469.73 404.03 2257.82 29.31 2012-08-29 10:29:15.000 242 33469.73 404.08 2257.79 29.31 2012-08-29 10:29:16.000 242 33469.75 404.06 2257.76 29.31 2012-08-29 10:29:17.000 242 33469.63 404.04 2257.80 29.31 2012-08-29 10:29:18.000 242 33469.73 404.09 2257.83 29.31 2012-08-29 10:29:18.000 242 33469.73 404.07 2257.80 29.31 2012-08-29 10:29:20.000 242 33469.68 404.06 2257.71 29.31 2012-08-29 10:29:21.000 242 33469.80 404.06 2257.78 29.31 2012-08-29 10:29:22.000 242 33469.80 404.09 2257.87 29.31 2012-08-29 10:29:23.000 242 33469.80 404.08 2257.82 29.31 2012-08-29 10:29:24.000 242 33469.86 404.05 2257.82 29.31 2012-08-29 10:29:25.000 242 33469.92 404.04 2257.82 29.31 2012-08-29 10:29:26.000 242 33469.73 404.06 2257.69 29.31 2012-08-29 10:29:27.000 242 33469.96 404.03 2257.80 29.31 2012-08-29 10:29:28.000 242 33469.96 404.04 2257.75 29.31 2012-08-29 10:29:29.000 242 33469.92 404.05 2257.76 29.31 2012-08-29 10:29:30.000 242 33470.03 404.02 2257.76 29.31 2012-08-29 10:29:31.000 242 33470.06 404.02 2257.80 29.31 2012-08-29 10:29:31.000 242 33469.98 403.98 2257.80 29.31 2012-08-29 10:29:33.000 242 33470.10 404.00 2257.75 29.31 2012-08-29 10:29:34.000 242 33470.16 403.94 2257.68 29.31 2012-08-29 10:29:35.000 242 33470.19 403.98 2257.71 29.31 2012-08-29 10:29:36.000 242 33470.11 403.95 2257.76 29.31 2012-08-29 10:29:37.000 242 33470.23 403.95 2257.74 29.31 2012-08-29 10:29:38.000 242 33470.32 403.94 2257.72 29.31 2012-08-29 10:29:39.000 242 33470.32 403.91 2257.68 29.31 2012-08-29 10:29:40.000 242 33470.20 403.88 2257.77 29.31 2012-08-29 10:29:41.000 242 33470.25 403.90 2257.69 29.31 2012-08-29 10:29:42.000 242 33470.28 403.91 2257.66 29.31 2012-08-29 10:29:43.000 242 33470.25 403.88 2257.70 29.31 2012-08-29 10:29:44.000 242 33470.34 403.87 2257.65 29.31 2012-08-29 10:29:45.000 242 33470.36 403.86 2257.55 29.31 2012-08-29 10:29:46.000 242 33470.28 403.81 2257.65 29.31 2012-08-29 10:29:47.000 242 33470.31 403.79 2257.64 29.31 2012-08-29 10:29:48.000 242 33470.38 403.79 2257.67 29.31 2012-08-29 10:29:49.000 242 33470.29 403.80 2257.58 29.31 2012-08-29 10:29:50.000 242 33470.30 403.83 2257.57 29.31 2012-08-29 10:29:51.000 242 33470.18 403.82 2257.61 29.31 2012-08-29 10:29:52.000 242 33470.29 403.81 2257.65 29.31 2012-08-29 10:29:53.000 242 33470.28 403.76 2257.58 29.31 2012-08-29 10:29:54.000 242 33470.20 403.81 2257.54 29.31 2012-08-29 10:29:55.000 242 33470.19 403.85 2257.49 29.31 2012-08-29 10:29:56.000 242 33470.25 403.79 2257.49 29.31 2012-08-29 10:29:57.000 242 33470.13 403.88 2257.52 29.31 2012-08-29 10:29:58.000 242 33470.14 403.86 2257.57 29.31 2012-08-29 10:29:59.000 242 33470.10 403.85 2257.53 29.31 2012-08-29 10:30:00.000 242 33470.05 403.87 2257.53 29.31 2012-08-29 10:30:01.000 242 33470.09 403.91 2257.55 29.31 2012-08-29 10:30:02.000 242 33470.03 403.92 2257.53 29.31 2012-08-29 10:30:03.000 242 33470.09 403.89 2257.52 29.31 2012-08-29 10:30:04.000 242 33470.08 403.87 2257.60 29.31 2012-08-29 10:30:05.000 242 33470.13 403.88 2257.51 29.31 2012-08-29 10:30:06.000 242 33470.11 403.88 2257.61 29.31 2012-08-29 10:30:07.000 242 33470.06 403.92 2257.62 29.31 2012-08-29 10:30:08.000 242 33470.15 403.91 2257.62 29.31 2012-08-29 10:30:09.000 242 33470.05 403.92 2257.62 29.31 2012-08-29 10:30:10.000 242 33470.14 403.88 2257.52 29.31 2012-08-29 10:30:11.000 242 33470.08 403.94 2257.64 29.31 2012-08-29 10:30:12.000 242 33470.03 403.93 2257.64 29.31 2012-08-29 10:30:12.000 242 33470.11 403.92 2257.57 29.31 2012-08-29 10:30:14.000 242 33470.11 403.90 2257.68 29.31 2012-08-29 10:30:15.000 242 33470.13 403.89 2257.70 29.31 2012-08-29 10:30:16.000 242 33470.23 403.90 2257.65 29.31 2012-08-29 10:30:17.000 242 33470.26 403.84 2257.70 29.31 2012-08-29 10:30:18.000 242 33470.17 403.88 2257.72 29.31 2012-08-29 10:30:19.000 242 33470.23 403.85 2257.62 29.31 2012-08-29 10:30:20.000 242 33470.31 403.87 2257.65 29.31 2012-08-29 10:30:21.000 242 33470.25 403.86 2257.62 29.31 2012-08-29 10:30:22.000 242 33470.35 403.82 2257.67 29.31 2012-08-29 10:30:23.000 242 33470.37 403.83 2257.71 29.31 2012-08-29 10:30:24.000 242 33470.38 403.79 2257.66 29.31 2012-08-29 10:30:25.000 242 33470.40 403.81 2257.63 29.31 2012-08-29 10:30:25.000 242 33470.39 403.79 2257.61 29.31 2012-08-29 10:30:27.000 242 33470.39 403.79 2257.58 29.31 2012-08-29 10:30:28.000 242 33470.41 403.81 2257.77 29.31 2012-08-29 10:30:29.000 242 33470.42 403.72 2257.76 29.31 2012-08-29 10:30:30.000 242 33470.44 403.72 2257.69 29.31 2012-08-29 10:30:31.000 242 33470.51 403.72 2257.57 29.31 2012-08-29 10:30:32.000 242 33470.57 403.71 2257.67 29.31 2012-08-29 10:30:33.000 242 33470.46 403.68 2257.59 29.31 2012-08-29 10:30:34.000 242 33470.53 403.72 2257.68 29.31 2012-08-29 10:30:35.000 242 33470.61 403.69 2257.54 29.31 2012-08-29 10:30:36.000 242 33470.50 403.67 2257.56 29.31 2012-08-29 10:30:37.000 242 33470.63 403.65 2257.61 29.31 2012-08-29 10:30:38.000 242 33470.56 403.63 2257.58 29.31 2012-08-29 10:30:39.000 242 33470.60 403.62 2257.63 29.31 2012-08-29 10:30:40.000 242 33470.57 403.66 2257.52 29.31 2012-08-29 10:30:41.000 242 33470.68 403.63 2257.63 29.31 2012-08-29 10:30:42.000 242 33470.65 403.65 2257.59 29.31 2012-08-29 10:30:43.000 242 33470.67 403.62 2257.61 29.31 2012-08-29 10:30:44.000 242 33470.72 403.57 2257.57 29.31 2012-08-29 10:30:45.000 242 33470.76 403.61 2257.62 29.31 2012-08-29 10:30:46.000 242 33470.61 403.62 2257.48 29.31 2012-08-29 10:30:47.000 242 33470.57 403.60 2257.51 29.31 2012-08-29 10:30:48.000 242 33470.64 403.60 2257.56 29.31 2012-08-29 10:30:49.000 242 33470.69 403.64 2257.50 29.31 2012-08-29 10:30:50.000 242 33470.64 403.67 2257.51 29.31 2012-08-29 10:30:51.000 242 33470.72 403.59 2257.52 29.31 2012-08-29 10:30:52.000 242 33470.68 403.62 2257.42 29.31 2012-08-29 10:30:53.000 242 33470.74 403.65 2257.47 29.31 2012-08-29 10:30:54.000 242 33470.63 403.61 2257.45 29.31 2012-08-29 10:30:55.000 242 33470.61 403.59 2257.45 29.31 2012-08-29 10:30:56.000 242 33470.64 403.63 2257.52 29.31 2012-08-29 10:30:57.000 242 33470.64 403.58 2257.49 29.31 2012-08-29 10:30:58.000 242 33470.67 403.58 2257.40 29.31 2012-08-29 10:30:59.000 242 33470.66 403.56 2257.48 29.31 2012-08-29 10:31:00.000 242 33470.63 403.55 2257.56 29.31 2012-08-29 10:31:01.000 242 33470.63 403.57 2257.53 29.31 2012-08-29 10:31:02.000 242 33470.62 403.53 2257.57 29.31 2012-08-29 10:31:03.000 242 33470.66 403.58 2257.47 29.31 2012-08-29 10:31:04.000 242 33470.72 403.57 2257.55 29.31 2012-08-29 10:31:05.000 242 33470.56 403.56 2257.57 29.31 2012-08-29 10:31:06.000 242 33470.61 403.57 2257.51 29.31 2012-08-29 10:31:06.000 242 33470.63 403.56 2257.47 29.31 2012-08-29 10:31:08.000 242 33470.60 403.60 2257.47 29.31 2012-08-29 10:31:09.000 242 33470.70 403.59 2257.59 29.31 2012-08-29 10:31:10.000 242 33470.42 403.57 2257.59 29.31 2012-08-29 10:31:11.000 242 33470.70 403.59 2257.53 29.31 2012-08-29 10:31:12.000 242 33470.54 403.59 2257.45 29.31 2012-08-29 10:31:13.000 242 33470.63 403.57 2257.55 29.31 2012-08-29 10:31:14.000 242 33470.62 403.60 2257.49 29.31 2012-08-29 10:31:15.000 242 33470.61 403.57 2257.62 29.31 2012-08-29 10:31:16.000 242 33470.60 403.58 2257.55 29.31 2012-08-29 10:31:17.000 242 33470.67 403.57 2257.63 29.31 2012-08-29 10:31:18.000 242 33470.61 403.60 2257.61 29.31 2012-08-29 10:31:19.000 242 33470.61 403.61 2257.58 29.31 2012-08-29 10:31:19.000 242 33470.60 403.59 2257.48 29.31 2012-08-29 10:31:21.000 242 33470.60 403.57 2257.65 29.31 2012-08-29 10:31:22.000 242 33470.60 403.56 2257.62 29.31 2012-08-29 10:31:23.000 242 33470.60 403.59 2257.58 29.31 2012-08-29 10:31:24.000 242 33470.63 403.58 2257.65 29.31 2012-08-29 10:31:25.000 242 33470.61 403.57 2257.65 29.31 2012-08-29 10:31:26.000 242 33470.63 403.60 2257.56 29.31 2012-08-29 10:31:27.000 242 33470.68 403.57 2257.62 29.31 2012-08-29 10:31:28.000 242 33470.71 403.54 2257.59 29.31 2012-08-29 10:31:29.000 242 33470.60 403.53 2257.52 29.31 2012-08-29 10:31:30.000 242 33470.65 403.56 2257.57 29.31 2012-08-29 10:31:31.000 242 33470.65 403.56 2257.55 29.31 2012-08-29 10:31:32.000 242 33470.66 403.56 2257.63 29.31 2012-08-29 10:31:33.000 242 33470.64 403.54 2257.59 29.31 2012-08-29 10:31:34.000 242 33470.61 403.57 2257.57 29.31 2012-08-29 10:31:35.000 242 33470.65 403.59 2257.57 29.31 2012-08-29 10:31:36.000 242 33470.63 403.56 2257.61 29.31 2012-08-29 10:31:37.000 242 33470.64 403.55 2257.61 29.31 2012-08-29 10:31:38.000 242 33470.66 403.51 2257.63 29.31 2012-08-29 10:31:39.000 242 33470.66 403.52 2257.62 29.31 2012-08-29 10:31:40.000 242 33470.60 403.51 2257.59 29.31 2012-08-29 10:31:41.000 242 33470.65 403.52 2257.64 29.31 2012-08-29 10:31:42.000 242 33470.66 403.51 2257.62 29.31 2012-08-29 10:31:43.000 242 33470.57 403.50 2257.68 29.31 2012-08-29 10:31:44.000 242 33470.66 403.45 2257.66 29.31 2012-08-29 10:31:45.000 242 33470.66 403.51 2257.67 29.31 2012-08-29 10:31:46.000 242 33470.65 403.50 2257.71 29.31 2012-08-29 10:31:47.000 242 33470.56 403.44 2257.67 29.31 2012-08-29 10:31:48.000 242 33470.50 403.44 2257.64 29.31 2012-08-29 10:31:49.000 242 33470.61 403.50 2257.64 29.31 2012-08-29 10:31:50.000 242 33470.55 403.47 2257.61 29.31 2012-08-29 10:31:51.000 242 33470.57 403.44 2257.60 29.31 2012-08-29 10:31:52.000 242 33470.57 403.44 2257.65 29.31 2012-08-29 10:31:53.000 242 33470.55 403.45 2257.71 29.31 2012-08-29 10:31:54.000 242 33470.60 403.46 2257.65 29.31 2012-08-29 10:31:55.000 242 33470.57 403.49 2257.70 29.31 2012-08-29 10:31:56.000 242 33470.58 403.43 2257.76 29.31 2012-08-29 10:31:57.000 242 33470.58 403.42 2257.64 29.31 2012-08-29 10:31:58.000 242 33470.62 403.49 2257.68 29.31 2012-08-29 10:31:59.000 242 33470.47 403.50 2257.68 29.31 2012-08-29 10:32:00.000 242 33470.58 403.50 2257.71 29.31 2012-08-29 10:32:00.000 242 33470.51 403.43 2257.63 29.31 2012-08-29 10:32:02.000 242 33470.52 403.46 2257.62 29.31 2012-08-29 10:32:03.000 242 33470.61 403.43 2257.76 29.31 2012-08-29 10:32:04.000 242 33470.53 403.47 2257.69 29.31 2012-08-29 10:32:05.000 242 33470.42 403.46 2257.71 29.31 2012-08-29 10:32:06.000 242 33470.45 403.45 2257.62 29.31 2012-08-29 10:32:07.000 242 33470.45 403.50 2257.65 29.31 2012-08-29 10:32:08.000 242 33470.41 403.48 2257.71 29.31 2012-08-29 10:32:09.000 242 33470.40 403.45 2257.80 29.31 2012-08-29 10:32:10.000 242 33470.35 403.51 2257.71 29.31 2012-08-29 10:32:11.000 242 33470.46 403.46 2257.72 29.31 2012-08-29 10:32:12.000 242 33470.35 403.45 2257.70 29.31 2012-08-29 10:32:13.000 242 33470.39 403.48 2257.77 29.31 2012-08-29 10:32:13.000 242 33470.33 403.50 2257.83 29.31 2012-08-29 10:32:15.000 242 33470.37 403.45 2257.82 29.31 2012-08-29 10:32:16.000 242 33470.28 403.51 2257.71 29.31 2012-08-29 10:32:17.000 242 33470.27 403.48 2257.80 29.31 2012-08-29 10:32:18.000 242 33470.30 403.49 2257.84 29.31 2012-08-29 10:32:19.000 242 33470.31 403.50 2257.77 29.31 2012-08-29 10:32:20.000 242 33470.28 403.51 2257.77 29.31 2012-08-29 10:32:21.000 242 33470.20 403.50 2257.83 29.31 2012-08-29 10:32:22.000 242 33470.23 403.49 2257.83 29.31 2012-08-29 10:32:23.000 242 33470.35 403.47 2257.96 29.31 2012-08-29 10:32:24.000 242 33470.24 403.50 2257.93 29.31 2012-08-29 10:32:25.000 242 33470.28 403.50 2257.94 29.31 2012-08-29 10:32:26.000 242 33470.32 403.48 2257.93 29.31 2012-08-29 10:32:27.000 242 33470.29 403.46 2257.95 29.31 2012-08-29 10:32:28.000 242 33470.25 403.49 2257.93 29.31 2012-08-29 10:32:29.000 242 33470.41 403.42 2257.87 29.31 2012-08-29 10:32:30.000 242 33470.26 403.44 2257.96 29.31 2012-08-29 10:32:31.000 242 33470.35 403.43 2257.95 29.31 2012-08-29 10:32:32.000 242 33470.30 403.43 2257.96 29.31 2012-08-29 10:32:33.000 242 33470.32 403.43 2257.95 29.31 2012-08-29 10:32:34.000 242 33470.42 403.44 2257.98 29.31 2012-08-29 10:32:35.000 242 33470.46 403.42 2257.93 29.31 2012-08-29 10:32:36.000 242 33470.36 403.42 2257.93 29.31 2012-08-29 10:32:37.000 242 33470.43 403.42 2258.00 29.31 2012-08-29 10:32:38.000 242 33470.58 403.40 2257.91 29.31 2012-08-29 10:32:39.000 242 33470.52 403.39 2257.99 29.31 2012-08-29 10:32:40.000 242 33470.44 403.40 2258.01 29.31 2012-08-29 10:32:41.000 242 33470.55 403.37 2257.90 29.31 2012-08-29 10:32:42.000 242 33470.55 403.37 2257.98 29.31 2012-08-29 10:32:43.000 242 33470.58 403.35 2257.96 29.31 2012-08-29 10:32:44.000 242 33470.61 403.33 2257.99 29.31 2012-08-29 10:32:45.000 242 33470.50 403.31 2257.90 29.31 2012-08-29 10:32:46.000 242 33470.56 403.32 2257.90 29.31 2012-08-29 10:32:47.000 242 33470.56 403.33 2257.99 29.31 2012-08-29 10:32:48.000 242 33470.59 403.27 2257.94 29.31 2012-08-29 10:32:49.000 242 33470.60 403.24 2257.92 29.31 2012-08-29 10:32:50.000 242 33470.58 403.28 2257.99 29.31 2012-08-29 10:32:51.000 242 33470.52 403.20 2257.90 29.31 2012-08-29 10:32:52.000 242 33470.58 403.25 2257.92 29.31 2012-08-29 10:32:53.000 242 33470.52 403.21 2257.93 29.31 2012-08-29 10:32:54.000 242 33470.56 403.21 2257.96 29.31 2012-08-29 10:32:54.000 242 33470.56 403.25 2257.94 29.31 2012-08-29 10:32:56.000 242 33470.63 403.23 2257.96 29.31 2012-08-29 10:32:57.000 242 33470.67 403.23 2257.90 29.31 2012-08-29 10:32:58.000 242 33470.48 403.24 2257.87 29.31 2012-08-29 10:32:59.000 242 33470.57 403.23 2257.86 29.31 2012-08-29 10:33:00.000 242 33470.58 403.20 2257.92 29.31 2012-08-29 10:33:01.000 242 33470.57 403.21 2257.84 29.31 2012-08-29 10:33:02.000 242 33470.60 403.20 2257.93 29.31 2012-08-29 10:33:03.000 242 33470.57 403.21 2257.86 29.31 2012-08-29 10:33:04.000 242 33470.54 403.21 2257.92 29.31 2012-08-29 10:33:05.000 242 33470.64 403.24 2257.83 29.31 2012-08-29 10:33:06.000 242 33470.58 403.24 2257.89 29.31 2012-08-29 10:33:07.000 242 33470.53 403.23 2257.97 29.31 2012-08-29 10:33:07.000 242 33470.61 403.22 2257.94 29.31 2012-08-29 10:33:09.000 242 33470.54 403.24 2257.87 29.31 2012-08-29 10:33:10.000 242 33470.61 403.21 2257.86 29.31 2012-08-29 10:33:11.000 242 33470.56 403.25 2257.89 29.31 2012-08-29 10:33:12.000 242 33470.58 403.23 2257.87 29.31 2012-08-29 10:33:13.000 242 33470.53 403.23 2257.88 29.31 2012-08-29 10:33:14.000 242 33470.63 403.30 2257.91 29.31 2012-08-29 10:33:15.000 242 33470.45 403.27 2258.01 29.31 2012-08-29 10:33:16.000 242 33470.60 403.27 2257.93 29.31 2012-08-29 10:33:17.000 242 33470.50 403.24 2257.87 29.31 2012-08-29 10:33:18.000 242 33470.53 403.22 2257.89 29.31 2012-08-29 10:33:19.000 242 33470.58 403.25 2257.87 29.31 2012-08-29 10:33:20.000 242 33470.60 403.21 2257.97 29.31 2012-08-29 10:33:21.000 242 33470.52 403.26 2257.98 29.31 2012-08-29 10:33:22.000 242 33470.64 403.23 2257.92 29.31 2012-08-29 10:33:23.000 242 33470.54 403.22 2257.91 29.31 2012-08-29 10:33:24.000 242 33470.62 403.23 2257.89 29.31 2012-08-29 10:33:25.000 242 33470.66 403.24 2257.87 29.31 2012-08-29 10:33:26.000 242 33470.70 403.17 2257.86 29.31 2012-08-29 10:33:27.000 242 33470.66 403.19 2257.87 29.31 2012-08-29 10:33:28.000 242 33470.67 403.19 2257.88 29.31 2012-08-29 10:33:29.000 242 33470.69 403.17 2257.90 29.31 2012-08-29 10:33:30.000 242 33470.78 403.15 2257.89 29.31 2012-08-29 10:33:31.000 242 33470.82 403.20 2257.92 29.31 2012-08-29 10:33:32.000 242 33470.87 403.14 2257.85 29.31 2012-08-29 10:33:33.000 242 33470.77 403.15 2257.84 29.31 2012-08-29 10:33:34.000 242 33470.91 403.08 2257.91 29.31 2012-08-29 10:33:35.000 242 33470.89 403.08 2257.84 29.31 2012-08-29 10:33:36.000 242 33470.91 403.06 2257.86 29.31 2012-08-29 10:33:37.000 242 33470.85 403.07 2257.89 29.31 2012-08-29 10:33:38.000 242 33470.94 403.07 2257.80 29.31 2012-08-29 10:33:39.000 242 33470.98 403.10 2257.87 29.31 2012-08-29 10:33:40.000 242 33470.92 403.05 2257.84 29.31 2012-08-29 10:33:41.000 242 33470.93 403.05 2257.94 29.31 2012-08-29 10:33:42.000 242 33470.90 403.06 2257.87 29.31 2012-08-29 10:33:43.000 242 33470.94 403.03 2257.89 29.31 2012-08-29 10:33:44.000 242 33470.99 403.02 2257.78 29.31 2012-08-29 10:33:45.000 242 33470.93 403.02 2257.89 29.31 2012-08-29 10:33:46.000 242 33470.98 402.97 2257.83 29.31 2012-08-29 10:33:47.000 242 33470.96 402.97 2257.79 29.31 2012-08-29 10:33:48.000 242 33470.94 402.95 2257.83 29.31 2012-08-29 10:33:48.000 242 33470.85 402.96 2257.86 29.31 2012-08-29 10:33:50.000 242 33470.88 402.96 2257.79 29.31 2012-08-29 10:33:51.000 242 33470.92 402.95 2257.83 29.31 2012-08-29 10:33:52.000 242 33470.83 403.00 2257.77 29.31 2012-08-29 10:33:53.000 242 33470.88 402.98 2257.80 29.31 2012-08-29 10:33:54.000 242 33470.79 403.00 2257.76 29.31 2012-08-29 10:33:55.000 242 33470.84 402.94 2257.86 29.31 2012-08-29 10:33:56.000 242 33470.86 402.96 2257.80 29.31 2012-08-29 10:33:57.000 242 33470.82 402.97 2257.79 29.31 2012-08-29 10:33:58.000 242 33470.85 403.00 2257.80 29.31 2012-08-29 10:33:59.000 242 33470.78 402.97 2257.80 29.31 2012-08-29 10:34:00.000 242 33470.78 402.99 2257.76 29.31 2012-08-29 10:34:01.000 242 33470.70 402.99 2257.86 29.31 2012-08-29 10:34:01.000 242 33470.81 403.01 2257.82 29.31 2012-08-29 10:34:03.000 242 33470.71 403.00 2257.83 29.31 2012-08-29 10:34:04.000 242 33470.72 403.00 2257.84 29.31 2012-08-29 10:34:05.000 242 33470.75 403.00 2257.86 29.31 2012-08-29 10:34:06.000 242 33470.71 403.01 2257.90 29.31 2012-08-29 10:34:07.000 242 33470.76 403.01 2257.84 29.31 2012-08-29 10:34:08.000 242 33470.76 403.00 2257.83 29.31 2012-08-29 10:34:09.000 242 33470.74 403.00 2257.89 29.31 2012-08-29 10:34:10.000 242 33470.73 403.00 2257.86 29.31 2012-08-29 10:34:11.000 242 33470.78 403.00 2257.88 29.31 2012-08-29 10:34:12.000 242 33470.80 402.99 2257.91 29.31 2012-08-29 10:34:13.000 242 33470.76 403.03 2257.83 29.31 2012-08-29 10:34:14.000 242 33470.72 402.99 2257.92 29.31 2012-08-29 10:34:15.000 242 33470.79 403.00 2257.90 29.31 2012-08-29 10:34:16.000 242 33470.79 402.95 2257.93 29.31 2012-08-29 10:34:17.000 242 33470.82 402.94 2257.87 29.31 2012-08-29 10:34:18.000 242 33470.82 402.95 2257.90 29.31 2012-08-29 10:34:19.000 242 33470.86 402.94 2257.92 29.31 2012-08-29 10:34:20.000 242 33470.84 402.88 2257.92 29.31 2012-08-29 10:34:21.000 242 33470.86 402.89 2257.92 29.31 2012-08-29 10:34:22.000 242 33470.96 402.96 2257.86 29.31 2012-08-29 10:34:23.000 242 33470.99 402.90 2257.89 29.31 2012-08-29 10:34:24.000 242 33470.98 402.91 2257.86 29.31 2012-08-29 10:34:25.000 242 33471.07 402.92 2257.90 29.31 2012-08-29 10:34:26.000 242 33471.10 402.91 2257.87 29.31 2012-08-29 10:34:27.000 242 33471.07 402.93 2257.91 29.31 2012-08-29 10:34:28.000 242 33471.01 402.84 2257.94 29.31 2012-08-29 10:34:29.000 242 33471.14 402.85 2257.87 29.31 2012-08-29 10:34:30.000 242 33471.10 402.83 2257.86 29.31 2012-08-29 10:34:31.000 242 33471.19 402.82 2257.86 29.31 2012-08-29 10:34:32.000 242 33471.22 402.82 2257.92 29.31 2012-08-29 10:34:33.000 242 33471.18 402.80 2257.85 29.31 2012-08-29 10:34:34.000 242 33471.18 402.82 2257.87 29.31 2012-08-29 10:34:35.000 242 33471.25 402.82 2257.90 29.31 2012-08-29 10:34:36.000 242 33471.17 402.79 2257.81 29.31 2012-08-29 10:34:37.000 242 33471.30 402.74 2257.82 29.31 2012-08-29 10:34:38.000 242 33471.24 402.76 2257.78 29.31 2012-08-29 10:34:39.000 242 33471.33 402.72 2257.87 29.31 2012-08-29 10:34:40.000 242 33471.22 402.74 2257.83 29.31 2012-08-29 10:34:41.000 242 33471.37 402.72 2257.80 29.31 2012-08-29 10:34:42.000 242 33471.30 402.71 2257.83 29.31 2012-08-29 10:34:42.000 242 33471.28 402.73 2257.83 29.31 2012-08-29 10:34:44.000 242 33471.31 402.71 2257.79 29.31 2012-08-29 10:34:45.000 242 33471.31 402.74 2257.76 29.31 2012-08-29 10:34:46.000 242 33471.29 402.70 2257.86 29.31 2012-08-29 10:34:47.000 242 33471.23 402.72 2257.77 29.31 2012-08-29 10:34:48.000 242 33471.17 402.70 2257.78 29.31 2012-08-29 10:34:49.000 242 33471.37 402.74 2257.78 29.31 2012-08-29 10:34:50.000 242 33471.32 402.70 2257.83 29.31 2012-08-29 10:34:51.000 242 33471.31 402.68 2257.81 29.31 2012-08-29 10:34:52.000 242 33471.41 402.69 2257.74 29.31 2012-08-29 10:34:53.000 242 33471.27 402.71 2257.77 29.31 2012-08-29 10:34:54.000 242 33471.25 402.71 2257.71 29.31 2012-08-29 10:34:55.000 242 33471.36 402.71 2257.72 29.31 2012-08-29 10:34:55.000 242 33471.34 402.72 2257.74 29.31 2012-08-29 10:34:57.000 242 33471.34 402.70 2257.78 29.31 2012-08-29 10:34:58.000 242 33471.41 402.71 2257.67 29.31 2012-08-29 10:34:59.000 242 33471.34 402.72 2257.76 29.31 2012-08-29 10:35:00.000 242 33471.40 402.68 2257.72 29.31 2012-08-29 10:35:01.000 242 33471.38 402.66 2257.76 29.31 2012-08-29 10:35:02.000 242 33471.41 402.70 2257.65 29.31 2012-08-29 10:35:03.000 242 33471.39 402.68 2257.73 29.31 2012-08-29 10:35:04.000 242 33471.40 402.69 2257.73 29.31 2012-08-29 10:35:05.000 242 33471.40 402.67 2257.82 29.31 2012-08-29 10:35:06.000 242 33471.43 402.69 2257.78 29.31 2012-08-29 10:35:07.000 242 33471.50 402.68 2257.74 29.31 2012-08-29 10:35:08.000 242 33471.51 402.66 2257.76 29.31 2012-08-29 10:35:09.000 242 33471.51 402.66 2257.74 29.31 2012-08-29 10:35:10.000 242 33471.53 402.68 2257.72 29.31 2012-08-29 10:35:11.000 242 33471.47 402.64 2257.70 29.31 2012-08-29 10:35:12.000 242 33471.50 402.65 2257.71 29.31 2012-08-29 10:35:13.000 242 33471.72 402.63 2257.65 29.31 2012-08-29 10:35:14.000 242 33471.56 402.58 2257.70 29.31 2012-08-29 10:35:15.000 242 33471.63 402.61 2257.78 29.31 2012-08-29 10:35:16.000 242 33471.55 402.61 2257.74 29.31 2012-08-29 10:35:17.000 242 33471.64 402.60 2257.70 29.31 2012-08-29 10:35:18.000 242 33471.58 402.60 2257.71 29.31 2012-08-29 10:35:19.000 242 33471.70 402.63 2257.72 29.31 2012-08-29 10:35:20.000 242 33471.71 402.64 2257.72 29.31 2012-08-29 10:35:21.000 242 33471.66 402.63 2257.59 29.31 2012-08-29 10:35:22.000 242 33471.64 402.61 2257.74 29.31 2012-08-29 10:35:23.000 242 33471.55 402.60 2257.69 29.31 2012-08-29 10:35:24.000 242 33471.56 402.59 2257.66 29.31 2012-08-29 10:35:25.000 242 33471.63 402.59 2257.70 29.31 2012-08-29 10:35:26.000 242 33471.66 402.60 2257.69 29.31 2012-08-29 10:35:27.000 242 33471.53 402.62 2257.72 29.31 2012-08-29 10:35:28.000 242 33471.61 402.63 2257.77 29.31 2012-08-29 10:35:29.000 242 33471.57 402.60 2257.75 29.31 2012-08-29 10:35:30.000 242 33471.57 402.59 2257.74 29.31 2012-08-29 10:35:31.000 242 33471.44 402.60 2257.66 29.31 2012-08-29 10:35:32.000 242 33471.63 402.57 2257.67 29.31 2012-08-29 10:35:33.000 242 33471.54 402.56 2257.74 29.31 2012-08-29 10:35:34.000 242 33471.58 402.58 2257.67 29.31 2012-08-29 10:35:35.000 242 33471.66 402.56 2257.66 29.31 2012-08-29 10:35:36.000 242 33471.57 402.56 2257.61 29.31 2012-08-29 10:35:36.000 242 33471.55 402.54 2257.74 29.31 2012-08-29 10:35:38.000 242 33471.70 402.57 2257.67 29.31 2012-08-29 10:35:39.000 242 33471.62 402.59 2257.74 29.31 2012-08-29 10:35:40.000 242 33471.66 402.56 2257.72 29.31 2012-08-29 10:35:41.000 242 33471.62 402.53 2257.72 29.31 2012-08-29 10:35:42.000 242 33471.59 402.55 2257.76 29.31 2012-08-29 10:35:43.000 242 33471.69 402.54 2257.69 29.31 2012-08-29 10:35:44.000 242 33471.72 402.52 2257.78 29.31 2012-08-29 10:35:45.000 242 33471.58 402.57 2257.74 29.31 2012-08-29 10:35:46.000 242 33471.78 402.53 2257.69 29.31 2012-08-29 10:35:47.000 242 33471.76 402.51 2257.68 29.31 2012-08-29 10:35:48.000 242 33471.72 402.51 2257.66 29.31 2012-08-29 10:35:49.000 242 33471.76 402.54 2257.76 29.31 2012-08-29 10:35:49.000 242 33471.74 402.49 2257.77 29.31 2012-08-29 10:35:51.000 242 33471.66 402.51 2257.63 29.31 2012-08-29 10:35:52.000 242 33471.86 402.54 2257.67 29.31 2012-08-29 10:35:53.000 242 33471.82 402.52 2257.75 29.31 2012-08-29 10:35:54.000 242 33471.79 402.49 2257.76 29.31 2012-08-29 10:35:55.000 242 33471.72 402.44 2257.68 29.31 2012-08-29 10:35:56.000 242 33471.87 402.44 2257.74 29.31 2012-08-29 10:35:57.000 242 33471.75 402.44 2257.72 29.31 2012-08-29 10:35:58.000 242 33471.84 402.42 2257.78 29.31 2012-08-29 10:35:59.000 242 33471.82 402.43 2257.70 29.31 2012-08-29 10:36:00.000 242 33471.79 402.40 2257.62 29.31 2012-08-29 10:36:01.000 242 33471.76 402.43 2257.71 29.31 2012-08-29 10:36:02.000 242 33471.82 402.42 2257.70 29.31 2012-08-29 10:36:03.000 242 33471.82 402.37 2257.69 29.31 2012-08-29 10:36:04.000 242 33471.79 402.38 2257.74 29.31 2012-08-29 10:36:05.000 242 33471.88 402.38 2257.63 29.31 2012-08-29 10:36:06.000 242 33471.78 402.37 2257.62 29.31 2012-08-29 10:36:07.000 242 33471.73 402.43 2257.67 29.31 2012-08-29 10:36:08.000 242 33471.78 402.37 2257.72 29.31 2012-08-29 10:36:09.000 242 33471.73 402.37 2257.71 29.31 2012-08-29 10:36:10.000 242 33471.93 402.38 2257.71 29.31 2012-08-29 10:36:11.000 242 33471.67 402.37 2257.70 29.31 2012-08-29 10:36:12.000 242 33471.79 402.35 2257.74 29.31 2012-08-29 10:36:13.000 242 33471.76 402.41 2257.72 29.31 2012-08-29 10:36:14.000 242 33471.74 402.41 2257.74 29.31 2012-08-29 10:36:15.000 242 33471.79 402.39 2257.68 29.31 2012-08-29 10:36:16.000 242 33471.71 402.43 2257.72 29.31 2012-08-29 10:36:17.000 242 33471.85 402.34 2257.65 29.31 2012-08-29 10:36:18.000 242 33471.82 402.38 2257.66 29.31 2012-08-29 10:36:19.000 242 33471.78 402.38 2257.71 29.31 2012-08-29 10:36:20.000 242 33471.92 402.36 2257.74 29.31 2012-08-29 10:36:21.000 242 33471.91 402.35 2257.77 29.31 2012-08-29 10:36:22.000 242 33471.87 402.39 2257.75 29.31 2012-08-29 10:36:23.000 242 33471.95 402.38 2257.64 29.31 2012-08-29 10:36:24.000 242 33472.01 402.36 2257.68 29.31 2012-08-29 10:36:25.000 242 33471.98 402.35 2257.69 29.31 2012-08-29 10:36:26.000 242 33472.03 402.32 2257.70 29.31 2012-08-29 10:36:27.000 242 33472.07 402.32 2257.74 29.31 2012-08-29 10:36:28.000 242 33472.04 402.31 2257.72 29.31 2012-08-29 10:36:29.000 242 33472.22 402.28 2257.72 29.31 2012-08-29 10:36:30.000 242 33472.13 402.25 2257.71 29.31 2012-08-29 10:36:30.000 242 33472.24 402.26 2257.68 29.31 2012-08-29 10:36:32.000 242 33472.25 402.25 2257.68 29.31 2012-08-29 10:36:33.000 242 33472.24 402.22 2257.70 29.31 2012-08-29 10:36:34.000 242 33472.32 402.22 2257.70 29.31 2012-08-29 10:36:35.000 242 33472.29 402.21 2257.65 29.31 2012-08-29 10:36:36.000 242 33472.30 402.19 2257.65 29.31 2012-08-29 10:36:37.000 242 33472.43 402.19 2257.69 29.31 2012-08-29 10:36:38.000 242 33472.36 402.15 2257.70 29.31 2012-08-29 10:36:39.000 242 33472.51 402.14 2257.61 29.31 2012-08-29 10:36:40.000 242 33472.43 402.14 2257.61 29.31 2012-08-29 10:36:41.000 242 33472.53 402.11 2257.56 29.31 2012-08-29 10:36:42.000 242 33472.48 402.11 2257.56 29.31 2012-08-29 10:36:43.000 242 33472.52 402.08 2257.62 29.31 2012-08-29 10:36:43.000 242 33472.50 402.10 2257.63 29.31 2012-08-29 10:36:45.000 242 33472.65 402.13 2257.58 29.31 2012-08-29 10:36:46.000 242 33472.59 402.14 2257.57 29.31 2012-08-29 10:36:47.000 242 33472.60 402.14 2257.57 29.31 2012-08-29 10:36:48.000 242 33472.56 402.12 2257.51 29.31 2012-08-29 10:36:49.000 242 33472.56 402.06 2257.59 29.31 2012-08-29 10:36:50.000 242 33472.53 402.04 2257.50 29.31 2012-08-29 10:36:51.000 242 33472.52 402.10 2257.56 29.31 2012-08-29 10:36:52.000 242 33472.54 402.09 2257.40 29.31 2012-08-29 10:36:53.000 242 33472.46 402.09 2257.53 29.31 2012-08-29 10:36:54.000 242 33472.42 402.07 2257.53 29.31 2012-08-29 10:36:55.000 242 33472.47 402.14 2257.44 29.31 2012-08-29 10:36:56.000 242 33472.50 402.09 2257.45 29.31 2012-08-29 10:36:57.000 242 33472.40 402.10 2257.53 29.31 2012-08-29 10:36:58.000 242 33472.38 402.12 2257.42 29.31 2012-08-29 10:36:59.000 242 33472.47 402.14 2257.47 29.31 2012-08-29 10:37:00.000 242 33472.32 402.17 2257.50 29.31 2012-08-29 10:37:01.000 242 33472.39 402.17 2257.49 29.31 2012-08-29 10:37:02.000 242 33472.31 402.18 2257.55 29.31 2012-08-29 10:37:03.000 242 33472.31 402.16 2257.46 29.31 2012-08-29 10:37:04.000 242 33472.25 402.18 2257.49 29.31 2012-08-29 10:37:05.000 242 33472.27 402.18 2257.53 29.31 2012-08-29 10:37:06.000 242 33472.29 402.18 2257.54 29.31 2012-08-29 10:37:07.000 242 33472.27 402.19 2257.54 29.31 2012-08-29 10:37:08.000 242 33472.27 402.20 2257.51 29.31 2012-08-29 10:37:09.000 242 33472.13 402.22 2257.58 29.31 2012-08-29 10:37:10.000 242 33472.36 402.20 2257.59 29.31 2012-08-29 10:37:11.000 242 33472.37 402.22 2257.56 29.31 2012-08-29 10:37:12.000 242 33472.29 402.22 2257.59 29.31 2012-08-29 10:37:13.000 242 33472.34 402.23 2257.57 29.31 2012-08-29 10:37:14.000 242 33472.28 402.20 2257.56 29.31 2012-08-29 10:37:15.000 242 33472.33 402.17 2257.58 29.31 2012-08-29 10:37:16.000 242 33472.44 402.18 2257.51 29.31 2012-08-29 10:37:17.000 242 33472.42 402.21 2257.67 29.31 2012-08-29 10:37:18.000 242 33472.47 402.18 2257.64 29.31 2012-08-29 10:37:19.000 242 33472.54 402.15 2257.55 29.31 2012-08-29 10:37:20.000 242 33472.58 402.12 2257.57 29.31 2012-08-29 10:37:21.000 242 33472.46 402.15 2257.58 29.31 2012-08-29 10:37:22.000 242 33472.70 402.11 2257.59 29.31 2012-08-29 10:37:23.000 242 33472.90 402.08 2257.58 29.31 2012-08-29 10:37:24.000 242 33472.81 402.07 2257.61 29.31 2012-08-29 10:37:24.000 242 33472.72 402.01 2257.62 29.31 2012-08-29 10:37:26.000 242 33472.78 402.01 2257.56 29.31 2012-08-29 10:37:27.000 242 33472.91 402.03 2257.55 29.31 2012-08-29 10:37:28.000 242 33472.93 401.97 2257.53 29.31 2012-08-29 10:37:29.000 242 33473.01 401.96 2257.59 29.31 2012-08-29 10:37:30.000 242 33472.93 401.92 2257.56 29.31 2012-08-29 10:37:31.000 242 33473.07 401.92 2257.53 29.31 2012-08-29 10:37:32.000 242 33472.97 401.93 2257.55 29.31 2012-08-29 10:37:33.000 242 33473.16 401.87 2257.48 29.31 2012-08-29 10:37:34.000 242 33473.11 401.87 2257.45 29.31 2012-08-29 10:37:35.000 242 33473.24 401.89 2257.47 29.31 2012-08-29 10:37:36.000 242 33473.16 401.87 2257.42 29.31 2012-08-29 10:37:37.000 242 33473.20 401.81 2257.39 29.31 2012-08-29 10:37:37.000 242 33473.25 401.83 2257.37 29.31 2012-08-29 10:37:39.000 242 33473.22 401.87 2257.41 29.31 2012-08-29 10:37:40.000 242 33473.14 401.78 2257.42 29.31 2012-08-29 10:37:41.000 242 33473.32 401.81 2257.39 29.31 2012-08-29 10:37:42.000 242 33473.31 401.80 2257.35 29.31 2012-08-29 10:37:43.000 242 33473.21 401.82 2257.32 29.31 2012-08-29 10:37:44.000 242 33473.31 401.78 2257.29 29.31 2012-08-29 10:37:45.000 242 33473.29 401.79 2257.37 29.31 2012-08-29 10:37:46.000 242 33473.22 401.78 2257.33 29.31 2012-08-29 10:37:47.000 242 33473.22 401.85 2257.30 29.31 2012-08-29 10:37:48.000 242 33473.24 401.81 2257.28 29.31 2012-08-29 10:37:49.000 242 33473.28 401.87 2257.26 29.31 2012-08-29 10:37:50.000 242 33473.27 401.83 2257.33 29.31 2012-08-29 10:37:51.000 242 33473.22 401.80 2257.30 29.31 2012-08-29 10:37:52.000 242 33473.34 401.83 2257.28 29.31 2012-08-29 10:37:53.000 242 33473.30 401.86 2257.21 29.31 2012-08-29 10:37:54.000 242 33473.15 401.84 2257.20 29.31 2012-08-29 10:37:55.000 242 33473.24 401.87 2257.22 29.31 2012-08-29 10:37:56.000 242 33473.18 401.89 2257.30 29.31 2012-08-29 10:37:57.000 242 33473.30 401.81 2257.25 29.31 2012-08-29 10:37:58.000 242 33473.32 401.80 2257.32 29.31 2012-08-29 10:37:59.000 242 33473.20 401.81 2257.20 29.31 2012-08-29 10:38:00.000 242 33473.22 401.80 2257.29 29.31 2012-08-29 10:38:01.000 242 33473.30 401.85 2257.20 29.31 2012-08-29 10:38:02.000 242 33473.26 401.84 2257.26 29.31 2012-08-29 10:38:03.000 242 33473.32 401.79 2257.27 29.31 2012-08-29 10:38:04.000 242 33473.29 401.78 2257.29 29.31 2012-08-29 10:38:05.000 242 33473.30 401.82 2257.26 29.31 2012-08-29 10:38:06.000 242 33473.33 401.79 2257.27 29.31 2012-08-29 10:38:07.000 242 33473.39 401.79 2257.33 29.31 2012-08-29 10:38:08.000 242 33473.44 401.81 2257.27 29.31 2012-08-29 10:38:09.000 242 33473.49 401.76 2257.27 29.31 2012-08-29 10:38:10.000 242 33473.52 401.74 2257.25 29.31 2012-08-29 10:38:11.000 242 33473.67 401.75 2257.22 29.31 2012-08-29 10:38:12.000 242 33473.60 401.71 2257.25 29.31 2012-08-29 10:38:13.000 242 33473.63 401.71 2257.25 29.31 2012-08-29 10:38:14.000 242 33473.67 401.66 2257.24 29.31 2012-08-29 10:38:15.000 242 33473.67 401.71 2257.15 29.31 2012-08-29 10:38:16.000 242 33473.73 401.65 2257.27 29.31 2012-08-29 10:38:17.000 242 33473.82 401.64 2257.23 29.31 2012-08-29 10:38:18.000 242 33473.85 401.67 2257.26 29.31 2012-08-29 10:38:18.000 242 33473.88 401.65 2257.13 29.31 2012-08-29 10:38:20.000 242 33473.98 401.61 2257.13 29.31 2012-08-29 10:38:21.000 242 33473.92 401.62 2257.09 29.31 2012-08-29 10:38:22.000 242 33473.93 401.59 2257.19 29.31 2012-08-29 10:38:23.000 242 33473.99 401.58 2257.05 29.31 2012-08-29 10:38:24.000 242 33474.05 401.58 2257.03 29.31 2012-08-29 10:38:25.000 242 33474.05 401.59 2257.02 29.31 2012-08-29 10:38:26.000 242 33474.07 401.55 2257.06 29.31 2012-08-29 10:38:27.000 242 33474.02 401.52 2256.96 29.31 2012-08-29 10:38:28.000 242 33474.13 401.54 2257.06 29.31 2012-08-29 10:38:29.000 242 33474.22 401.55 2256.97 29.31 2012-08-29 10:38:30.000 242 33474.27 401.52 2256.99 29.31 2012-08-29 10:38:31.000 242 33474.22 401.54 2257.03 29.31 2012-08-29 10:38:31.000 242 33474.21 401.48 2257.00 29.31 2012-08-29 10:38:33.000 242 33474.22 401.47 2256.90 29.31 2012-08-29 10:38:34.000 242 33474.40 401.48 2256.91 29.31 2012-08-29 10:38:35.000 242 33474.29 401.48 2256.86 29.31 2012-08-29 10:38:36.000 242 33474.32 401.47 2256.84 29.31 2012-08-29 10:38:37.000 242 33474.28 401.45 2256.98 29.31 2012-08-29 10:38:38.000 242 33474.33 401.51 2256.91 29.31 2012-08-29 10:38:39.000 242 33474.16 401.44 2256.86 29.31 2012-08-29 10:38:40.000 242 33474.33 401.42 2256.87 29.31 2012-08-29 10:38:41.000 242 33474.30 401.43 2256.84 29.31 2012-08-29 10:38:42.000 242 33474.31 401.47 2256.90 29.31 2012-08-29 10:38:43.000 242 33474.35 401.39 2256.86 29.31 2012-08-29 10:38:44.000 242 33474.45 401.47 2256.81 29.31 2012-08-29 10:38:45.000 242 33474.37 401.47 2256.77 29.31 2012-08-29 10:38:46.000 242 33474.36 401.41 2256.83 29.31 2012-08-29 10:38:47.000 242 33474.36 401.46 2256.80 29.31 2012-08-29 10:38:48.000 242 33474.33 401.47 2256.82 29.31 2012-08-29 10:38:49.000 242 33474.29 401.44 2256.85 29.31 2012-08-29 10:38:50.000 242 33474.30 401.44 2256.85 29.31 2012-08-29 10:38:51.000 242 33474.35 401.43 2256.78 29.31 2012-08-29 10:38:52.000 242 33474.27 401.44 2256.81 29.31 2012-08-29 10:38:53.000 242 33474.39 401.45 2256.77 29.31 2012-08-29 10:38:54.000 242 33474.28 401.40 2256.77 29.31 2012-08-29 10:38:55.000 242 33474.40 401.43 2256.87 29.31 2012-08-29 10:38:56.000 242 33474.32 401.49 2256.85 29.31 2012-08-29 10:38:57.000 242 33474.42 401.46 2256.69 29.31 2012-08-29 10:38:58.000 242 33474.36 401.42 2256.88 29.31 2012-08-29 10:38:59.000 242 33474.37 401.48 2256.80 29.31 2012-08-29 10:39:00.000 242 33474.38 401.48 2256.81 29.31 2012-08-29 10:39:01.000 242 33474.40 401.49 2256.81 29.31 2012-08-29 10:39:02.000 242 33474.46 401.47 2256.85 29.31 2012-08-29 10:39:03.000 242 33474.36 401.45 2256.84 29.31 2012-08-29 10:39:04.000 242 33474.46 401.47 2256.82 29.31 2012-08-29 10:39:05.000 242 33474.45 401.46 2256.74 29.31 2012-08-29 10:39:06.000 242 33474.45 401.46 2256.77 29.31 2012-08-29 10:39:07.000 242 33474.42 401.45 2256.91 29.31 2012-08-29 10:39:08.000 242 33474.40 401.41 2256.73 29.31 2012-08-29 10:39:09.000 242 33474.43 401.45 2256.78 29.31 2012-08-29 10:39:10.000 242 33474.45 401.41 2256.80 29.31 2012-08-29 10:39:11.000 242 33474.53 401.42 2256.84 29.31 2012-08-29 10:39:12.000 242 33474.40 401.42 2256.78 29.31 2012-08-29 10:39:12.000 242 33474.46 401.40 2256.75 29.31 2012-08-29 10:39:14.000 242 33474.55 401.39 2256.80 29.31 2012-08-29 10:39:15.000 242 33474.49 401.38 2256.76 29.31 2012-08-29 10:39:16.000 242 33474.51 401.38 2256.75 29.31 2012-08-29 10:39:17.000 242 33474.56 401.42 2256.71 29.31 2012-08-29 10:39:18.000 242 33474.51 401.45 2256.74 29.31 2012-08-29 10:39:19.000 242 33474.59 401.40 2256.75 29.31 2012-08-29 10:39:20.000 242 33474.52 401.38 2256.78 29.31 2012-08-29 10:39:21.000 242 33474.50 401.39 2256.72 29.31 2012-08-29 10:39:22.000 242 33474.49 401.36 2256.81 29.31 2012-08-29 10:39:23.000 242 33474.51 401.37 2256.81 29.31 2012-08-29 10:39:24.000 242 33474.43 401.36 2256.77 29.31 2012-08-29 10:39:25.000 242 33474.58 401.34 2256.68 29.31 2012-08-29 10:39:25.000 242 33474.53 401.39 2256.80 29.31 2012-08-29 10:39:27.000 242 33474.53 401.40 2256.74 29.31 2012-08-29 10:39:28.000 242 33474.55 401.38 2256.81 29.31 2012-08-29 10:39:29.000 242 33474.60 401.39 2256.69 29.31 2012-08-29 10:39:30.000 242 33474.61 401.41 2256.78 29.31 2012-08-29 10:39:31.000 242 33474.58 401.36 2256.72 29.31 2012-08-29 10:39:32.000 242 33474.68 401.35 2256.69 29.31 2012-08-29 10:39:33.000 242 33474.70 401.36 2256.69 29.31 2012-08-29 10:39:34.000 242 33474.53 401.34 2256.77 29.31 2012-08-29 10:39:35.000 242 33474.70 401.31 2256.72 29.31 2012-08-29 10:39:36.000 242 33474.57 401.30 2256.72 29.31 2012-08-29 10:39:37.000 242 33474.65 401.31 2256.81 29.31 2012-08-29 10:39:38.000 242 33474.73 401.31 2256.74 29.31 2012-08-29 10:39:39.000 242 33474.70 401.31 2256.77 29.31 2012-08-29 10:39:40.000 242 33474.67 401.34 2256.69 29.31 2012-08-29 10:39:41.000 242 33474.72 401.33 2256.64 29.31 2012-08-29 10:39:42.000 242 33474.70 401.29 2256.61 29.31 2012-08-29 10:39:43.000 242 33474.68 401.31 2256.70 29.31 2012-08-29 10:39:44.000 242 33474.63 401.36 2256.71 29.31 2012-08-29 10:39:45.000 242 33474.62 401.38 2256.68 29.31 2012-08-29 10:39:46.000 242 33474.75 401.36 2256.71 29.31 2012-08-29 10:39:47.000 242 33474.71 401.34 2256.71 29.31 2012-08-29 10:39:48.000 242 33474.64 401.35 2256.70 29.31 2012-08-29 10:39:49.000 242 33474.67 401.38 2256.74 29.31 2012-08-29 10:39:50.000 242 33474.59 401.36 2256.67 29.31 2012-08-29 10:39:51.000 242 33474.69 401.36 2256.76 29.31 2012-08-29 10:39:52.000 242 33474.61 401.37 2256.71 29.31 2012-08-29 10:39:53.000 242 33474.67 401.40 2256.65 29.31 2012-08-29 10:39:54.000 242 33474.63 401.38 2256.68 29.31 2012-08-29 10:39:55.000 242 33474.53 401.40 2256.79 29.31 2012-08-29 10:39:56.000 242 33474.57 401.42 2256.69 29.31 2012-08-29 10:39:57.000 242 33474.56 401.42 2256.71 29.31 2012-08-29 10:39:58.000 242 33474.55 401.40 2256.72 29.31 2012-08-29 10:39:59.000 242 33474.53 401.40 2256.62 29.31 2012-08-29 10:40:00.000 242 33474.57 401.43 2256.71 29.31 2012-08-29 10:40:01.000 242 33474.53 401.39 2256.74 29.31 2012-08-29 10:40:02.000 242 33474.51 401.40 2256.76 29.31 2012-08-29 10:40:03.000 242 33474.46 401.41 2256.75 29.31 2012-08-29 10:40:04.000 242 33474.47 401.46 2256.71 29.31 2012-08-29 10:40:05.000 242 33474.43 401.47 2256.71 29.31 2012-08-29 10:40:06.000 242 33474.46 401.44 2256.69 29.31 2012-08-29 10:40:06.000 242 33474.40 401.39 2256.84 29.31 2012-08-29 10:40:08.000 242 33474.41 401.39 2256.80 29.31 2012-08-29 10:40:09.000 242 33474.29 401.38 2256.77 29.31 2012-08-29 10:40:10.000 242 33474.41 401.42 2256.79 29.31 2012-08-29 10:40:11.000 242 33474.26 401.39 2256.78 29.31 2012-08-29 10:40:12.000 242 33474.29 401.40 2256.83 29.31 2012-08-29 10:40:13.000 242 33474.34 401.41 2256.78 29.31 2012-08-29 10:40:14.000 242 33474.25 401.42 2256.79 29.31 2012-08-29 10:40:15.000 242 33474.23 401.41 2256.87 29.31 2012-08-29 10:40:16.000 242 33474.23 401.43 2256.84 29.31 2012-08-29 10:40:17.000 242 33474.17 401.42 2256.80 29.31 2012-08-29 10:40:18.000 242 33474.13 401.41 2256.81 29.31 2012-08-29 10:40:19.000 242 33474.24 401.45 2256.86 29.31 2012-08-29 10:40:19.000 242 33474.13 401.44 2256.88 29.31 2012-08-29 10:40:21.000 242 33474.11 401.45 2256.89 29.31 2012-08-29 10:40:22.000 242 33474.06 401.43 2256.91 29.31 2012-08-29 10:40:23.000 242 33474.19 401.45 2256.93 29.31 2012-08-29 10:40:24.000 242 33474.03 401.47 2256.88 29.31 2012-08-29 10:40:25.000 242 33474.14 401.50 2256.95 29.31 2012-08-29 10:40:26.000 242 33474.08 401.54 2256.89 29.31 2012-08-29 10:40:27.000 242 33474.09 401.53 2256.85 29.31 2012-08-29 10:40:28.000 242 33473.94 401.53 2256.90 29.31 2012-08-29 10:40:29.000 242 33473.98 401.50 2257.03 29.31 2012-08-29 10:40:30.000 242 33474.01 401.51 2256.96 29.31 2012-08-29 10:40:31.000 242 33474.02 401.49 2256.96 29.31 2012-08-29 10:40:32.000 242 33474.01 401.46 2257.00 29.31 2012-08-29 10:40:33.000 242 33473.95 401.50 2256.97 29.31 2012-08-29 10:40:34.000 242 33473.89 401.54 2257.01 29.31 2012-08-29 10:40:35.000 242 33473.92 401.48 2257.03 29.31 2012-08-29 10:40:36.000 242 33473.93 401.51 2257.04 29.31 2012-08-29 10:40:37.000 242 33473.89 401.55 2257.08 29.31 2012-08-29 10:40:38.000 242 33473.87 401.53 2257.09 29.31 2012-08-29 10:40:39.000 242 33473.90 401.57 2257.06 29.31 2012-08-29 10:40:40.000 242 33473.85 401.55 2257.05 29.31 2012-08-29 10:40:41.000 242 33473.82 401.57 2257.06 29.31 2012-08-29 10:40:42.000 242 33473.79 401.54 2257.10 29.31 2012-08-29 10:40:43.000 242 33473.80 401.53 2257.09 29.31 2012-08-29 10:40:44.000 242 33473.88 401.55 2257.11 29.31 2012-08-29 10:40:45.000 242 33473.77 401.55 2257.05 29.31 2012-08-29 10:40:46.000 242 33473.71 401.52 2257.12 29.31 2012-08-29 10:40:47.000 242 33473.67 401.51 2257.17 29.31 2012-08-29 10:40:48.000 242 33473.71 401.50 2257.12 29.31 2012-08-29 10:40:49.000 242 33473.67 401.54 2257.15 29.31 2012-08-29 10:40:50.000 242 33473.60 401.54 2257.15 29.31 2012-08-29 10:40:51.000 242 33473.56 401.55 2257.18 29.31 2012-08-29 10:40:52.000 242 33473.54 401.54 2257.21 29.31 2012-08-29 10:40:53.000 242 33473.63 401.61 2257.19 29.31 2012-08-29 10:40:54.000 242 33473.49 401.60 2257.12 29.31 2012-08-29 10:40:55.000 242 33473.53 401.56 2257.24 29.31 2012-08-29 10:40:56.000 242 33473.47 401.55 2257.24 29.31 2012-08-29 10:40:57.000 242 33473.46 401.56 2257.22 29.31 2012-08-29 10:40:58.000 242 33473.39 401.59 2257.18 29.31 2012-08-29 10:40:59.000 242 33473.38 401.61 2257.30 29.31 2012-08-29 10:41:00.000 242 33473.35 401.63 2257.38 29.31 2012-08-29 10:41:00.000 242 33473.39 401.64 2257.27 29.31 2012-08-29 10:41:02.000 242 33473.37 401.63 2257.27 29.31 2012-08-29 10:41:03.000 242 33473.33 401.62 2257.29 29.31 2012-08-29 10:41:04.000 242 33473.29 401.63 2257.34 29.31 2012-08-29 10:41:05.000 242 33473.35 401.63 2257.47 29.31 2012-08-29 10:41:06.000 242 33473.23 401.65 2257.37 29.31 2012-08-29 10:41:07.000 242 33473.25 401.63 2257.41 29.31 2012-08-29 10:41:08.000 242 33473.30 401.64 2257.51 29.31 2012-08-29 10:41:09.000 242 33473.11 401.63 2257.34 29.31 2012-08-29 10:41:10.000 242 33473.37 401.64 2257.43 29.31 2012-08-29 10:41:11.000 242 33473.25 401.65 2257.46 29.31 2012-08-29 10:41:12.000 242 33473.24 401.65 2257.45 29.31 2012-08-29 10:41:13.000 242 33473.29 401.64 2257.45 29.31 2012-08-29 10:41:13.000 242 33473.25 401.63 2257.49 29.31 2012-08-29 10:41:15.000 242 33473.09 401.63 2257.53 29.31 2012-08-29 10:41:16.000 242 33473.12 401.65 2257.46 29.31 2012-08-29 10:41:17.000 242 33473.17 401.64 2257.52 29.31 2012-08-29 10:41:18.000 242 33473.16 401.61 2257.65 29.31 2012-08-29 10:41:19.000 242 33473.15 401.62 2257.52 29.31 2012-08-29 10:41:20.000 242 33473.06 401.64 2257.57 29.31 2012-08-29 10:41:21.000 242 33473.02 401.63 2257.45 29.31 2012-08-29 10:41:22.000 242 33473.06 401.61 2257.58 29.31 2012-08-29 10:41:23.000 242 33473.07 401.63 2257.53 29.31 2012-08-29 10:41:24.000 242 33473.06 401.62 2257.58 29.31 2012-08-29 10:41:25.000 242 33473.04 401.64 2257.58 29.31 2012-08-29 10:41:26.000 242 33473.00 401.61 2257.51 29.31 2012-08-29 10:41:27.000 242 33472.97 401.61 2257.57 29.31 2012-08-29 10:41:28.000 242 33472.86 401.64 2257.55 29.31 2012-08-29 10:41:29.000 242 33472.94 401.61 2257.59 29.31 2012-08-29 10:41:30.000 242 33472.94 401.57 2257.64 29.31 2012-08-29 10:41:31.000 242 33472.94 401.56 2257.62 29.31 2012-08-29 10:41:32.000 242 33472.87 401.59 2257.56 29.31 2012-08-29 10:41:33.000 242 33472.94 401.59 2257.67 29.31 2012-08-29 10:41:34.000 242 33472.77 401.56 2257.62 29.31 2012-08-29 10:41:35.000 242 33472.76 401.60 2257.61 29.31 2012-08-29 10:41:36.000 242 33472.83 401.61 2257.67 29.31 2012-08-29 10:41:37.000 242 33472.82 401.62 2257.59 29.31 2012-08-29 10:41:38.000 242 33472.86 401.59 2257.66 29.31 2012-08-29 10:41:39.000 242 33472.79 401.61 2257.64 29.31 2012-08-29 10:41:40.000 242 33472.75 401.56 2257.66 29.31 2012-08-29 10:41:41.000 242 33472.73 401.62 2257.67 29.31 2012-08-29 10:41:42.000 242 33472.66 401.61 2257.67 29.31 2012-08-29 10:41:43.000 242 33472.65 401.64 2257.77 29.31 2012-08-29 10:41:44.000 242 33472.65 401.63 2257.71 29.31 2012-08-29 10:41:45.000 242 33472.65 401.62 2257.82 29.31 2012-08-29 10:41:46.000 242 33472.60 401.63 2257.78 29.31 2012-08-29 10:41:47.000 242 33472.63 401.63 2257.76 29.31 2012-08-29 10:41:48.000 242 33472.59 401.63 2257.73 29.31 2012-08-29 10:41:49.000 242 33472.62 401.64 2257.77 29.31 2012-08-29 10:41:50.000 242 33472.55 401.67 2257.77 29.31 2012-08-29 10:41:51.000 242 33472.66 401.63 2257.77 29.31 2012-08-29 10:41:52.000 242 33472.51 401.69 2257.77 29.31 2012-08-29 10:41:53.000 242 33472.61 401.65 2257.82 29.31 2012-08-29 10:41:54.000 242 33472.57 401.65 2257.76 29.31 2012-08-29 10:41:54.000 242 33472.47 401.64 2257.83 29.31 2012-08-29 10:41:56.000 242 33472.58 401.65 2257.72 29.31 2012-08-29 10:41:57.000 242 33472.39 401.66 2257.91 29.31 2012-08-29 10:41:58.000 242 33472.47 401.68 2257.85 29.31 2012-08-29 10:41:59.000 242 33472.44 401.67 2257.87 29.31 2012-08-29 10:42:00.000 242 33472.38 401.64 2257.86 29.31 2012-08-29 10:42:01.000 242 33472.35 401.68 2257.89 29.31 2012-08-29 10:42:02.000 242 33472.40 401.69 2257.93 29.31 2012-08-29 10:42:03.000 242 33472.27 401.69 2257.82 29.31 2012-08-29 10:42:04.000 242 33472.21 401.67 2257.92 29.31 2012-08-29 10:42:05.000 242 33472.30 401.71 2257.96 29.31 2012-08-29 10:42:06.000 242 33472.26 401.70 2257.87 29.31 2012-08-29 10:42:07.000 242 33472.31 401.71 2257.93 29.31 2012-08-29 10:42:07.000 242 33472.28 401.70 2257.95 29.31 2012-08-29 10:42:09.000 242 33472.15 401.69 2257.92 29.31 2012-08-29 10:42:10.000 242 33472.16 401.73 2257.87 29.31 2012-08-29 10:42:11.000 242 33472.22 401.68 2258.03 29.31 2012-08-29 10:42:12.000 242 33472.15 401.69 2258.01 29.31 2012-08-29 10:42:13.000 242 33472.14 401.63 2257.98 29.31 2012-08-29 10:42:14.000 242 33472.15 401.70 2258.03 29.31 2012-08-29 10:42:15.000 242 33472.07 401.69 2258.03 29.31 2012-08-29 10:42:16.000 242 33472.20 401.68 2258.09 29.31 2012-08-29 10:42:17.000 242 33472.19 401.63 2257.98 29.31 2012-08-29 10:42:18.000 242 33472.16 401.66 2257.97 29.31 2012-08-29 10:42:19.000 242 33472.09 401.64 2258.04 29.31 2012-08-29 10:42:20.000 242 33472.17 401.66 2258.08 29.31 2012-08-29 10:42:21.000 242 33472.09 401.63 2258.05 29.31 2012-08-29 10:42:22.000 242 33472.14 401.65 2258.05 29.31 2012-08-29 10:42:23.000 242 33472.04 401.65 2258.11 29.31 2012-08-29 10:42:24.000 242 33472.07 401.63 2258.10 29.31 2012-08-29 10:42:25.000 242 33472.04 401.69 2257.98 29.31 2012-08-29 10:42:26.000 242 33472.09 401.66 2258.20 29.31 2012-08-29 10:42:27.000 242 33471.99 401.68 2258.01 29.31 2012-08-29 10:42:28.000 242 33472.08 401.64 2258.17 29.31 2012-08-29 10:42:29.000 242 33471.99 401.67 2258.18 29.31 2012-08-29 10:42:30.000 242 33472.01 401.63 2258.12 29.31 2012-08-29 10:42:31.000 242 33472.05 401.66 2258.13 29.31 2012-08-29 10:42:32.000 242 33472.08 401.62 2258.06 29.31 2012-08-29 10:42:33.000 242 33472.07 401.61 2258.09 29.31 2012-08-29 10:42:34.000 242 33472.01 401.59 2258.06 29.31 2012-08-29 10:42:35.000 242 33472.12 401.64 2258.11 29.31 2012-08-29 10:42:36.000 242 33472.13 401.63 2258.21 29.31 2012-08-29 10:42:37.000 242 33472.04 401.62 2258.20 29.31 2012-08-29 10:42:38.000 242 33472.15 401.63 2258.20 29.31 2012-08-29 10:42:39.000 242 33472.05 401.63 2258.10 29.31 2012-08-29 10:42:40.000 242 33472.12 401.59 2258.11 29.31 2012-08-29 10:42:41.000 242 33472.10 401.58 2258.16 29.31 2012-08-29 10:42:42.000 242 33472.04 401.54 2258.17 29.31 2012-08-29 10:42:43.000 242 33472.09 401.60 2258.13 29.31 2012-08-29 10:42:44.000 242 33472.12 401.54 2258.13 29.31 2012-08-29 10:42:45.000 242 33472.09 401.58 2258.11 29.31 2012-08-29 10:42:46.000 242 33472.08 401.52 2258.12 29.31 2012-08-29 10:42:47.000 242 33471.99 401.56 2258.09 29.31 2012-08-29 10:42:48.000 242 33472.11 401.55 2258.07 29.31 2012-08-29 10:42:48.000 242 33472.12 401.50 2258.08 29.31 2012-08-29 10:42:50.000 242 33472.21 401.52 2258.16 29.31 2012-08-29 10:42:51.000 242 33472.15 401.53 2258.00 29.31 2012-08-29 10:42:52.000 242 33472.13 401.49 2258.15 29.31 2012-08-29 10:42:53.000 242 33472.07 401.51 2258.04 29.31 2012-08-29 10:42:54.000 242 33472.07 401.48 2258.11 29.31 2012-08-29 10:42:55.000 242 33472.11 401.50 2258.14 29.31 2012-08-29 10:42:56.000 242 33472.04 401.47 2258.13 29.31 2012-08-29 10:42:57.000 242 33472.10 401.50 2258.05 29.31 2012-08-29 10:42:58.000 242 33472.20 401.50 2258.18 29.31 2012-08-29 10:42:59.000 242 33471.94 401.48 2258.05 29.31 2012-08-29 10:43:00.000 242 33472.07 401.45 2258.07 29.31 2012-08-29 10:43:01.000 242 33472.00 401.48 2258.21 29.31 2012-08-29 10:43:01.000 242 33472.07 401.52 2258.07 29.31 2012-08-29 10:43:03.000 242 33471.99 401.48 2258.06 29.31 2012-08-29 10:43:04.000 242 33471.88 401.47 2258.20 29.31 2012-08-29 10:43:05.000 242 33471.86 401.50 2258.10 29.31 2012-08-29 10:43:06.000 242 33471.88 401.52 2258.04 29.31 2012-08-29 10:43:07.000 242 33471.90 401.51 2258.06 29.31 2012-08-29 10:43:08.000 242 33471.81 401.51 2258.18 29.31 2012-08-29 10:43:09.000 242 33471.82 401.49 2258.19 29.31 2012-08-29 10:43:10.000 242 33471.84 401.50 2258.08 29.31 2012-08-29 10:43:11.000 242 33471.78 401.53 2258.20 29.31 2012-08-29 10:43:12.000 242 33471.75 401.50 2258.12 29.31 2012-08-29 10:43:13.000 242 33471.65 401.57 2258.11 29.31 2012-08-29 10:43:14.000 242 33471.67 401.53 2258.14 29.31 2012-08-29 10:43:15.000 242 33471.65 401.54 2258.23 29.31 2012-08-29 10:43:16.000 242 33471.62 401.56 2258.12 29.31 2012-08-29 10:43:17.000 242 33471.64 401.60 2258.24 29.31 2012-08-29 10:43:18.000 242 33471.49 401.59 2258.18 29.31 2012-08-29 10:43:19.000 242 33471.49 401.59 2258.23 29.31 2012-08-29 10:43:20.000 242 33471.51 401.55 2258.26 29.31 2012-08-29 10:43:21.000 242 33471.48 401.64 2258.28 29.31 2012-08-29 10:43:22.000 242 33471.38 401.62 2258.25 29.31 2012-08-29 10:43:23.000 242 33471.41 401.58 2258.22 29.31 2012-08-29 10:43:24.000 242 33471.40 401.62 2258.27 29.31 2012-08-29 10:43:25.000 242 33471.40 401.62 2258.26 29.31 2012-08-29 10:43:26.000 242 33471.37 401.62 2258.24 29.31 2012-08-29 10:43:27.000 242 33471.32 401.59 2258.32 29.31 2012-08-29 10:43:28.000 242 33471.37 401.63 2258.34 29.31 2012-08-29 10:43:29.000 242 33471.30 401.62 2258.33 29.31 2012-08-29 10:43:30.000 242 33471.35 401.61 2258.41 29.31 2012-08-29 10:43:31.000 242 33471.31 401.62 2258.34 29.31 2012-08-29 10:43:32.000 242 33471.31 401.61 2258.42 29.31 2012-08-29 10:43:33.000 242 33471.26 401.61 2258.33 29.31 2012-08-29 10:43:34.000 242 33471.24 401.63 2258.40 29.31 2012-08-29 10:43:35.000 242 33471.26 401.65 2258.43 29.31 2012-08-29 10:43:36.000 242 33471.25 401.60 2258.43 29.31 2012-08-29 10:43:37.000 242 33471.32 401.59 2258.40 29.31 2012-08-29 10:43:38.000 242 33471.22 401.60 2258.41 29.31 2012-08-29 10:43:39.000 242 33471.20 401.61 2258.38 29.31 2012-08-29 10:43:40.000 242 33471.13 401.63 2258.45 29.31 2012-08-29 10:43:41.000 242 33471.27 401.58 2258.46 29.31 2012-08-29 10:43:42.000 242 33471.23 401.60 2258.52 29.31 2012-08-29 10:43:42.000 242 33471.25 401.57 2258.52 29.31 2012-08-29 10:43:44.000 242 33471.16 401.57 2258.46 29.31 2012-08-29 10:43:45.000 242 33471.16 401.57 2258.49 29.31 2012-08-29 10:43:46.000 242 33471.19 401.59 2258.52 29.31 2012-08-29 10:43:47.000 242 33471.18 401.61 2258.52 29.31 2012-08-29 10:43:48.000 242 33471.17 401.57 2258.55 29.31 2012-08-29 10:43:49.000 242 33471.07 401.57 2258.54 29.31 2012-08-29 10:43:50.000 242 33471.13 401.57 2258.52 29.31 2012-08-29 10:43:51.000 242 33471.09 401.60 2258.54 29.31 2012-08-29 10:43:52.000 242 33471.07 401.59 2258.55 29.31 2012-08-29 10:43:53.000 242 33471.07 401.62 2258.55 29.31 2012-08-29 10:43:54.000 242 33470.98 401.59 2258.53 29.31 2012-08-29 10:43:55.000 242 33471.12 401.58 2258.56 29.31 2012-08-29 10:43:55.000 242 33471.12 401.56 2258.61 29.31 2012-08-29 10:43:57.000 242 33471.10 401.61 2258.63 29.31 2012-08-29 10:43:58.000 242 33471.11 401.64 2258.51 29.31 2012-08-29 10:43:59.000 242 33471.09 401.63 2258.52 29.31 2012-08-29 10:44:00.000 242 33471.09 401.62 2258.61 29.31 2012-08-29 10:44:01.000 242 33471.09 401.63 2258.57 29.31 2012-08-29 10:44:02.000 242 33470.97 401.65 2258.68 29.31 2012-08-29 10:44:03.000 242 33471.03 401.62 2258.66 29.31 2012-08-29 10:44:04.000 242 33470.98 401.65 2258.71 29.31 2012-08-29 10:44:05.000 242 33471.00 401.55 2258.63 29.31 2012-08-29 10:44:06.000 242 33471.00 401.64 2258.67 29.31 2012-08-29 10:44:07.000 242 33471.06 401.64 2258.68 29.31 2012-08-29 10:44:08.000 242 33470.98 401.60 2258.65 29.31 2012-08-29 10:44:09.000 242 33470.97 401.57 2258.64 29.31 2012-08-29 10:44:10.000 242 33471.00 401.56 2258.61 29.31 2012-08-29 10:44:11.000 242 33471.00 401.58 2258.60 29.31 2012-08-29 10:44:12.000 242 33471.00 401.61 2258.55 29.31 2012-08-29 10:44:13.000 242 33470.98 401.61 2258.51 29.31 2012-08-29 10:44:14.000 242 33470.95 401.54 2258.60 29.31 2012-08-29 10:44:15.000 242 33471.01 401.54 2258.70 29.31 2012-08-29 10:44:16.000 242 33471.07 401.52 2258.70 29.31 2012-08-29 10:44:17.000 242 33470.98 401.52 2258.62 29.31 2012-08-29 10:44:18.000 242 33471.00 401.49 2258.62 29.31 2012-08-29 10:44:19.000 242 33470.98 401.47 2258.66 29.31 2012-08-29 10:44:20.000 242 33471.01 401.47 2258.64 29.31 2012-08-29 10:44:21.000 242 33471.02 401.44 2258.64 29.31 2012-08-29 10:44:22.000 242 33471.00 401.48 2258.62 29.31 2012-08-29 10:44:23.000 242 33471.01 401.44 2258.66 29.31 2012-08-29 10:44:24.000 242 33471.04 401.45 2258.63 29.31 2012-08-29 10:44:25.000 242 33471.06 401.44 2258.64 29.31 2012-08-29 10:44:26.000 242 33471.00 401.38 2258.64 29.31 2012-08-29 10:44:27.000 242 33471.12 401.41 2258.54 29.31 2012-08-29 10:44:28.000 242 33471.00 401.38 2258.57 29.31 2012-08-29 10:44:29.000 242 33471.10 401.39 2258.60 29.31 2012-08-29 10:44:30.000 242 33470.92 401.39 2258.67 29.31 2012-08-29 10:44:31.000 242 33471.10 401.37 2258.66 29.31 2012-08-29 10:44:32.000 242 33471.18 401.36 2258.63 29.31 2012-08-29 10:44:33.000 242 33471.16 401.39 2258.62 29.31 2012-08-29 10:44:34.000 242 33471.09 401.34 2258.62 29.31 2012-08-29 10:44:35.000 242 33471.10 401.33 2258.60 29.31 2012-08-29 10:44:36.000 242 33471.13 401.33 2258.64 29.31 2012-08-29 10:44:36.000 242 33471.18 401.31 2258.64 29.31 2012-08-29 10:44:38.000 242 33471.10 401.32 2258.58 29.31 2012-08-29 10:44:39.000 242 33471.13 401.35 2258.57 29.31 2012-08-29 10:44:40.000 242 33471.18 401.34 2258.64 29.31 2012-08-29 10:44:41.000 242 33471.32 401.35 2258.59 29.31 2012-08-29 10:44:42.000 242 33471.27 401.32 2258.61 29.31 2012-08-29 10:44:43.000 242 33471.21 401.31 2258.58 29.31 2012-08-29 10:44:44.000 242 33471.24 401.26 2258.65 29.31 2012-08-29 10:44:45.000 242 33471.29 401.26 2258.53 29.31 2012-08-29 10:44:46.000 242 33471.25 401.29 2258.58 29.31 2012-08-29 10:44:47.000 242 33471.27 401.25 2258.59 29.31 2012-08-29 10:44:48.000 242 33471.38 401.19 2258.62 29.31 2012-08-29 10:44:49.000 242 33471.35 401.19 2258.60 29.31 2012-08-29 10:44:49.000 242 33471.34 401.24 2258.57 29.31 2012-08-29 10:44:51.000 242 33471.36 401.25 2258.45 29.31 2012-08-29 10:44:52.000 242 33471.37 401.19 2258.49 29.31 2012-08-29 10:44:53.000 242 33471.43 401.17 2258.56 29.31 2012-08-29 10:44:54.000 242 33471.43 401.20 2258.55 29.31 2012-08-29 10:44:55.000 242 33471.44 401.14 2258.54 29.31 2012-08-29 10:44:56.000 242 33471.49 401.20 2258.51 29.31 2012-08-29 10:44:57.000 242 33471.56 401.15 2258.54 29.31 2012-08-29 10:44:58.000 242 33471.50 401.19 2258.54 29.31 2012-08-29 10:44:59.000 242 33471.65 401.15 2258.48 29.31 2012-08-29 10:45:00.000 242 33471.73 401.13 2258.43 29.31 2012-08-29 10:45:01.000 242 33471.74 401.11 2258.46 29.31 2012-08-29 10:45:02.000 242 33471.76 401.08 2258.43 29.31 2012-08-29 10:45:03.000 242 33471.87 401.10 2258.45 29.31 2012-08-29 10:45:04.000 242 33471.85 401.09 2258.52 29.31 2012-08-29 10:45:05.000 242 33471.92 401.10 2258.45 29.31 2012-08-29 10:45:06.000 242 33471.97 401.05 2258.35 29.31 2012-08-29 10:45:07.000 242 33471.96 401.02 2258.32 29.31 2012-08-29 10:45:08.000 242 33472.04 400.99 2258.41 29.31 2012-08-29 10:45:09.000 242 33472.09 400.96 2258.39 29.31 2012-08-29 10:45:10.000 242 33472.13 400.96 2258.38 29.31 2012-08-29 10:45:11.000 242 33472.16 400.96 2258.30 29.31 2012-08-29 10:45:12.000 242 33472.14 400.94 2258.31 29.31 2012-08-29 10:45:13.000 242 33472.22 400.92 2258.30 29.31 2012-08-29 10:45:14.000 242 33472.32 400.92 2258.26 29.31 2012-08-29 10:45:15.000 242 33472.26 400.88 2258.31 29.31 2012-08-29 10:45:16.000 242 33472.36 400.92 2258.23 29.31 2012-08-29 10:45:17.000 242 33472.39 400.86 2258.22 29.31 2012-08-29 10:45:18.000 242 33472.44 400.88 2258.19 29.31 2012-08-29 10:45:19.000 242 33472.40 400.84 2258.16 29.31 2012-08-29 10:45:20.000 242 33472.51 400.86 2258.14 29.31 2012-08-29 10:45:21.000 242 33472.46 400.80 2258.08 29.31 2012-08-29 10:45:22.000 242 33472.50 400.80 2258.14 29.31 2012-08-29 10:45:23.000 242 33472.52 400.85 2257.98 29.31 2012-08-29 10:45:24.000 242 33472.64 400.80 2257.90 29.31 2012-08-29 10:45:25.000 242 33472.68 400.79 2257.92 29.31 2012-08-29 10:45:26.000 242 33472.74 400.76 2257.99 29.31 2012-08-29 10:45:27.000 242 33472.84 400.81 2257.96 29.31 2012-08-29 10:45:28.000 242 33472.74 400.78 2257.99 29.31 2012-08-29 10:45:29.000 242 33472.91 400.75 2257.94 29.31 2012-08-29 10:45:30.000 242 33473.00 400.75 2257.96 29.31 2012-08-29 10:45:30.000 242 33472.97 400.73 2257.95 29.31 2012-08-29 10:45:32.000 242 33473.05 400.70 2257.87 29.31 2012-08-29 10:45:33.000 242 33473.20 400.70 2257.80 29.31 2012-08-29 10:45:34.000 242 33473.24 400.68 2257.79 29.31 2012-08-29 10:45:35.000 242 33473.23 400.67 2257.82 29.31 2012-08-29 10:45:36.000 242 33473.21 400.65 2257.72 29.31 2012-08-29 10:45:37.000 242 33473.30 400.63 2257.69 29.31 2012-08-29 10:45:38.000 242 33473.44 400.65 2257.78 29.31 2012-08-29 10:45:39.000 242 33473.49 400.62 2257.72 29.31 2012-08-29 10:45:40.000 242 33473.46 400.61 2257.68 29.31 2012-08-29 10:45:41.000 242 33473.58 400.56 2257.71 29.31 2012-08-29 10:45:42.000 242 33473.64 400.54 2257.59 29.31 2012-08-29 10:45:43.000 242 33473.68 400.54 2257.59 29.31 2012-08-29 10:45:43.000 242 33473.75 400.48 2257.56 29.31 2012-08-29 10:45:45.000 242 33473.75 400.50 2257.55 29.31 2012-08-29 10:45:46.000 242 33473.93 400.50 2257.52 29.31 2012-08-29 10:45:47.000 242 33473.82 400.44 2257.50 29.31 2012-08-29 10:45:48.000 242 33473.98 400.42 2257.38 29.31 2012-08-29 10:45:49.000 242 33473.99 400.41 2257.43 29.31 2012-08-29 10:45:50.000 242 33474.04 400.42 2257.37 29.31 2012-08-29 10:45:51.000 242 33474.15 400.34 2257.34 29.31 2012-08-29 10:45:52.000 242 33474.11 400.37 2257.35 29.31 2012-08-29 10:45:53.000 242 33474.14 400.35 2257.22 29.31 2012-08-29 10:45:54.000 242 33474.14 400.38 2257.27 29.31 2012-08-29 10:45:55.000 242 33474.17 400.35 2257.26 29.31 2012-08-29 10:45:56.000 242 33474.30 400.33 2257.20 29.31 2012-08-29 10:45:57.000 242 33474.34 400.32 2257.19 29.31 2012-08-29 10:45:58.000 242 33474.40 400.34 2257.07 29.31 2012-08-29 10:45:59.000 242 33474.40 400.32 2257.04 29.31 2012-08-29 10:46:00.000 242 33474.46 400.29 2257.04 29.31 2012-08-29 10:46:01.000 242 33474.42 400.31 2257.07 29.31 2012-08-29 10:46:02.000 242 33474.52 400.25 2257.00 29.31 2012-08-29 10:46:03.000 242 33474.54 400.24 2256.95 29.31 2012-08-29 10:46:04.000 242 33474.54 400.28 2257.05 29.31 2012-08-29 10:46:05.000 242 33474.67 400.31 2256.94 29.31 2012-08-29 10:46:06.000 242 33474.63 400.29 2256.86 29.31 2012-08-29 10:46:07.000 242 33474.61 400.27 2256.86 29.31 2012-08-29 10:46:08.000 242 33474.75 400.25 2256.93 29.31 2012-08-29 10:46:09.000 242 33474.79 400.20 2256.87 29.31 2012-08-29 10:46:10.000 242 33474.76 400.18 2256.86 29.31 2012-08-29 10:46:11.000 242 33474.91 400.21 2256.83 29.31 2012-08-29 10:46:12.000 242 33474.92 400.19 2256.78 29.31 2012-08-29 10:46:13.000 242 33474.95 400.18 2256.78 29.31 2012-08-29 10:46:14.000 242 33475.06 400.25 2256.84 29.31 2012-08-29 10:46:15.000 242 33475.16 400.23 2256.82 29.31 2012-08-29 10:46:16.000 242 33475.01 400.15 2256.75 29.31 2012-08-29 10:46:17.000 242 33475.10 400.16 2256.78 29.31 2012-08-29 10:46:18.000 242 33475.25 400.15 2256.65 29.31 2012-08-29 10:46:19.000 242 33475.28 400.13 2256.59 29.31 2012-08-29 10:46:20.000 242 33475.29 400.13 2256.73 29.31 2012-08-29 10:46:21.000 242 33475.38 400.10 2256.59 29.31 2012-08-29 10:46:22.000 242 33475.30 400.10 2256.55 29.31 2012-08-29 10:46:23.000 242 33475.40 400.10 2256.47 29.31 2012-08-29 10:46:24.000 242 33475.43 400.09 2256.56 29.31 2012-08-29 10:46:24.000 242 33475.41 400.10 2256.53 29.31 2012-08-29 10:46:26.000 242 33475.44 400.01 2256.45 29.31 2012-08-29 10:46:27.000 242 33475.54 400.08 2256.42 29.31 2012-08-29 10:46:28.000 242 33475.44 400.04 2256.45 29.31 2012-08-29 10:46:29.000 242 33475.60 400.02 2256.38 29.31 2012-08-29 10:46:30.000 242 33475.63 400.05 2256.37 29.31 2012-08-29 10:46:31.000 242 33475.69 400.05 2256.36 29.31 2012-08-29 10:46:32.000 242 33475.61 400.05 2256.36 29.31 2012-08-29 10:46:33.000 242 33475.68 400.03 2256.29 29.31 2012-08-29 10:46:34.000 242 33475.66 400.04 2256.36 29.31 2012-08-29 10:46:35.000 242 33475.60 400.07 2256.31 29.31 2012-08-29 10:46:36.000 242 33475.65 400.05 2256.26 29.31 2012-08-29 10:46:37.000 242 33475.71 400.04 2256.33 29.31 2012-08-29 10:46:37.000 242 33475.80 400.04 2256.17 29.31 2012-08-29 10:46:39.000 242 33475.75 400.01 2256.19 29.31 2012-08-29 10:46:40.000 242 33475.81 400.04 2256.25 29.31 2012-08-29 10:46:41.000 242 33475.79 400.02 2256.16 29.31 2012-08-29 10:46:42.000 242 33475.89 400.06 2256.17 29.31 2012-08-29 10:46:43.000 242 33475.84 400.07 2256.21 29.31 2012-08-29 10:46:44.000 242 33475.83 400.05 2256.13 29.31 2012-08-29 10:46:45.000 242 33475.88 400.06 2256.18 29.31 2012-08-29 10:46:46.000 242 33475.89 400.03 2256.10 29.31 2012-08-29 10:46:47.000 242 33475.76 400.00 2256.16 29.31 2012-08-29 10:46:48.000 242 33475.85 400.07 2256.16 29.31 2012-08-29 10:46:49.000 242 33475.78 400.09 2256.17 29.31 2012-08-29 10:46:50.000 242 33475.82 400.01 2256.15 29.31 2012-08-29 10:46:51.000 242 33475.89 400.04 2256.14 29.31 2012-08-29 10:46:52.000 242 33475.82 400.06 2256.00 29.31 2012-08-29 10:46:53.000 242 33475.89 400.04 2256.09 29.31 2012-08-29 10:46:54.000 242 33475.92 400.06 2256.06 29.31 2012-08-29 10:46:55.000 242 33475.93 400.03 2256.00 29.31 2012-08-29 10:46:56.000 242 33475.94 400.02 2256.03 29.31 2012-08-29 10:46:57.000 242 33475.99 400.09 2256.07 29.31 2012-08-29 10:46:58.000 242 33476.01 400.04 2256.12 29.31 2012-08-29 10:46:59.000 242 33476.04 400.06 2256.04 29.31 2012-08-29 10:47:00.000 242 33475.99 400.08 2256.05 29.31 2012-08-29 10:47:01.000 242 33475.97 400.07 2256.07 29.31 2012-08-29 10:47:02.000 242 33475.97 400.10 2255.97 29.31 2012-08-29 10:47:03.000 242 33476.04 400.08 2255.94 29.31 2012-08-29 10:47:04.000 242 33476.00 400.07 2256.06 29.31 2012-08-29 10:47:05.000 242 33476.10 400.08 2256.01 29.31 2012-08-29 10:47:06.000 242 33476.19 400.12 2255.99 29.31 2012-08-29 10:47:07.000 242 33476.09 400.10 2255.91 29.31 2012-08-29 10:47:08.000 242 33476.11 400.07 2256.01 29.31 2012-08-29 10:47:09.000 242 33476.23 400.12 2256.01 29.31 2012-08-29 10:47:10.000 242 33476.24 400.10 2255.98 29.31 2012-08-29 10:47:11.000 242 33476.24 400.09 2255.99 29.31 2012-08-29 10:47:12.000 242 33476.21 400.06 2255.99 29.31 2012-08-29 10:47:13.000 242 33476.21 400.04 2255.95 29.31 2012-08-29 10:47:14.000 242 33476.23 400.06 2255.99 29.31 2012-08-29 10:47:15.000 242 33476.31 400.08 2255.93 29.31 2012-08-29 10:47:16.000 242 33476.34 400.06 2255.95 29.31 2012-08-29 10:47:17.000 242 33476.32 400.04 2255.96 29.31 2012-08-29 10:47:18.000 242 33476.36 400.03 2255.95 29.31 2012-08-29 10:47:18.000 242 33476.31 400.03 2255.97 29.31 2012-08-29 10:47:20.000 242 33476.35 400.01 2255.96 29.31 2012-08-29 10:47:21.000 242 33476.41 400.04 2255.95 29.31 2012-08-29 10:47:22.000 242 33476.46 400.02 2255.97 29.31 2012-08-29 10:47:23.000 242 33476.41 399.98 2255.89 29.31 2012-08-29 10:47:24.000 242 33476.53 400.01 2255.93 29.31 2012-08-29 10:47:25.000 242 33476.46 399.99 2255.89 29.31 2012-08-29 10:47:26.000 242 33476.51 399.98 2255.85 29.31 2012-08-29 10:47:27.000 242 33476.51 399.97 2255.90 29.31 2012-08-29 10:47:28.000 242 33476.59 399.99 2255.92 29.31 2012-08-29 10:47:29.000 242 33476.47 400.01 2255.88 29.31 2012-08-29 10:47:30.000 242 33476.59 399.99 2255.84 29.31 2012-08-29 10:47:31.000 242 33476.54 399.98 2255.78 29.31 2012-08-29 10:47:31.000 242 33476.54 399.96 2255.79 29.31 2012-08-29 10:47:33.000 242 33476.51 399.97 2255.83 29.31 2012-08-29 10:47:34.000 242 33476.61 399.97 2255.81 29.31 2012-08-29 10:47:35.000 242 33476.51 399.97 2255.69 29.31 2012-08-29 10:47:36.000 242 33476.46 399.95 2255.76 29.31 2012-08-29 10:47:37.000 242 33476.44 399.95 2255.79 29.31 2012-08-29 10:47:38.000 242 33476.50 399.96 2255.77 29.31 2012-08-29 10:47:39.000 242 33476.49 400.00 2255.68 29.31 2012-08-29 10:47:40.000 242 33476.48 400.01 2255.73 29.31 2012-08-29 10:47:41.000 242 33476.50 400.02 2255.79 29.31 2012-08-29 10:47:42.000 242 33476.54 400.00 2255.76 29.31 2012-08-29 10:47:43.000 242 33476.41 400.01 2255.75 29.31 2012-08-29 10:47:44.000 242 33476.41 400.04 2255.70 29.31 2012-08-29 10:47:45.000 242 33476.48 400.03 2255.74 29.31 2012-08-29 10:47:46.000 242 33476.48 400.04 2255.78 29.31 2012-08-29 10:47:47.000 242 33476.35 400.04 2255.69 29.31 2012-08-29 10:47:48.000 242 33476.44 400.00 2255.80 29.31 2012-08-29 10:47:49.000 242 33476.48 400.03 2255.78 29.31 2012-08-29 10:47:50.000 242 33476.38 399.98 2255.72 29.31 2012-08-29 10:47:51.000 242 33476.44 400.02 2255.79 29.31 2012-08-29 10:47:52.000 242 33476.36 400.04 2255.85 29.31 2012-08-29 10:47:53.000 242 33476.41 399.99 2255.75 29.31 2012-08-29 10:47:54.000 242 33476.51 400.05 2255.79 29.31 2012-08-29 10:47:55.000 242 33476.45 400.07 2255.76 29.31 2012-08-29 10:47:56.000 242 33476.35 400.00 2255.85 29.31 2012-08-29 10:47:57.000 242 33476.53 400.01 2255.76 29.31 2012-08-29 10:47:58.000 242 33476.44 400.00 2255.83 29.31 2012-08-29 10:47:59.000 242 33476.44 400.05 2255.75 29.31 2012-08-29 10:48:00.000 242 33476.49 400.01 2255.79 29.31 2012-08-29 10:48:01.000 242 33476.47 400.03 2255.76 29.31 2012-08-29 10:48:02.000 242 33476.46 400.00 2255.75 29.31 2012-08-29 10:48:03.000 242 33476.47 399.98 2255.69 29.31 2012-08-29 10:48:04.000 242 33476.54 400.00 2255.77 29.31 2012-08-29 10:48:05.000 242 33476.45 399.99 2255.70 29.31 2012-08-29 10:48:06.000 242 33476.47 400.01 2255.73 29.31 2012-08-29 10:48:07.000 242 33476.44 400.04 2255.74 29.31 2012-08-29 10:48:08.000 242 33476.40 399.99 2255.81 29.31 2012-08-29 10:48:09.000 242 33476.30 400.00 2255.76 29.31 2012-08-29 10:48:10.000 242 33476.25 400.05 2255.73 29.30 2012-08-29 10:48:11.000 242 33476.30 400.03 2255.82 29.31 2012-08-29 10:48:12.000 242 33476.19 400.04 2255.75 29.30 2012-08-29 10:48:12.000 242 33476.21 400.04 2255.70 29.30 2012-08-29 10:48:14.000 242 33476.16 400.07 2255.70 29.30 2012-08-29 10:48:15.000 242 33476.04 400.08 2255.84 29.31 2012-08-29 10:48:16.000 242 33476.09 400.12 2255.77 29.30 2012-08-29 10:48:17.000 242 33475.97 400.12 2255.81 29.30 2012-08-29 10:48:18.000 242 33476.03 400.12 2255.71 29.30 2012-08-29 10:48:19.000 242 33475.99 400.13 2255.73 29.30 2012-08-29 10:48:20.000 242 33475.89 400.20 2255.76 29.30 2012-08-29 10:48:21.000 242 33475.90 400.21 2255.82 29.30 2012-08-29 10:48:22.000 242 33475.81 400.18 2255.86 29.30 2012-08-29 10:48:23.000 242 33475.81 400.26 2255.90 29.30 2012-08-29 10:48:24.000 242 33475.73 400.23 2255.91 29.30 2012-08-29 10:48:25.000 242 33475.71 400.25 2255.94 29.30 2012-08-29 10:48:25.000 242 33475.68 400.28 2255.95 29.30 2012-08-29 10:48:27.000 242 33475.66 400.30 2255.90 29.31 2012-08-29 10:48:28.000 242 33475.61 400.30 2256.00 29.30 2012-08-29 10:48:29.000 242 33475.56 400.33 2255.99 29.30 2012-08-29 10:48:30.000 242 33475.50 400.33 2255.98 29.30 2012-08-29 10:48:31.000 242 33475.56 400.31 2256.00 29.30 2012-08-29 10:48:32.000 242 33475.64 400.36 2256.03 29.30 2012-08-29 10:48:33.000 242 33475.54 400.34 2256.08 29.30 2012-08-29 10:48:34.000 242 33475.57 400.34 2256.08 29.30 2012-08-29 10:48:35.000 242 33475.44 400.33 2256.10 29.30 2012-08-29 10:48:36.000 242 33475.48 400.34 2256.11 29.30 2012-08-29 10:48:37.000 242 33475.49 400.30 2256.05 29.30 2012-08-29 10:48:38.000 242 33475.48 400.36 2256.18 29.31 2012-08-29 10:48:39.000 242 33475.56 400.34 2256.15 29.30 2012-08-29 10:48:40.000 242 33475.50 400.32 2256.13 29.30 2012-08-29 10:48:41.000 242 33475.43 400.22 2256.15 29.30 2012-08-29 10:48:42.000 242 33475.48 400.32 2256.18 29.30 2012-08-29 10:48:43.000 242 33475.39 400.33 2256.18 29.30 2012-08-29 10:48:44.000 242 33475.48 400.26 2256.19 29.30 2012-08-29 10:48:45.000 242 33475.33 400.26 2256.19 29.30 2012-08-29 10:48:46.000 242 33475.41 400.29 2256.12 29.30 2012-08-29 10:48:47.000 242 33475.44 400.26 2256.25 29.30 2012-08-29 10:48:48.000 242 33475.37 400.29 2256.26 29.30 2012-08-29 10:48:49.000 242 33475.36 400.29 2256.14 29.30 2012-08-29 10:48:50.000 242 33475.33 400.27 2256.24 29.30 2012-08-29 10:48:51.000 242 33475.20 400.24 2256.27 29.30 2012-08-29 10:48:52.000 242 33475.18 400.25 2256.26 29.30 2012-08-29 10:48:53.000 242 33475.22 400.27 2256.28 29.30 2012-08-29 10:48:54.000 242 33475.19 400.33 2256.30 29.30 2012-08-29 10:48:55.000 242 33475.17 400.29 2256.24 29.30 2012-08-29 10:48:56.000 242 33475.14 400.27 2256.25 29.30 2012-08-29 10:48:57.000 242 33475.06 400.36 2256.25 29.30 2012-08-29 10:48:58.000 242 33474.98 400.35 2256.32 29.30 2012-08-29 10:48:59.000 242 33475.00 400.35 2256.30 29.30 2012-08-29 10:49:00.000 242 33474.95 400.38 2256.30 29.31 2012-08-29 10:49:01.000 242 33474.86 400.38 2256.33 29.30 2012-08-29 10:49:02.000 242 33474.80 400.36 2256.23 29.30 2012-08-29 10:49:03.000 242 33474.77 400.39 2256.38 29.30 2012-08-29 10:49:04.000 242 33474.70 400.44 2256.36 29.30 2012-08-29 10:49:05.000 242 33474.67 400.44 2256.46 29.30 2012-08-29 10:49:06.000 242 33474.60 400.41 2256.35 29.30 2012-08-29 10:49:06.000 242 33474.56 400.40 2256.36 29.30 2012-08-29 10:49:08.000 242 33474.45 400.47 2256.40 29.30 2012-08-29 10:49:09.000 242 33474.32 400.47 2256.37 29.30 2012-08-29 10:49:10.000 242 33474.46 400.50 2256.43 29.30 2012-08-29 10:49:11.000 242 33474.30 400.48 2256.51 29.30 2012-08-29 10:49:12.000 242 33474.18 400.51 2256.50 29.30 2012-08-29 10:49:13.000 242 33474.14 400.53 2256.49 29.30 2012-08-29 10:49:14.000 242 33474.14 400.49 2256.55 29.30 2012-08-29 10:49:15.000 242 33474.06 400.55 2256.61 29.30 2012-08-29 10:49:16.000 242 33474.00 400.55 2256.70 29.30 2012-08-29 10:49:17.000 242 33473.97 400.62 2256.68 29.30 2012-08-29 10:49:18.000 242 33473.88 400.57 2256.66 29.30 2012-08-29 10:49:19.000 242 33473.90 400.56 2256.64 29.30 2012-08-29 10:49:19.000 242 33473.86 400.61 2256.71 29.30 2012-08-29 10:49:21.000 242 33473.80 400.64 2256.80 29.30 2012-08-29 10:49:22.000 242 33473.71 400.64 2256.72 29.30 2012-08-29 10:49:23.000 242 33473.71 400.67 2256.73 29.30 2012-08-29 10:49:24.000 242 33473.54 400.63 2256.81 29.30 2012-08-29 10:49:25.000 242 33473.58 400.65 2256.79 29.30 2012-08-29 10:49:26.000 242 33473.52 400.65 2256.84 29.30 2012-08-29 10:49:27.000 242 33473.41 400.66 2256.83 29.30 2012-08-29 10:49:28.000 242 33473.36 400.72 2256.99 29.30 2012-08-29 10:49:29.000 242 33473.33 400.68 2256.91 29.30 2012-08-29 10:49:30.000 242 33473.24 400.67 2256.92 29.30 2012-08-29 10:49:31.000 242 33473.20 400.67 2256.97 29.30 2012-08-29 10:49:32.000 242 33473.18 400.68 2257.05 29.30 2012-08-29 10:49:33.000 242 33473.12 400.69 2257.06 29.30 2012-08-29 10:49:34.000 242 33473.06 400.74 2257.03 29.30 2012-08-29 10:49:35.000 242 33472.99 400.76 2257.10 29.30 2012-08-29 10:49:36.000 242 33472.94 400.75 2257.14 29.30 2012-08-29 10:49:37.000 242 33472.92 400.75 2257.11 29.30 2012-08-29 10:49:38.000 242 33472.93 400.76 2257.14 29.30 2012-08-29 10:49:39.000 242 33472.90 400.77 2257.15 29.30 2012-08-29 10:49:40.000 242 33472.75 400.80 2257.09 29.30 2012-08-29 10:49:41.000 242 33472.68 400.79 2257.26 29.30 2012-08-29 10:49:42.000 242 33472.71 400.79 2257.27 29.30 2012-08-29 10:49:43.000 242 33472.61 400.78 2257.28 29.30 2012-08-29 10:49:44.000 242 33472.68 400.79 2257.31 29.30 2012-08-29 10:49:45.000 242 33472.58 400.82 2257.31 29.30 2012-08-29 10:49:46.000 242 33472.51 400.81 2257.26 29.30 2012-08-29 10:49:47.000 242 33472.53 400.82 2257.33 29.30 2012-08-29 10:49:48.000 242 33472.44 400.82 2257.33 29.30 2012-08-29 10:49:49.000 242 33472.36 400.78 2257.34 29.30 2012-08-29 10:49:50.000 242 33472.37 400.80 2257.40 29.30 2012-08-29 10:49:51.000 242 33472.34 400.83 2257.44 29.30 2012-08-29 10:49:52.000 242 33472.34 400.83 2257.37 29.30 2012-08-29 10:49:53.000 242 33472.28 400.84 2257.47 29.30 2012-08-29 10:49:54.000 242 33472.27 400.84 2257.46 29.30 2012-08-29 10:49:55.000 242 33472.20 400.82 2257.47 29.30 2012-08-29 10:49:56.000 242 33472.15 400.84 2257.55 29.30 2012-08-29 10:49:57.000 242 33472.18 400.81 2257.52 29.30 2012-08-29 10:49:58.000 242 33472.21 400.78 2257.59 29.30 2012-08-29 10:49:59.000 242 33472.01 400.81 2257.57 29.30 2012-08-29 10:50:00.000 242 33472.13 400.81 2257.64 29.30 2012-08-29 10:50:00.000 242 33472.08 400.80 2257.58 29.30 2012-08-29 10:50:02.000 242 33472.03 400.86 2257.62 29.30 2012-08-29 10:50:03.000 242 33472.11 400.85 2257.59 29.30 2012-08-29 10:50:04.000 242 33472.01 400.83 2257.61 29.30 2012-08-29 10:50:05.000 242 33472.00 400.87 2257.74 29.30 2012-08-29 10:50:06.000 242 33472.04 400.81 2257.71 29.30 2012-08-29 10:50:07.000 242 33471.93 400.82 2257.64 29.30 2012-08-29 10:50:08.000 242 33472.00 400.84 2257.70 29.30 2012-08-29 10:50:09.000 242 33471.99 400.77 2257.73 29.30 2012-08-29 10:50:10.000 242 33471.99 400.85 2257.64 29.30 2012-08-29 10:50:11.000 242 33472.04 400.82 2257.65 29.30 2012-08-29 10:50:12.000 242 33472.03 400.80 2257.76 29.30 2012-08-29 10:50:13.000 242 33472.06 400.76 2257.72 29.30 2012-08-29 10:50:13.000 242 33471.89 400.78 2257.73 29.30 2012-08-29 10:50:15.000 242 33471.91 400.80 2257.83 29.30 2012-08-29 10:50:16.000 242 33471.90 400.74 2257.82 29.30 2012-08-29 10:50:17.000 242 33471.87 400.77 2257.86 29.30 2012-08-29 10:50:18.000 242 33471.88 400.79 2257.82 29.30 2012-08-29 10:50:19.000 242 33471.84 400.78 2257.87 29.30 2012-08-29 10:50:20.000 242 33471.91 400.78 2257.82 29.30 2012-08-29 10:50:21.000 242 33471.82 400.74 2257.80 29.30 2012-08-29 10:50:22.000 242 33471.77 400.71 2257.82 29.30 2012-08-29 10:50:23.000 242 33471.82 400.75 2257.89 29.30 2012-08-29 10:50:24.000 242 33471.69 400.74 2257.84 29.30 2012-08-29 10:50:25.000 242 33471.71 400.73 2257.78 29.30 2012-08-29 10:50:26.000 242 33471.74 400.71 2257.83 29.30 2012-08-29 10:50:27.000 242 33471.72 400.74 2257.82 29.30 2012-08-29 10:50:28.000 242 33471.75 400.74 2257.81 29.30 2012-08-29 10:50:29.000 242 33471.65 400.74 2257.86 29.30 2012-08-29 10:50:30.000 242 33471.71 400.78 2257.82 29.30 2012-08-29 10:50:31.000 242 33471.59 400.76 2257.82 29.30 2012-08-29 10:50:32.000 242 33471.56 400.78 2257.86 29.30 2012-08-29 10:50:33.000 242 33471.51 400.76 2257.83 29.30 2012-08-29 10:50:34.000 242 33471.54 400.77 2257.90 29.30 2012-08-29 10:50:35.000 242 33471.49 400.81 2257.94 29.30 2012-08-29 10:50:36.000 242 33471.31 400.72 2257.83 29.30 2012-08-29 10:50:37.000 242 33471.40 400.73 2257.84 29.30 2012-08-29 10:50:38.000 242 33471.32 400.82 2257.87 29.30 2012-08-29 10:50:39.000 242 33471.29 400.83 2257.96 29.30 2012-08-29 10:50:40.000 242 33471.38 400.86 2257.84 29.30 2012-08-29 10:50:41.000 242 33471.21 400.83 2257.87 29.30 2012-08-29 10:50:42.000 242 33471.06 400.85 2257.98 29.30 2012-08-29 10:50:43.000 242 33471.09 400.86 2257.98 29.30 2012-08-29 10:50:44.000 242 33471.08 400.89 2257.98 29.30 2012-08-29 10:50:45.000 242 33471.03 400.91 2258.03 29.30 2012-08-29 10:50:46.000 242 33471.03 400.90 2257.90 29.30 2012-08-29 10:50:47.000 242 33470.96 400.98 2257.99 29.30 2012-08-29 10:50:48.000 242 33470.91 400.94 2258.03 29.30 2012-08-29 10:50:49.000 242 33470.92 400.95 2257.96 29.30 2012-08-29 10:50:50.000 242 33470.88 400.91 2258.02 29.30 2012-08-29 10:50:51.000 242 33470.82 400.99 2258.01 29.30 2012-08-29 10:50:52.000 242 33470.81 400.97 2258.06 29.30 2012-08-29 10:50:53.000 242 33470.75 400.94 2258.09 29.30 2012-08-29 10:50:54.000 242 33470.89 400.96 2258.04 29.30 2012-08-29 10:50:54.000 242 33470.81 400.94 2258.09 29.30 2012-08-29 10:50:56.000 242 33470.82 400.98 2258.16 29.30 2012-08-29 10:50:57.000 242 33470.79 400.93 2258.17 29.30 2012-08-29 10:50:58.000 242 33470.83 400.94 2258.16 29.30 2012-08-29 10:50:59.000 242 33470.88 400.90 2258.16 29.30 2012-08-29 10:51:00.000 242 33470.81 400.89 2258.22 29.30 2012-08-29 10:51:01.000 242 33470.88 400.90 2258.22 29.30 2012-08-29 10:51:02.000 242 33470.89 400.87 2258.13 29.30 2012-08-29 10:51:03.000 242 33470.91 400.86 2258.18 29.30 2012-08-29 10:51:04.000 242 33470.98 400.82 2258.24 29.30 2012-08-29 10:51:05.000 242 33471.01 400.85 2258.22 29.30 2012-08-29 10:51:06.000 242 33471.03 400.76 2258.22 29.30 2012-08-29 10:51:07.000 242 33471.01 400.72 2258.17 29.30 2012-08-29 10:51:07.000 242 33471.02 400.70 2258.21 29.30 2012-08-29 10:51:09.000 242 33471.16 400.65 2258.12 29.30 2012-08-29 10:51:10.000 242 33471.14 400.65 2258.19 29.30 2012-08-29 10:51:11.000 242 33471.15 400.65 2258.11 29.30 2012-08-29 10:51:12.000 242 33471.31 400.64 2258.09 29.30 2012-08-29 10:51:13.000 242 33471.29 400.62 2258.10 29.30 2012-08-29 10:51:14.000 242 33471.40 400.55 2258.17 29.30 2012-08-29 10:51:15.000 242 33471.41 400.54 2258.11 29.30 2012-08-29 10:51:16.000 242 33471.40 400.52 2258.12 29.30 2012-08-29 10:51:17.000 242 33471.52 400.45 2258.17 29.30 2012-08-29 10:51:18.000 242 33471.47 400.46 2258.01 29.30 2012-08-29 10:51:19.000 242 33471.52 400.41 2258.07 29.30 2012-08-29 10:51:20.000 242 33471.66 400.44 2257.94 29.30 2012-08-29 10:51:21.000 242 33471.54 400.41 2257.92 29.30 2012-08-29 10:51:22.000 242 33471.65 400.40 2257.93 29.30 2012-08-29 10:51:23.000 242 33471.59 400.35 2257.93 29.30 2012-08-29 10:51:24.000 242 33471.63 400.34 2257.95 29.30 2012-08-29 10:51:25.000 242 33471.61 400.35 2257.89 29.30 2012-08-29 10:51:26.000 242 33471.65 400.34 2257.84 29.30 2012-08-29 10:51:27.000 242 33471.63 400.34 2257.88 29.30 2012-08-29 10:51:28.000 242 33471.54 400.27 2257.77 29.30 2012-08-29 10:51:29.000 242 33471.64 400.38 2257.74 29.30 2012-08-29 10:51:30.000 242 33471.66 400.31 2257.76 29.30 2012-08-29 10:51:31.000 242 33471.56 400.31 2257.77 29.30 2012-08-29 10:51:32.000 242 33471.57 400.33 2257.80 29.30 2012-08-29 10:51:33.000 242 33471.54 400.34 2257.72 29.30 2012-08-29 10:51:34.000 242 33471.50 400.32 2257.74 29.30 2012-08-29 10:51:35.000 242 33471.52 400.36 2257.70 29.30 2012-08-29 10:51:36.000 242 33471.50 400.37 2257.72 29.30 2012-08-29 10:51:37.000 242 33471.53 400.40 2257.76 29.30 2012-08-29 10:51:38.000 242 33471.48 400.38 2257.58 29.30 2012-08-29 10:51:39.000 242 33471.47 400.36 2257.67 29.30 2012-08-29 10:51:40.000 242 33471.44 400.40 2257.71 29.30 2012-08-29 10:51:41.000 242 33471.47 400.42 2257.65 29.30 2012-08-29 10:51:42.000 242 33471.59 400.38 2257.65 29.30 2012-08-29 10:51:43.000 242 33471.48 400.44 2257.62 29.30 2012-08-29 10:51:44.000 242 33471.49 400.43 2257.69 29.30 2012-08-29 10:51:45.000 242 33471.37 400.45 2257.61 29.30 2012-08-29 10:51:46.000 242 33471.39 400.47 2257.60 29.30 2012-08-29 10:51:47.000 242 33471.51 400.48 2257.59 29.30 2012-08-29 10:51:48.000 242 33471.37 400.40 2257.62 29.30 2012-08-29 10:51:48.000 242 33471.46 400.43 2257.68 29.30 2012-08-29 10:51:50.000 242 33471.46 400.43 2257.63 29.30 2012-08-29 10:51:51.000 242 33471.50 400.42 2257.58 29.30 2012-08-29 10:51:52.000 242 33471.46 400.44 2257.66 29.30 2012-08-29 10:51:53.000 242 33471.48 400.45 2257.58 29.30 2012-08-29 10:51:54.000 242 33471.44 400.47 2257.63 29.30 2012-08-29 10:51:55.000 242 33471.48 400.49 2257.66 29.30 2012-08-29 10:51:56.000 242 33471.43 400.44 2257.62 29.30 2012-08-29 10:51:57.000 242 33471.36 400.47 2257.65 29.30 2012-08-29 10:51:58.000 242 33471.37 400.46 2257.65 29.30 2012-08-29 10:51:59.000 242 33471.35 400.44 2257.65 29.30 2012-08-29 10:52:00.000 242 33471.34 400.45 2257.67 29.30 2012-08-29 10:52:01.000 242 33471.29 400.43 2257.63 29.30 2012-08-29 10:52:01.000 242 33471.34 400.45 2257.58 29.30 2012-08-29 10:52:03.000 242 33471.28 400.43 2257.70 29.30 2012-08-29 10:52:04.000 242 33471.41 400.44 2257.67 29.30 2012-08-29 10:52:05.000 242 33471.40 400.45 2257.64 29.30 2012-08-29 10:52:06.000 242 33471.34 400.40 2257.71 29.30 2012-08-29 10:52:07.000 242 33471.35 400.41 2257.72 29.30 2012-08-29 10:52:08.000 242 33471.43 400.36 2257.66 29.30 2012-08-29 10:52:09.000 242 33471.38 400.40 2257.74 29.30 2012-08-29 10:52:10.000 242 33471.33 400.41 2257.61 29.30 2012-08-29 10:52:11.000 242 33471.34 400.41 2257.66 29.30 2012-08-29 10:52:12.000 242 33471.38 400.38 2257.67 29.30 2012-08-29 10:52:13.000 242 33471.39 400.37 2257.67 29.30 2012-08-29 10:52:14.000 242 33471.46 400.41 2257.72 29.30 2012-08-29 10:52:15.000 242 33471.41 400.36 2257.69 29.30 2012-08-29 10:52:16.000 242 33471.50 400.35 2257.68 29.30 2012-08-29 10:52:17.000 242 33471.48 400.32 2257.70 29.30 2012-08-29 10:52:18.000 242 33471.46 400.35 2257.65 29.30 2012-08-29 10:52:19.000 242 33471.46 400.32 2257.66 29.30 2012-08-29 10:52:20.000 242 33471.50 400.32 2257.65 29.30 2012-08-29 10:52:21.000 242 33471.44 400.31 2257.61 29.30 2012-08-29 10:52:22.000 242 33471.44 400.34 2257.76 29.30 2012-08-29 10:52:23.000 242 33471.59 400.31 2257.69 29.30 2012-08-29 10:52:24.000 242 33471.50 400.28 2257.68 29.30 2012-08-29 10:52:25.000 242 33471.47 400.28 2257.66 29.30 2012-08-29 10:52:26.000 242 33471.56 400.26 2257.59 29.30 2012-08-29 10:52:27.000 242 33471.53 400.29 2257.65 29.30 2012-08-29 10:52:28.000 242 33471.54 400.26 2257.69 29.30 2012-08-29 10:52:29.000 242 33471.56 400.26 2257.66 29.30 2012-08-29 10:52:30.000 242 33471.46 400.24 2257.59 29.30 2012-08-29 10:52:31.000 242 33471.56 400.20 2257.59 29.30 2012-08-29 10:52:32.000 242 33471.58 400.26 2257.57 29.30 2012-08-29 10:52:33.000 242 33471.63 400.24 2257.58 29.30 2012-08-29 10:52:34.000 242 33471.60 400.21 2257.57 29.30 2012-08-29 10:52:35.000 242 33471.66 400.22 2257.56 29.30 2012-08-29 10:52:36.000 242 33471.68 400.24 2257.51 29.30 2012-08-29 10:52:37.000 242 33471.64 400.23 2257.53 29.30 2012-08-29 10:52:38.000 242 33471.67 400.22 2257.55 29.30 2012-08-29 10:52:39.000 242 33471.72 400.19 2257.53 29.30 2012-08-29 10:52:40.000 242 33471.67 400.20 2257.54 29.30 2012-08-29 10:52:41.000 242 33471.61 400.20 2257.46 29.30 2012-08-29 10:52:42.000 242 33471.74 400.22 2257.53 29.30 2012-08-29 10:52:42.000 242 33471.68 400.25 2257.49 29.30 2012-08-29 10:52:44.000 242 33471.72 400.19 2257.40 29.30 2012-08-29 10:52:45.000 242 33471.68 400.20 2257.51 29.30 2012-08-29 10:52:46.000 242 33471.65 400.18 2257.39 29.30 2012-08-29 10:52:47.000 242 33471.73 400.14 2257.44 29.30 2012-08-29 10:52:48.000 242 33471.82 400.19 2257.48 29.30 2012-08-29 10:52:49.000 242 33471.82 400.16 2257.48 29.30 2012-08-29 10:52:50.000 242 33471.85 400.22 2257.40 29.30 2012-08-29 10:52:51.000 242 33471.92 400.20 2257.45 29.30 2012-08-29 10:52:52.000 242 33471.72 400.17 2257.46 29.30 2012-08-29 10:52:53.000 242 33471.91 400.15 2257.43 29.30 2012-08-29 10:52:54.000 242 33471.96 400.09 2257.33 29.30 2012-08-29 10:52:55.000 242 33471.89 400.10 2257.41 29.30 2012-08-29 10:52:55.000 242 33471.88 400.13 2257.36 29.30 2012-08-29 10:52:57.000 242 33471.91 400.12 2257.31 29.30 2012-08-29 10:52:58.000 242 33472.04 400.13 2257.33 29.30 2012-08-29 10:52:59.000 242 33471.94 400.10 2257.36 29.30 2012-08-29 10:53:00.000 242 33472.06 400.08 2257.29 29.30 2012-08-29 10:53:01.000 242 33472.00 400.07 2257.23 29.30 2012-08-29 10:53:02.000 242 33472.07 400.06 2257.34 29.30 2012-08-29 10:53:03.000 242 33472.08 399.98 2257.30 29.30 2012-08-29 10:53:04.000 242 33472.12 400.03 2257.30 29.30 2012-08-29 10:53:05.000 242 33472.12 400.02 2257.24 29.30 2012-08-29 10:53:06.000 242 33472.11 399.97 2257.21 29.30 2012-08-29 10:53:07.000 242 33472.04 399.99 2257.22 29.30 2012-08-29 10:53:08.000 242 33472.14 400.02 2257.14 29.30 2012-08-29 10:53:09.000 242 33472.04 400.01 2257.13 29.30 2012-08-29 10:53:10.000 242 33472.02 400.01 2257.16 29.30 2012-08-29 10:53:11.000 242 33471.99 399.99 2257.15 29.30 2012-08-29 10:53:12.000 242 33471.98 399.98 2257.18 29.30 2012-08-29 10:53:13.000 242 33471.93 399.99 2257.12 29.30 2012-08-29 10:53:14.000 242 33471.96 400.00 2257.05 29.30 2012-08-29 10:53:15.000 242 33471.96 400.03 2257.08 29.30 2012-08-29 10:53:16.000 242 33471.97 399.98 2257.05 29.30 2012-08-29 10:53:17.000 242 33471.86 400.09 2257.10 29.30 2012-08-29 10:53:18.000 242 33471.84 400.03 2257.12 29.30 2012-08-29 10:53:19.000 242 33471.76 400.08 2257.08 29.30 2012-08-29 10:53:20.000 242 33471.74 400.07 2257.10 29.30 2012-08-29 10:53:21.000 242 33471.66 400.10 2257.09 29.30 2012-08-29 10:53:22.000 242 33471.57 400.11 2257.11 29.30 2012-08-29 10:53:23.000 242 33471.63 400.13 2257.19 29.30 2012-08-29 10:53:24.000 242 33471.65 400.14 2257.05 29.30 2012-08-29 10:53:25.000 242 33471.60 400.13 2257.08 29.30 2012-08-29 10:53:26.000 242 33471.57 400.17 2257.13 29.30 2012-08-29 10:53:27.000 242 33471.53 400.18 2257.16 29.30 2012-08-29 10:53:28.000 242 33471.50 400.20 2257.20 29.30 2012-08-29 10:53:29.000 242 33471.46 400.17 2257.24 29.30 2012-08-29 10:53:30.000 242 33471.46 400.19 2257.18 29.30 2012-08-29 10:53:31.000 242 33471.48 400.18 2257.14 29.30 2012-08-29 10:53:32.000 242 33471.50 400.17 2257.16 29.30 2012-08-29 10:53:33.000 242 33471.47 400.27 2257.19 29.30 2012-08-29 10:53:34.000 242 33471.44 400.23 2257.26 29.30 2012-08-29 10:53:35.000 242 33471.43 400.17 2257.24 29.30 2012-08-29 10:53:36.000 242 33471.41 400.18 2257.29 29.30 2012-08-29 10:53:36.000 242 33471.47 400.17 2257.27 29.30 2012-08-29 10:53:38.000 242 33471.57 400.24 2257.41 29.30 2012-08-29 10:53:39.000 242 33471.57 400.22 2257.31 29.30 2012-08-29 10:53:40.000 242 33471.49 400.23 2257.23 29.30 2012-08-29 10:53:41.000 242 33471.56 400.19 2257.32 29.30 2012-08-29 10:53:42.000 242 33471.74 400.20 2257.40 29.30 2012-08-29 10:53:43.000 242 33471.69 400.18 2257.30 29.30 2012-08-29 10:53:44.000 242 33471.70 400.14 2257.37 29.30 2012-08-29 10:53:45.000 242 33471.72 400.11 2257.25 29.30 2012-08-29 10:53:46.000 242 33471.79 400.09 2257.26 29.30 2012-08-29 10:53:47.000 242 33471.80 400.03 2257.26 29.30 2012-08-29 10:53:48.000 242 33471.78 400.06 2257.31 29.30 2012-08-29 10:53:49.000 242 33471.87 400.06 2257.27 29.30 2012-08-29 10:53:49.000 242 33471.88 400.03 2257.28 29.30 2012-08-29 10:53:51.000 242 33471.88 399.98 2257.33 29.30 2012-08-29 10:53:52.000 242 33471.95 399.95 2257.22 29.30 2012-08-29 10:53:53.000 242 33472.09 399.93 2257.22 29.30 2012-08-29 10:53:54.000 242 33471.94 399.90 2257.25 29.30 2012-08-29 10:53:55.000 242 33471.99 399.91 2257.24 29.30 2012-08-29 10:53:56.000 242 33472.08 399.88 2257.24 29.30 2012-08-29 10:53:57.000 242 33472.08 399.89 2257.17 29.30 2012-08-29 10:53:58.000 242 33472.14 399.86 2257.21 29.30 2012-08-29 10:53:59.000 242 33472.14 399.87 2257.16 29.30 2012-08-29 10:54:00.000 242 33472.08 399.89 2257.14 29.30 2012-08-29 10:54:01.000 242 33472.06 399.87 2257.17 29.30 2012-08-29 10:54:02.000 242 33472.21 399.83 2257.13 29.30 2012-08-29 10:54:03.000 242 33472.16 399.83 2257.11 29.30 2012-08-29 10:54:04.000 242 33472.19 399.79 2257.11 29.30 2012-08-29 10:54:05.000 242 33472.08 399.82 2257.08 29.30 2012-08-29 10:54:06.000 242 33472.18 399.85 2257.04 29.30 2012-08-29 10:54:07.000 242 33472.10 399.85 2257.05 29.30 2012-08-29 10:54:08.000 242 33472.10 399.84 2257.07 29.30 2012-08-29 10:54:09.000 242 33472.09 399.77 2256.99 29.30 2012-08-29 10:54:10.000 242 33472.04 399.83 2257.05 29.30 2012-08-29 10:54:11.000 242 33472.00 399.84 2257.06 29.30 2012-08-29 10:54:12.000 242 33471.96 399.90 2256.95 29.30 2012-08-29 10:54:13.000 242 33471.89 399.89 2256.95 29.30 2012-08-29 10:54:14.000 242 33471.88 399.88 2256.85 29.30 2012-08-29 10:54:15.000 242 33471.76 399.87 2257.05 29.30 2012-08-29 10:54:16.000 242 33471.77 399.88 2257.04 29.30 2012-08-29 10:54:17.000 242 33471.71 399.87 2256.93 29.30 2012-08-29 10:54:18.000 242 33471.63 399.89 2256.95 29.30 2012-08-29 10:54:19.000 242 33471.63 399.93 2256.97 29.30 2012-08-29 10:54:20.000 242 33471.58 399.92 2256.93 29.30 2012-08-29 10:54:21.000 242 33471.56 399.96 2256.96 29.30 2012-08-29 10:54:22.000 242 33471.53 399.96 2256.95 29.30 2012-08-29 10:54:23.000 242 33471.41 399.97 2257.05 29.30 2012-08-29 10:54:24.000 242 33471.47 399.99 2256.96 29.30 2012-08-29 10:54:25.000 242 33471.32 399.98 2256.99 29.30 2012-08-29 10:54:26.000 242 33471.32 399.97 2257.03 29.30 2012-08-29 10:54:27.000 242 33471.29 400.00 2257.07 29.30 2012-08-29 10:54:28.000 242 33471.18 400.02 2257.03 29.30 2012-08-29 10:54:29.000 242 33471.19 400.05 2257.13 29.30 2012-08-29 10:54:30.000 242 33471.20 400.03 2257.09 29.30 2012-08-29 10:54:30.000 242 33471.17 400.04 2257.08 29.30 2012-08-29 10:54:32.000 242 33471.12 399.99 2257.17 29.30 2012-08-29 10:54:33.000 242 33471.07 400.00 2257.14 29.30 2012-08-29 10:54:34.000 242 33470.98 400.01 2257.12 29.30 2012-08-29 10:54:35.000 242 33470.96 400.02 2257.17 29.30 2012-08-29 10:54:36.000 242 33471.06 400.02 2257.24 29.30 2012-08-29 10:54:37.000 242 33470.85 400.03 2257.22 29.30 2012-08-29 10:54:38.000 242 33470.95 400.05 2257.20 29.30 2012-08-29 10:54:39.000 242 33470.96 400.02 2257.31 29.30 2012-08-29 10:54:40.000 242 33470.90 400.01 2257.28 29.30 2012-08-29 10:54:41.000 242 33470.89 400.05 2257.37 29.30 2012-08-29 10:54:42.000 242 33470.81 400.02 2257.37 29.30 2012-08-29 10:54:43.000 242 33470.86 399.99 2257.32 29.30 2012-08-29 10:54:43.000 242 33470.83 399.98 2257.36 29.30 2012-08-29 10:54:45.000 242 33470.86 399.98 2257.32 29.30 2012-08-29 10:54:46.000 242 33470.83 399.96 2257.36 29.30 2012-08-29 10:54:47.000 242 33470.74 399.96 2257.40 29.30 2012-08-29 10:54:48.000 242 33470.89 399.98 2257.43 29.30 2012-08-29 10:54:49.000 242 33470.93 400.00 2257.45 29.30 2012-08-29 10:54:50.000 242 33470.95 399.96 2257.42 29.30 2012-08-29 10:54:51.000 242 33470.89 399.93 2257.46 29.30 2012-08-29 10:54:52.000 242 33470.97 399.90 2257.42 29.30 2012-08-29 10:54:53.000 242 33470.91 399.89 2257.48 29.30 2012-08-29 10:54:54.000 242 33470.94 399.93 2257.52 29.30 2012-08-29 10:54:55.000 242 33470.97 399.92 2257.43 29.30 2012-08-29 10:54:56.000 242 33470.99 399.90 2257.50 29.30 2012-08-29 10:54:57.000 242 33470.88 399.91 2257.42 29.30 2012-08-29 10:54:58.000 242 33470.89 399.90 2257.33 29.30 2012-08-29 10:54:59.000 242 33470.94 399.86 2257.47 29.30 2012-08-29 10:55:00.000 242 33471.04 399.88 2257.45 29.30 2012-08-29 10:55:01.000 242 33470.96 399.86 2257.46 29.30 2012-08-29 10:55:02.000 242 33470.96 399.87 2257.40 29.30 2012-08-29 10:55:03.000 242 33470.96 399.86 2257.46 29.30 2012-08-29 10:55:04.000 242 33470.92 399.84 2257.35 29.30 2012-08-29 10:55:05.000 242 33470.98 399.84 2257.47 29.30 2012-08-29 10:55:06.000 242 33470.93 399.83 2257.43 29.30 2012-08-29 10:55:07.000 242 33470.94 399.84 2257.35 29.30 2012-08-29 10:55:08.000 242 33470.96 399.91 2257.42 29.30 2012-08-29 10:55:09.000 242 33470.91 399.85 2257.49 29.30 2012-08-29 10:55:10.000 242 33470.96 399.86 2257.52 29.30 2012-08-29 10:55:11.000 242 33470.95 399.85 2257.49 29.30 2012-08-29 10:55:12.000 242 33470.93 399.88 2257.39 29.30 2012-08-29 10:55:13.000 242 33470.85 399.87 2257.38 29.30 2012-08-29 10:55:14.000 242 33470.94 399.84 2257.40 29.30 2012-08-29 10:55:15.000 242 33470.92 399.92 2257.45 29.30 2012-08-29 10:55:16.000 242 33470.93 399.91 2257.42 29.30 2012-08-29 10:55:17.000 242 33470.81 399.95 2257.46 29.30 2012-08-29 10:55:18.000 242 33470.89 399.93 2257.41 29.30 2012-08-29 10:55:19.000 242 33470.81 399.95 2257.44 29.30 2012-08-29 10:55:20.000 242 33470.79 399.98 2257.44 29.30 2012-08-29 10:55:21.000 242 33470.88 399.99 2257.47 29.30 2012-08-29 10:55:22.000 242 33470.88 399.95 2257.51 29.30 2012-08-29 10:55:23.000 242 33470.93 399.98 2257.50 29.30 2012-08-29 10:55:24.000 242 33470.79 399.99 2257.50 29.30 2012-08-29 10:55:24.000 242 33470.89 399.96 2257.43 29.30 2012-08-29 10:55:26.000 242 33470.80 400.03 2257.51 29.30 2012-08-29 10:55:27.000 242 33470.88 399.98 2257.58 29.30 2012-08-29 10:55:28.000 242 33470.87 399.98 2257.46 29.30 2012-08-29 10:55:29.000 242 33470.95 400.03 2257.49 29.30 2012-08-29 10:55:30.000 242 33470.89 400.03 2257.54 29.30 2012-08-29 10:55:31.000 242 33470.86 400.02 2257.51 29.30 2012-08-29 10:55:32.000 242 33470.97 399.98 2257.51 29.30 2012-08-29 10:55:33.000 242 33470.90 399.95 2257.57 29.30 2012-08-29 10:55:34.000 242 33470.90 399.94 2257.64 29.30 2012-08-29 10:55:35.000 242 33471.04 399.94 2257.59 29.30 2012-08-29 10:55:36.000 242 33470.94 399.91 2257.55 29.30 2012-08-29 10:55:37.000 242 33470.97 399.92 2257.51 29.30 2012-08-29 10:55:37.000 242 33470.99 399.89 2257.60 29.30 2012-08-29 10:55:39.000 242 33470.95 399.84 2257.46 29.30 2012-08-29 10:55:40.000 242 33470.86 399.83 2257.54 29.30 2012-08-29 10:55:41.000 242 33471.02 399.83 2257.43 29.30 2012-08-29 10:55:42.000 242 33470.93 399.82 2257.49 29.30 2012-08-29 10:55:43.000 242 33470.96 399.82 2257.52 29.30 2012-08-29 10:55:44.000 242 33471.01 399.80 2257.51 29.30 2012-08-29 10:55:45.000 242 33471.03 399.78 2257.52 29.30 2012-08-29 10:55:46.000 242 33470.93 399.75 2257.50 29.30 2012-08-29 10:55:47.000 242 33470.94 399.77 2257.59 29.30 2012-08-29 10:55:48.000 242 33471.05 399.73 2257.56 29.30 2012-08-29 10:55:49.000 242 33470.97 399.72 2257.54 29.30 2012-08-29 10:55:50.000 242 33470.89 399.74 2257.53 29.30 2012-08-29 10:55:51.000 242 33470.88 399.73 2257.55 29.30 2012-08-29 10:55:52.000 242 33470.91 399.73 2257.46 29.30 2012-08-29 10:55:53.000 242 33470.86 399.73 2257.51 29.30 2012-08-29 10:55:54.000 242 33470.84 399.79 2257.57 29.30 2012-08-29 10:55:55.000 242 33470.75 399.79 2257.61 29.30 2012-08-29 10:55:56.000 242 33470.74 399.76 2257.58 29.30 2012-08-29 10:55:57.000 242 33470.61 399.76 2257.58 29.30 2012-08-29 10:55:58.000 242 33470.62 399.76 2257.55 29.30 2012-08-29 10:55:59.000 242 33470.59 399.80 2257.54 29.30 2012-08-29 10:56:00.000 242 33470.50 399.81 2257.64 29.30 2012-08-29 10:56:01.000 242 33470.41 399.81 2257.57 29.30 2012-08-29 10:56:02.000 242 33470.38 399.88 2257.54 29.30 2012-08-29 10:56:03.000 242 33470.31 399.87 2257.55 29.30 2012-08-29 10:56:04.000 242 33470.29 399.86 2257.57 29.30 2012-08-29 10:56:05.000 242 33470.32 399.87 2257.65 29.30 2012-08-29 10:56:06.000 242 33470.04 399.93 2257.61 29.30 2012-08-29 10:56:07.000 242 33470.09 399.93 2257.53 29.30 2012-08-29 10:56:08.000 242 33470.04 399.91 2257.58 29.30 2012-08-29 10:56:09.000 242 33469.99 399.99 2257.64 29.30 2012-08-29 10:56:10.000 242 33469.84 400.02 2257.67 29.30 2012-08-29 10:56:11.000 242 33469.85 400.03 2257.74 29.30 2012-08-29 10:56:12.000 242 33469.78 400.06 2257.78 29.30 2012-08-29 10:56:13.000 242 33469.71 400.05 2257.78 29.30 2012-08-29 10:56:14.000 242 33469.70 400.08 2257.74 29.30 2012-08-29 10:56:15.000 242 33469.68 400.09 2257.84 29.30 2012-08-29 10:56:16.000 242 33469.69 400.11 2257.77 29.30 2012-08-29 10:56:17.000 242 33469.44 400.12 2257.85 29.30 2012-08-29 10:56:18.000 242 33469.48 400.13 2257.87 29.30 2012-08-29 10:56:18.000 242 33469.45 400.12 2257.88 29.30 2012-08-29 10:56:20.000 242 33469.34 400.18 2257.93 29.30 2012-08-29 10:56:21.000 242 33469.39 400.18 2257.98 29.30 2012-08-29 10:56:22.000 242 33469.26 400.15 2257.95 29.30 2012-08-29 10:56:23.000 242 33469.33 400.13 2258.02 29.30 2012-08-29 10:56:24.000 242 33469.32 400.20 2257.96 29.30 2012-08-29 10:56:25.000 242 33469.25 400.21 2258.00 29.30 2012-08-29 10:56:26.000 242 33469.26 400.21 2258.07 29.30 2012-08-29 10:56:27.000 242 33469.29 400.22 2258.08 29.30 2012-08-29 10:56:28.000 242 33469.34 400.20 2258.11 29.30 2012-08-29 10:56:29.000 242 33469.10 400.16 2258.16 29.30 2012-08-29 10:56:30.000 242 33469.27 400.16 2258.08 29.30 2012-08-29 10:56:31.000 242 33469.16 400.12 2258.16 29.30 2012-08-29 10:56:31.000 242 33469.19 400.18 2258.20 29.30 2012-08-29 10:56:33.000 242 33469.22 400.12 2258.23 29.30 2012-08-29 10:56:34.000 242 33469.15 400.12 2258.21 29.30 2012-08-29 10:56:35.000 242 33469.11 400.08 2258.33 29.30 2012-08-29 10:56:36.000 242 33469.25 400.09 2258.28 29.30 2012-08-29 10:56:37.000 242 33469.06 400.10 2258.29 29.30 2012-08-29 10:56:38.000 242 33469.10 400.10 2258.23 29.30 2012-08-29 10:56:39.000 242 33469.12 400.06 2258.23 29.30 2012-08-29 10:56:40.000 242 33468.98 400.04 2258.25 29.30 2012-08-29 10:56:41.000 242 33469.31 400.02 2258.33 29.30 2012-08-29 10:56:42.000 242 33469.20 400.01 2258.28 29.30 2012-08-29 10:56:43.000 242 33469.12 400.00 2258.29 29.30 2012-08-29 10:56:44.000 242 33469.12 399.99 2258.23 29.30 2012-08-29 10:56:45.000 242 33469.21 399.98 2258.35 29.30 2012-08-29 10:56:46.000 242 33469.18 399.93 2258.38 29.30 2012-08-29 10:56:47.000 242 33469.20 399.91 2258.33 29.30 2012-08-29 10:56:48.000 242 33469.16 399.87 2258.27 29.30 2012-08-29 10:56:49.000 242 33469.21 399.85 2258.21 29.30 2012-08-29 10:56:50.000 242 33469.21 399.87 2258.34 29.30 2012-08-29 10:56:51.000 242 33469.17 399.81 2258.30 29.30 2012-08-29 10:56:52.000 242 33469.19 399.82 2258.30 29.30 2012-08-29 10:56:53.000 242 33469.27 399.79 2258.34 29.30 2012-08-29 10:56:54.000 242 33469.33 399.79 2258.28 29.30 2012-08-29 10:56:55.000 242 33469.47 399.72 2258.32 29.30 2012-08-29 10:56:56.000 242 33469.43 399.72 2258.28 29.30 2012-08-29 10:56:57.000 242 33469.46 399.68 2258.27 29.30 2012-08-29 10:56:58.000 242 33469.57 399.63 2258.30 29.30 2012-08-29 10:56:59.000 242 33469.53 399.65 2258.25 29.30 2012-08-29 10:57:00.000 242 33469.66 399.59 2258.18 29.30 2012-08-29 10:57:01.000 242 33469.61 399.56 2258.22 29.30 2012-08-29 10:57:02.000 242 33469.70 399.53 2258.26 29.30 2012-08-29 10:57:03.000 242 33469.68 399.50 2258.20 29.30 2012-08-29 10:57:04.000 242 33469.87 399.47 2258.29 29.30 2012-08-29 10:57:05.000 242 33469.79 399.47 2258.20 29.30 2012-08-29 10:57:06.000 242 33469.98 399.46 2258.18 29.30 2012-08-29 10:57:07.000 242 33470.00 399.39 2258.16 29.30 2012-08-29 10:57:08.000 242 33469.93 399.38 2258.07 29.30 2012-08-29 10:57:09.000 242 33470.00 399.37 2258.14 29.30 2012-08-29 10:57:10.000 242 33470.08 399.37 2258.12 29.30 2012-08-29 10:57:11.000 242 33470.10 399.31 2258.05 29.30 2012-08-29 10:57:12.000 242 33470.14 399.31 2258.00 29.30 2012-08-29 10:57:12.000 242 33470.08 399.29 2257.96 29.30 2012-08-29 10:57:14.000 242 33470.20 399.27 2257.93 29.30 2012-08-29 10:57:15.000 242 33470.38 399.27 2258.03 29.30 2012-08-29 10:57:16.000 242 33470.38 399.27 2257.87 29.30 2012-08-29 10:57:17.000 242 33470.35 399.22 2257.92 29.30 2012-08-29 10:57:18.000 242 33470.39 399.20 2257.89 29.30 2012-08-29 10:57:19.000 242 33470.44 399.20 2257.88 29.30 2012-08-29 10:57:20.000 242 33470.48 399.18 2257.80 29.30 2012-08-29 10:57:21.000 242 33470.60 399.20 2257.76 29.30 2012-08-29 10:57:22.000 242 33470.61 399.17 2257.87 29.30 2012-08-29 10:57:23.000 242 33470.54 399.13 2257.71 29.30 2012-08-29 10:57:24.000 242 33470.75 399.13 2257.76 29.30 2012-08-29 10:57:25.000 242 33470.69 399.06 2257.70 29.30 2012-08-29 10:57:25.000 242 33470.67 399.07 2257.70 29.30 2012-08-29 10:57:27.000 242 33470.84 399.06 2257.69 29.30 2012-08-29 10:57:28.000 242 33470.89 399.02 2257.58 29.30 2012-08-29 10:57:29.000 242 33470.85 399.03 2257.66 29.30 2012-08-29 10:57:30.000 242 33470.87 399.06 2257.58 29.30 2012-08-29 10:57:31.000 242 33471.01 399.06 2257.48 29.30 2012-08-29 10:57:32.000 242 33470.89 399.03 2257.50 29.30 2012-08-29 10:57:33.000 242 33471.02 399.01 2257.53 29.30 2012-08-29 10:57:34.000 242 33470.97 399.02 2257.49 29.30 2012-08-29 10:57:35.000 242 33471.03 398.99 2257.46 29.30 2012-08-29 10:57:36.000 242 33471.03 398.98 2257.49 29.30 2012-08-29 10:57:37.000 242 33471.14 398.94 2257.41 29.30 2012-08-29 10:57:38.000 242 33471.06 398.95 2257.42 29.30 2012-08-29 10:57:39.000 242 33471.12 398.94 2257.41 29.30 2012-08-29 10:57:40.000 242 33471.15 398.91 2257.33 29.30 2012-08-29 10:57:41.000 242 33471.16 398.94 2257.35 29.30 2012-08-29 10:57:42.000 242 33471.16 398.92 2257.30 29.30 2012-08-29 10:57:43.000 242 33471.18 398.89 2257.28 29.30 2012-08-29 10:57:44.000 242 33471.21 398.90 2257.24 29.30 2012-08-29 10:57:45.000 242 33471.31 398.92 2257.14 29.30 2012-08-29 10:57:46.000 242 33471.29 398.91 2257.23 29.30 2012-08-29 10:57:47.000 242 33471.21 398.88 2257.20 29.30 2012-08-29 10:57:48.000 242 33471.22 398.89 2257.14 29.30 2012-08-29 10:57:49.000 242 33471.26 398.87 2257.15 29.30 2012-08-29 10:57:50.000 242 33471.24 398.88 2257.10 29.30 2012-08-29 10:57:51.000 242 33471.28 398.88 2257.14 29.30 2012-08-29 10:57:52.000 242 33471.31 398.82 2257.06 29.30 2012-08-29 10:57:53.000 242 33471.38 398.91 2257.12 29.30 2012-08-29 10:57:54.000 242 33471.24 398.86 2256.99 29.30 2012-08-29 10:57:55.000 242 33471.31 398.84 2257.00 29.30 2012-08-29 10:57:56.000 242 33471.39 398.84 2257.08 29.30 2012-08-29 10:57:57.000 242 33471.32 398.82 2257.05 29.30 2012-08-29 10:57:58.000 242 33471.42 398.86 2256.96 29.30 2012-08-29 10:57:59.000 242 33471.26 398.81 2256.93 29.30 2012-08-29 10:58:00.000 242 33471.42 398.81 2257.02 29.30 2012-08-29 10:58:01.000 242 33471.42 398.80 2256.92 29.30 2012-08-29 10:58:02.000 242 33471.42 398.80 2256.93 29.30 2012-08-29 10:58:03.000 242 33471.37 398.82 2256.87 29.30 2012-08-29 10:58:04.000 242 33471.39 398.86 2256.93 29.30 2012-08-29 10:58:05.000 242 33471.34 398.76 2256.93 29.30 2012-08-29 10:58:06.000 242 33471.28 398.84 2256.89 29.30 2012-08-29 10:58:06.000 242 33471.38 398.81 2256.91 29.30 2012-08-29 10:58:08.000 242 33471.41 398.76 2256.93 29.30 2012-08-29 10:58:09.000 242 33471.44 398.81 2256.95 29.30 2012-08-29 10:58:10.000 242 33471.47 398.83 2256.91 29.30 2012-08-29 10:58:11.000 242 33471.41 398.83 2256.83 29.30 2012-08-29 10:58:12.000 242 33471.52 398.79 2256.85 29.30 2012-08-29 10:58:13.000 242 33471.43 398.75 2256.95 29.30 2012-08-29 10:58:14.000 242 33471.44 398.77 2256.90 29.30 2012-08-29 10:58:15.000 242 33471.44 398.81 2256.83 29.30 2012-08-29 10:58:16.000 242 33471.53 398.79 2256.86 29.30 2012-08-29 10:58:17.000 242 33471.47 398.82 2256.87 29.30 2012-08-29 10:58:18.000 242 33471.61 398.77 2256.84 29.30 2012-08-29 10:58:19.000 242 33471.55 398.75 2256.91 29.30 2012-08-29 10:58:19.000 242 33471.52 398.75 2256.79 29.30 2012-08-29 10:58:21.000 242 33471.53 398.76 2256.89 29.30 2012-08-29 10:58:22.000 242 33471.57 398.80 2256.92 29.30 2012-08-29 10:58:23.000 242 33471.65 398.80 2256.91 29.30 2012-08-29 10:58:24.000 242 33471.49 398.76 2256.83 29.30 2012-08-29 10:58:25.000 242 33471.65 398.70 2256.86 29.30 2012-08-29 10:58:26.000 242 33471.60 398.70 2256.86 29.30 2012-08-29 10:58:27.000 242 33471.69 398.75 2256.87 29.30 2012-08-29 10:58:28.000 242 33471.66 398.70 2256.84 29.30 2012-08-29 10:58:29.000 242 33471.67 398.68 2256.91 29.30 2012-08-29 10:58:30.000 242 33471.82 398.72 2256.86 29.30 2012-08-29 10:58:31.000 242 33471.84 398.69 2256.83 29.30 2012-08-29 10:58:32.000 242 33471.76 398.66 2256.84 29.30 2012-08-29 10:58:33.000 242 33471.82 398.61 2256.90 29.30 2012-08-29 10:58:34.000 242 33471.91 398.64 2256.89 29.30 2012-08-29 10:58:35.000 242 33471.87 398.61 2256.76 29.30 2012-08-29 10:58:36.000 242 33471.87 398.60 2256.77 29.30 2012-08-29 10:58:37.000 242 33471.93 398.58 2256.84 29.30 2012-08-29 10:58:38.000 242 33471.94 398.56 2256.84 29.30 2012-08-29 10:58:39.000 242 33471.98 398.52 2256.72 29.30 2012-08-29 10:58:40.000 242 33472.09 398.52 2256.72 29.30 2012-08-29 10:58:41.000 242 33472.00 398.51 2256.75 29.30 2012-08-29 10:58:42.000 242 33472.18 398.46 2256.71 29.30 2012-08-29 10:58:43.000 242 33472.08 398.49 2256.70 29.30 2012-08-29 10:58:44.000 242 33472.10 398.47 2256.68 29.30 2012-08-29 10:58:45.000 242 33472.17 398.44 2256.64 29.30 2012-08-29 10:58:46.000 242 33472.24 398.42 2256.62 29.30 2012-08-29 10:58:47.000 242 33472.16 398.42 2256.64 29.30 2012-08-29 10:58:48.000 242 33472.36 398.50 2256.56 29.30 2012-08-29 10:58:49.000 242 33472.24 398.44 2256.61 29.30 2012-08-29 10:58:50.000 242 33472.36 398.41 2256.57 29.30 2012-08-29 10:58:51.000 242 33472.28 398.40 2256.63 29.30 2012-08-29 10:58:52.000 242 33472.37 398.38 2256.58 29.30 2012-08-29 10:58:53.000 242 33472.30 398.41 2256.56 29.30 2012-08-29 10:58:54.000 242 33472.43 398.40 2256.53 29.30 2012-08-29 10:58:55.000 242 33472.47 398.39 2256.53 29.30 2012-08-29 10:58:56.000 242 33472.46 398.40 2256.51 29.30 2012-08-29 10:58:57.000 242 33472.49 398.42 2256.47 29.30 2012-08-29 10:58:58.000 242 33472.57 398.37 2256.43 29.30 2012-08-29 10:58:59.000 242 33472.62 398.37 2256.46 29.30 2012-08-29 10:59:00.000 242 33472.66 398.38 2256.48 29.30 2012-08-29 10:59:00.000 242 33472.68 398.37 2256.48 29.30 2012-08-29 10:59:02.000 242 33472.64 398.38 2256.48 29.30 2012-08-29 10:59:03.000 242 33472.75 398.36 2256.42 29.30 2012-08-29 10:59:04.000 242 33472.78 398.37 2256.36 29.30 2012-08-29 10:59:05.000 242 33472.71 398.35 2256.35 29.30 2012-08-29 10:59:06.000 242 33472.85 398.32 2256.42 29.30 2012-08-29 10:59:07.000 242 33472.94 398.31 2256.41 29.30 2012-08-29 10:59:08.000 242 33472.92 398.32 2256.38 29.30 2012-08-29 10:59:09.000 242 33472.93 398.34 2256.39 29.30 2012-08-29 10:59:10.000 242 33473.05 398.32 2256.28 29.30 2012-08-29 10:59:11.000 242 33473.06 398.24 2256.31 29.30 2012-08-29 10:59:12.000 242 33473.28 398.29 2256.33 29.30 2012-08-29 10:59:13.000 242 33473.20 398.27 2256.32 29.30 2012-08-29 10:59:13.000 242 33473.26 398.28 2256.30 29.30 2012-08-29 10:59:15.000 242 33473.29 398.24 2256.31 29.30 2012-08-29 10:59:16.000 242 33473.43 398.25 2256.31 29.30 2012-08-29 10:59:17.000 242 33473.40 398.20 2256.23 29.30 2012-08-29 10:59:18.000 242 33473.49 398.15 2256.18 29.30 2012-08-29 10:59:19.000 242 33473.55 398.22 2256.13 29.30 2012-08-29 10:59:20.000 242 33473.60 398.19 2256.15 29.30 2012-08-29 10:59:21.000 242 33473.68 398.15 2256.19 29.30 2012-08-29 10:59:22.000 242 33473.71 398.14 2256.08 29.30 2012-08-29 10:59:23.000 242 33473.72 398.15 2256.05 29.30 2012-08-29 10:59:24.000 242 33473.64 398.12 2256.11 29.30 2012-08-29 10:59:25.000 242 33473.93 398.10 2256.06 29.30 2012-08-29 10:59:26.000 242 33473.80 398.09 2256.01 29.30 2012-08-29 10:59:27.000 242 33473.96 398.07 2255.88 29.30 2012-08-29 10:59:28.000 242 33474.00 398.06 2255.92 29.30 2012-08-29 10:59:29.000 242 33473.96 398.10 2255.94 29.30 2012-08-29 10:59:30.000 242 33474.04 398.09 2255.90 29.30 2012-08-29 10:59:31.000 242 33474.13 398.10 2255.87 29.30 2012-08-29 10:59:32.000 242 33473.98 398.10 2255.87 29.30 2012-08-29 10:59:33.000 242 33474.04 398.08 2255.87 29.30 2012-08-29 10:59:34.000 242 33474.12 398.07 2255.84 29.30 2012-08-29 10:59:35.000 242 33474.20 398.06 2255.77 29.30 2012-08-29 10:59:36.000 242 33474.12 398.06 2255.78 29.30 2012-08-29 10:59:37.000 242 33474.21 398.05 2255.73 29.30 2012-08-29 10:59:38.000 242 33474.21 398.07 2255.74 29.30 2012-08-29 10:59:39.000 242 33474.29 398.08 2255.67 29.30 2012-08-29 10:59:40.000 242 33474.30 398.11 2255.69 29.30 2012-08-29 10:59:41.000 242 33474.35 398.06 2255.70 29.30 2012-08-29 10:59:42.000 242 33474.33 398.06 2255.68 29.30 2012-08-29 10:59:43.000 242 33474.45 398.11 2255.66 29.30 2012-08-29 10:59:44.000 242 33474.44 398.06 2255.63 29.30 2012-08-29 10:59:45.000 242 33474.46 398.06 2255.56 29.30 2012-08-29 10:59:46.000 242 33474.43 398.07 2255.63 29.30 2012-08-29 10:59:47.000 242 33474.40 397.97 2255.49 29.30 2012-08-29 10:59:48.000 242 33474.46 398.03 2255.62 29.30 2012-08-29 10:59:49.000 242 33474.55 398.05 2255.53 29.30 2012-08-29 10:59:50.000 242 33474.47 398.00 2255.49 29.30 2012-08-29 10:59:51.000 242 33474.51 398.02 2255.52 29.30 2012-08-29 10:59:52.000 242 33474.58 397.99 2255.43 29.30 2012-08-29 10:59:53.000 242 33474.54 398.02 2255.44 29.30 2012-08-29 10:59:54.000 242 33474.54 398.01 2255.50 29.30 2012-08-29 10:59:54.000 242 33474.52 398.05 2255.42 29.30 2012-08-29 10:59:56.000 242 33474.53 397.99 2255.44 29.30 2012-08-29 10:59:57.000 242 33474.53 398.04 2255.40 29.30 2012-08-29 10:59:58.000 242 33474.60 398.04 2255.47 29.30 2012-08-29 10:59:59.000 242 33474.54 397.99 2255.43 29.30 2012-08-29 11:00:00.000 242 33474.57 398.00 2255.41 29.30 2012-08-29 11:00:01.000 242 33474.58 398.01 2255.38 29.30 2012-08-29 11:00:02.000 242 33474.61 398.01 2255.35 29.30 2012-08-29 11:00:03.000 242 33474.61 397.98 2255.36 29.30 2012-08-29 11:00:04.000 242 33474.51 398.03 2255.40 29.30 2012-08-29 11:00:05.000 242 33474.57 398.00 2255.32 29.30 2012-08-29 11:00:06.000 242 33474.57 397.99 2255.31 29.30 2012-08-29 11:00:07.000 242 33474.55 398.02 2255.37 29.30 2012-08-29 11:00:07.000 242 33474.51 398.02 2255.36 29.30 2012-08-29 11:00:09.000 242 33474.55 398.05 2255.33 29.30 2012-08-29 11:00:10.000 242 33474.50 398.03 2255.32 29.30 2012-08-29 11:00:11.000 242 33474.48 398.09 2255.39 29.30 2012-08-29 11:00:12.000 242 33474.54 398.07 2255.39 29.30 2012-08-29 11:00:13.000 242 33474.43 398.00 2255.45 29.30 2012-08-29 11:00:14.000 242 33474.40 398.03 2255.44 29.30 2012-08-29 11:00:15.000 242 33474.48 398.06 2255.36 29.30 2012-08-29 11:00:16.000 242 33474.39 398.06 2255.43 29.30 2012-08-29 11:00:17.000 242 33474.55 398.05 2255.43 29.30 2012-08-29 11:00:18.000 242 33474.39 398.12 2255.43 29.30 2012-08-29 11:00:19.000 242 33474.58 398.09 2255.41 29.30 2012-08-29 11:00:20.000 242 33474.50 398.09 2255.41 29.30 2012-08-29 11:00:21.000 242 33474.46 398.08 2255.42 29.30 2012-08-29 11:00:22.000 242 33474.43 398.07 2255.41 29.30 2012-08-29 11:00:23.000 242 33474.46 398.12 2255.45 29.30 2012-08-29 11:00:24.000 242 33474.46 398.10 2255.45 29.30 2012-08-29 11:00:25.000 242 33474.39 398.09 2255.39 29.30 2012-08-29 11:00:26.000 242 33474.48 398.10 2255.45 29.30 2012-08-29 11:00:27.000 242 33474.45 398.11 2255.45 29.30 2012-08-29 11:00:28.000 242 33474.48 398.12 2255.47 29.30 2012-08-29 11:00:29.000 242 33474.45 398.06 2255.48 29.30 2012-08-29 11:00:30.000 242 33474.46 398.10 2255.38 29.30 2012-08-29 11:00:31.000 242 33474.44 398.09 2255.48 29.30 2012-08-29 11:00:32.000 242 33474.51 398.06 2255.47 29.30 2012-08-29 11:00:33.000 242 33474.45 398.07 2255.43 29.30 2012-08-29 11:00:34.000 242 33474.48 398.08 2255.30 29.30 2012-08-29 11:00:35.000 242 33474.35 398.05 2255.43 29.30 2012-08-29 11:00:36.000 242 33474.55 398.09 2255.39 29.30 2012-08-29 11:00:37.000 242 33474.38 398.11 2255.43 29.30 2012-08-29 11:00:38.000 242 33474.48 398.09 2255.42 29.30 2012-08-29 11:00:39.000 242 33474.49 398.09 2255.50 29.30 2012-08-29 11:00:40.000 242 33474.43 398.05 2255.45 29.30 2012-08-29 11:00:41.000 242 33474.45 398.13 2255.41 29.30 2012-08-29 11:00:42.000 242 33474.46 398.09 2255.43 29.30 2012-08-29 11:00:43.000 242 33474.41 398.07 2255.35 29.30 2012-08-29 11:00:44.000 242 33474.45 398.01 2255.41 29.30 2012-08-29 11:00:45.000 242 33474.48 398.03 2255.38 29.30 2012-08-29 11:00:46.000 242 33474.40 398.07 2255.42 29.30 2012-08-29 11:00:47.000 242 33474.43 397.95 2255.43 29.30 2012-08-29 11:00:48.000 242 33474.52 398.01 2255.43 29.30 2012-08-29 11:00:48.000 242 33474.42 397.99 2255.43 29.30 2012-08-29 11:00:50.000 242 33474.45 397.95 2255.43 29.30 2012-08-29 11:00:51.000 242 33474.45 397.95 2255.51 29.30 2012-08-29 11:00:52.000 242 33474.48 397.97 2255.36 29.30 2012-08-29 11:00:53.000 242 33474.40 397.95 2255.44 29.30 2012-08-29 11:00:54.000 242 33474.52 397.93 2255.43 29.30 2012-08-29 11:00:55.000 242 33474.48 397.97 2255.43 29.30 2012-08-29 11:00:56.000 242 33474.48 397.93 2255.40 29.30 2012-08-29 11:00:57.000 242 33474.54 397.92 2255.42 29.30 2012-08-29 11:00:58.000 242 33474.51 397.97 2255.45 29.30 2012-08-29 11:00:59.000 242 33474.52 397.92 2255.42 29.30 2012-08-29 11:01:00.000 242 33474.53 397.88 2255.38 29.30 2012-08-29 11:01:01.000 242 33474.53 397.86 2255.51 29.30 2012-08-29 11:01:01.000 242 33474.54 397.88 2255.52 29.30 2012-08-29 11:01:03.000 242 33474.59 397.91 2255.32 29.30 2012-08-29 11:01:04.000 242 33474.58 397.90 2255.45 29.30 2012-08-29 11:01:05.000 242 33474.48 397.88 2255.40 29.30 2012-08-29 11:01:06.000 242 33474.48 397.86 2255.42 29.30 2012-08-29 11:01:07.000 242 33474.71 397.88 2255.49 29.30 2012-08-29 11:01:08.000 242 33474.60 397.85 2255.44 29.30 2012-08-29 11:01:09.000 242 33474.63 397.85 2255.46 29.30 2012-08-29 11:01:10.000 242 33474.54 397.84 2255.44 29.30 2012-08-29 11:01:11.000 242 33474.64 397.83 2255.41 29.30 2012-08-29 11:01:12.000 242 33474.60 397.86 2255.46 29.30 2012-08-29 11:01:13.000 242 33474.64 397.83 2255.48 29.30 2012-08-29 11:01:14.000 242 33474.66 397.84 2255.38 29.30 2012-08-29 11:01:15.000 242 33474.71 397.79 2255.39 29.30 2012-08-29 11:01:16.000 242 33474.65 397.79 2255.45 29.30 2012-08-29 11:01:17.000 242 33474.58 397.79 2255.38 29.30 2012-08-29 11:01:18.000 242 33474.69 397.77 2255.41 29.30 2012-08-29 11:01:19.000 242 33474.76 397.79 2255.46 29.30 2012-08-29 11:01:20.000 242 33474.60 397.77 2255.42 29.30 2012-08-29 11:01:21.000 242 33474.70 397.78 2255.33 29.30 2012-08-29 11:01:22.000 242 33474.70 397.78 2255.43 29.30 2012-08-29 11:01:23.000 242 33474.67 397.77 2255.39 29.30 2012-08-29 11:01:24.000 242 33474.70 397.76 2255.36 29.30 2012-08-29 11:01:25.000 242 33474.67 397.78 2255.32 29.30 2012-08-29 11:01:26.000 242 33474.73 397.76 2255.44 29.30 2012-08-29 11:01:27.000 242 33474.74 397.75 2255.36 29.30 2012-08-29 11:01:28.000 242 33474.70 397.73 2255.42 29.30 2012-08-29 11:01:29.000 242 33474.63 397.74 2255.37 29.30 2012-08-29 11:01:30.000 242 33474.66 397.74 2255.42 29.30 2012-08-29 11:01:31.000 242 33474.69 397.74 2255.29 29.30 2012-08-29 11:01:32.000 242 33474.63 397.68 2255.27 29.30 2012-08-29 11:01:33.000 242 33474.61 397.74 2255.38 29.30 2012-08-29 11:01:34.000 242 33474.61 397.74 2255.28 29.30 2012-08-29 11:01:35.000 242 33474.62 397.71 2255.39 29.30 2012-08-29 11:01:36.000 242 33474.58 397.79 2255.35 29.30 2012-08-29 11:01:37.000 242 33474.75 397.72 2255.45 29.30 2012-08-29 11:01:38.000 242 33474.68 397.69 2255.41 29.30 2012-08-29 11:01:39.000 242 33474.68 397.73 2255.38 29.30 2012-08-29 11:01:40.000 242 33474.64 397.75 2255.36 29.30 2012-08-29 11:01:41.000 242 33474.65 397.71 2255.35 29.30 2012-08-29 11:01:42.000 242 33474.70 397.71 2255.41 29.30 2012-08-29 11:01:42.000 242 33474.67 397.68 2255.41 29.30 2012-08-29 11:01:44.000 242 33474.64 397.69 2255.37 29.30 2012-08-29 11:01:45.000 242 33474.61 397.71 2255.37 29.30 2012-08-29 11:01:46.000 242 33474.63 397.70 2255.34 29.30 2012-08-29 11:01:47.000 242 33474.61 397.67 2255.35 29.30 2012-08-29 11:01:48.000 242 33474.61 397.64 2255.31 29.30 2012-08-29 11:01:49.000 242 33474.78 397.70 2255.31 29.30 2012-08-29 11:01:50.000 242 33474.63 397.70 2255.35 29.30 2012-08-29 11:01:51.000 242 33474.70 397.72 2255.32 29.30 2012-08-29 11:01:52.000 242 33474.74 397.64 2255.32 29.30 2012-08-29 11:01:53.000 242 33474.66 397.69 2255.35 29.30 2012-08-29 11:01:54.000 242 33474.79 397.63 2255.35 29.30 2012-08-29 11:01:55.000 242 33474.61 397.64 2255.31 29.30 2012-08-29 11:01:55.000 242 33474.69 397.63 2255.29 29.30 2012-08-29 11:01:57.000 242 33474.75 397.65 2255.26 29.30 2012-08-29 11:01:58.000 242 33474.77 397.65 2255.41 29.30 2012-08-29 11:01:59.000 242 33474.79 397.61 2255.35 29.30 2012-08-29 11:02:00.000 242 33474.79 397.60 2255.44 29.30 2012-08-29 11:02:01.000 242 33474.77 397.62 2255.31 29.30 2012-08-29 11:02:02.000 242 33474.82 397.59 2255.34 29.30 2012-08-29 11:02:03.000 242 33474.88 397.60 2255.34 29.30 2012-08-29 11:02:04.000 242 33474.88 397.59 2255.31 29.30 2012-08-29 11:02:05.000 242 33475.00 397.61 2255.44 29.30 2012-08-29 11:02:06.000 242 33474.89 397.57 2255.34 29.30 2012-08-29 11:02:07.000 242 33475.14 397.49 2255.26 29.30 2012-08-29 11:02:08.000 242 33475.00 397.50 2255.30 29.30 2012-08-29 11:02:09.000 242 33475.03 397.52 2255.29 29.30 2012-08-29 11:02:10.000 242 33475.00 397.55 2255.26 29.30 2012-08-29 11:02:11.000 242 33475.12 397.52 2255.34 29.30 2012-08-29 11:02:12.000 242 33475.12 397.45 2255.28 29.30 2012-08-29 11:02:13.000 242 33475.17 397.46 2255.26 29.30 2012-08-29 11:02:14.000 242 33475.27 397.45 2255.24 29.30 2012-08-29 11:02:15.000 242 33475.23 397.42 2255.20 29.30 2012-08-29 11:02:16.000 242 33475.26 397.45 2255.23 29.30 2012-08-29 11:02:17.000 242 33475.31 397.41 2255.21 29.30 2012-08-29 11:02:18.000 242 33475.23 397.42 2255.17 29.30 2012-08-29 11:02:19.000 242 33475.19 397.38 2255.25 29.30 2012-08-29 11:02:20.000 242 33475.17 397.36 2255.21 29.30 2012-08-29 11:02:21.000 242 33475.38 397.39 2255.19 29.30 2012-08-29 11:02:22.000 242 33475.34 397.39 2255.13 29.30 2012-08-29 11:02:23.000 242 33475.36 397.33 2255.10 29.30 2012-08-29 11:02:24.000 242 33475.40 397.33 2255.10 29.30 2012-08-29 11:02:25.000 242 33475.39 397.35 2255.05 29.30 2012-08-29 11:02:26.000 242 33475.44 397.35 2255.07 29.30 2012-08-29 11:02:27.000 242 33475.39 397.31 2255.13 29.30 2012-08-29 11:02:28.000 242 33475.45 397.29 2255.09 29.30 2012-08-29 11:02:29.000 242 33475.47 397.32 2255.10 29.30 2012-08-29 11:02:30.000 242 33475.45 397.30 2255.07 29.30 2012-08-29 11:02:31.000 242 33475.50 397.32 2255.07 29.30 2012-08-29 11:02:32.000 242 33475.48 397.29 2254.95 29.30 2012-08-29 11:02:33.000 242 33475.51 397.30 2254.99 29.30 2012-08-29 11:02:34.000 242 33475.54 397.31 2254.97 29.30 2012-08-29 11:02:35.000 242 33475.45 397.28 2254.97 29.30 2012-08-29 11:02:36.000 242 33475.64 397.23 2255.04 29.30 2012-08-29 11:02:36.000 242 33475.54 397.25 2254.97 29.30 2012-08-29 11:02:38.000 242 33475.60 397.23 2254.96 29.30 2012-08-29 11:02:39.000 242 33475.60 397.22 2254.94 29.30 2012-08-29 11:02:40.000 242 33475.57 397.27 2254.91 29.30 2012-08-29 11:02:41.000 242 33475.54 397.24 2254.88 29.30 2012-08-29 11:02:42.000 242 33475.48 397.26 2254.94 29.30 2012-08-29 11:02:43.000 242 33475.56 397.22 2254.99 29.30 2012-08-29 11:02:44.000 242 33475.57 397.19 2254.96 29.30 2012-08-29 11:02:45.000 242 33475.60 397.23 2254.93 29.30 2012-08-29 11:02:46.000 242 33475.64 397.19 2254.87 29.30 2012-08-29 11:02:47.000 242 33475.68 397.18 2254.93 29.30 2012-08-29 11:02:48.000 242 33475.57 397.19 2254.99 29.30 2012-08-29 11:02:49.000 242 33475.66 397.19 2254.85 29.30 2012-08-29 11:02:49.000 242 33475.58 397.19 2254.79 29.30 2012-08-29 11:02:51.000 242 33475.67 397.18 2254.79 29.30 2012-08-29 11:02:52.000 242 33475.68 397.21 2254.95 29.30 2012-08-29 11:02:53.000 242 33475.68 397.22 2254.84 29.30 2012-08-29 11:02:54.000 242 33475.68 397.18 2254.74 29.30 2012-08-29 11:02:55.000 242 33475.73 397.15 2254.84 29.30 2012-08-29 11:02:56.000 242 33475.76 397.12 2254.82 29.30 2012-08-29 11:02:57.000 242 33475.87 397.22 2254.80 29.30 2012-08-29 11:02:58.000 242 33475.72 397.17 2254.85 29.30 2012-08-29 11:02:59.000 242 33475.79 397.18 2254.80 29.30 2012-08-29 11:03:00.000 242 33475.82 397.15 2254.70 29.30 2012-08-29 11:03:01.000 242 33475.81 397.16 2254.75 29.30 2012-08-29 11:03:02.000 242 33475.87 397.13 2254.76 29.30 2012-08-29 11:03:03.000 242 33475.81 397.11 2254.73 29.30 2012-08-29 11:03:04.000 242 33475.91 397.12 2254.81 29.30 2012-08-29 11:03:05.000 242 33475.93 397.11 2254.74 29.30 2012-08-29 11:03:06.000 242 33475.89 397.10 2254.76 29.30 2012-08-29 11:03:07.000 242 33475.85 397.08 2254.71 29.30 2012-08-29 11:03:08.000 242 33475.94 397.06 2254.78 29.30 2012-08-29 11:03:09.000 242 33475.97 397.06 2254.73 29.30 2012-08-29 11:03:10.000 242 33475.98 397.04 2254.76 29.30 2012-08-29 11:03:11.000 242 33475.89 397.03 2254.69 29.30 2012-08-29 11:03:12.000 242 33476.00 397.01 2254.80 29.30 2012-08-29 11:03:13.000 242 33475.94 397.04 2254.64 29.30 2012-08-29 11:03:14.000 242 33475.89 397.03 2254.72 29.30 2012-08-29 11:03:15.000 242 33475.97 396.98 2254.70 29.30 2012-08-29 11:03:16.000 242 33476.04 397.03 2254.64 29.30 2012-08-29 11:03:17.000 242 33475.97 397.02 2254.65 29.30 2012-08-29 11:03:18.000 242 33476.00 396.99 2254.66 29.30 2012-08-29 11:03:19.000 242 33476.01 397.02 2254.61 29.30 2012-08-29 11:03:20.000 242 33475.98 397.02 2254.64 29.30 2012-08-29 11:03:21.000 242 33476.02 396.98 2254.62 29.30 2012-08-29 11:03:22.000 242 33476.05 396.99 2254.61 29.30 2012-08-29 11:03:23.000 242 33475.94 396.98 2254.60 29.30 2012-08-29 11:03:24.000 242 33476.04 396.97 2254.64 29.30 2012-08-29 11:03:25.000 242 33476.12 397.01 2254.57 29.30 2012-08-29 11:03:26.000 242 33476.12 396.98 2254.63 29.30 2012-08-29 11:03:27.000 242 33476.10 396.98 2254.62 29.30 2012-08-29 11:03:28.000 242 33476.15 396.97 2254.63 29.30 2012-08-29 11:03:29.000 242 33476.12 396.92 2254.61 29.30 2012-08-29 11:03:30.000 242 33476.16 397.00 2254.67 29.30 2012-08-29 11:03:30.000 242 33476.15 396.97 2254.65 29.30 2012-08-29 11:03:32.000 242 33476.10 396.96 2254.64 29.30 2012-08-29 11:03:33.000 242 33476.26 396.95 2254.62 29.30 2012-08-29 11:03:34.000 242 33476.19 396.94 2254.55 29.30 2012-08-29 11:03:35.000 242 33476.16 396.96 2254.58 29.30 2012-08-29 11:03:36.000 242 33476.21 396.95 2254.51 29.30 2012-08-29 11:03:37.000 242 33476.18 396.97 2254.57 29.30 2012-08-29 11:03:38.000 242 33476.21 396.95 2254.55 29.30 2012-08-29 11:03:39.000 242 33476.24 396.97 2254.53 29.30 2012-08-29 11:03:40.000 242 33476.24 396.94 2254.58 29.30 2012-08-29 11:03:41.000 242 33476.29 396.92 2254.46 29.30 2012-08-29 11:03:42.000 242 33476.18 396.95 2254.44 29.30 2012-08-29 11:03:43.000 242 33476.28 396.94 2254.49 29.30 2012-08-29 11:03:43.000 242 33476.25 396.93 2254.51 29.30 2012-08-29 11:03:45.000 242 33476.25 396.96 2254.53 29.30 2012-08-29 11:03:46.000 242 33476.26 396.92 2254.53 29.30 2012-08-29 11:03:47.000 242 33476.22 396.97 2254.50 29.30 2012-08-29 11:03:48.000 242 33476.17 396.91 2254.49 29.30 2012-08-29 11:03:49.000 242 33476.24 396.94 2254.51 29.30 2012-08-29 11:03:50.000 242 33476.19 396.90 2254.49 29.30 2012-08-29 11:03:51.000 242 33476.19 396.94 2254.49 29.30 2012-08-29 11:03:52.000 242 33476.26 396.95 2254.48 29.30 2012-08-29 11:03:53.000 242 33476.30 396.96 2254.53 29.30 2012-08-29 11:03:54.000 242 33476.15 396.91 2254.46 29.30 2012-08-29 11:03:55.000 242 33476.14 396.95 2254.48 29.30 2012-08-29 11:03:56.000 242 33476.15 396.92 2254.48 29.30 2012-08-29 11:03:57.000 242 33476.22 396.87 2254.48 29.30 2012-08-29 11:03:58.000 242 33476.21 396.92 2254.53 29.30 2012-08-29 11:03:59.000 242 33476.18 396.90 2254.46 29.30 2012-08-29 11:04:00.000 242 33476.15 396.87 2254.49 29.30 2012-08-29 11:04:01.000 242 33476.19 396.91 2254.53 29.30 2012-08-29 11:04:02.000 242 33476.22 396.92 2254.48 29.30 2012-08-29 11:04:03.000 242 33476.31 396.90 2254.54 29.30 2012-08-29 11:04:04.000 242 33476.26 396.92 2254.57 29.30 2012-08-29 11:04:05.000 242 33476.25 396.91 2254.54 29.30 2012-08-29 11:04:06.000 242 33476.17 396.92 2254.45 29.30 2012-08-29 11:04:07.000 242 33476.36 396.90 2254.57 29.30 2012-08-29 11:04:08.000 242 33476.14 396.92 2254.49 29.30 2012-08-29 11:04:09.000 242 33476.29 396.89 2254.52 29.30 2012-08-29 11:04:10.000 242 33476.29 396.90 2254.50 29.30 2012-08-29 11:04:11.000 242 33476.19 396.91 2254.57 29.30 2012-08-29 11:04:12.000 242 33476.39 396.90 2254.55 29.30 2012-08-29 11:04:13.000 242 33476.30 396.88 2254.58 29.30 2012-08-29 11:04:14.000 242 33476.25 396.87 2254.59 29.30 2012-08-29 11:04:15.000 242 33476.25 396.88 2254.55 29.30 2012-08-29 11:04:16.000 242 33476.32 396.88 2254.54 29.30 2012-08-29 11:04:17.000 242 33476.19 396.84 2254.60 29.30 2012-08-29 11:04:18.000 242 33476.26 396.88 2254.47 29.30 2012-08-29 11:04:19.000 242 33476.20 396.87 2254.51 29.30 2012-08-29 11:04:20.000 242 33476.24 396.86 2254.51 29.30 2012-08-29 11:04:21.000 242 33476.24 396.86 2254.54 29.30 2012-08-29 11:04:22.000 242 33476.21 396.89 2254.55 29.30 2012-08-29 11:04:23.000 242 33476.26 396.90 2254.54 29.30 2012-08-29 11:04:24.000 242 33476.12 396.93 2254.60 29.30 2012-08-29 11:04:24.000 242 33476.13 396.85 2254.51 29.30 2012-08-29 11:04:26.000 242 33476.13 396.85 2254.49 29.30 2012-08-29 11:04:27.000 242 33476.18 396.88 2254.51 29.30 2012-08-29 11:04:28.000 242 33476.10 396.87 2254.57 29.30 2012-08-29 11:04:29.000 242 33476.16 396.91 2254.51 29.30 2012-08-29 11:04:30.000 242 33476.07 396.85 2254.55 29.30 2012-08-29 11:04:31.000 242 33476.12 396.87 2254.49 29.30 2012-08-29 11:04:32.000 242 33476.04 396.87 2254.48 29.30 2012-08-29 11:04:33.000 242 33476.13 396.83 2254.47 29.30 2012-08-29 11:04:34.000 242 33476.03 396.85 2254.54 29.30 2012-08-29 11:04:35.000 242 33476.14 396.88 2254.50 29.30 2012-08-29 11:04:36.000 242 33476.05 396.88 2254.45 29.30 2012-08-29 11:04:37.000 242 33476.15 396.86 2254.59 29.30 2012-08-29 11:04:37.000 242 33476.04 396.91 2254.51 29.30 2012-08-29 11:04:39.000 242 33476.07 396.86 2254.54 29.30 2012-08-29 11:04:40.000 242 33476.04 396.87 2254.51 29.30 2012-08-29 11:04:41.000 242 33476.07 396.87 2254.53 29.30 2012-08-29 11:04:42.000 242 33476.01 396.88 2254.59 29.30 2012-08-29 11:04:43.000 242 33476.01 396.88 2254.65 29.30 2012-08-29 11:04:44.000 242 33476.09 396.85 2254.60 29.30 2012-08-29 11:04:45.000 242 33476.04 396.88 2254.59 29.30 2012-08-29 11:04:46.000 242 33476.04 396.87 2254.66 29.30 2012-08-29 11:04:47.000 242 33475.98 396.87 2254.52 29.30 2012-08-29 11:04:48.000 242 33475.93 396.86 2254.63 29.30 2012-08-29 11:04:49.000 242 33476.07 396.87 2254.47 29.30 2012-08-29 11:04:50.000 242 33476.04 396.89 2254.55 29.30 2012-08-29 11:04:51.000 242 33476.04 396.91 2254.48 29.30 2012-08-29 11:04:52.000 242 33476.01 396.90 2254.66 29.30 2012-08-29 11:04:53.000 242 33476.03 396.85 2254.58 29.30 2012-08-29 11:04:54.000 242 33475.99 396.86 2254.62 29.30 2012-08-29 11:04:55.000 242 33476.12 396.85 2254.61 29.30 2012-08-29 11:04:56.000 242 33476.03 396.83 2254.62 29.30 2012-08-29 11:04:57.000 242 33475.91 396.90 2254.60 29.30 2012-08-29 11:04:58.000 242 33475.91 396.86 2254.64 29.30 2012-08-29 11:04:59.000 242 33475.91 396.93 2254.59 29.30 2012-08-29 11:05:00.000 242 33476.07 396.88 2254.63 29.30 2012-08-29 11:05:01.000 242 33475.85 396.94 2254.60 29.30 2012-08-29 11:05:02.000 242 33475.88 396.91 2254.63 29.30 2012-08-29 11:05:03.000 242 33475.87 396.90 2254.59 29.30 2012-08-29 11:05:04.000 242 33475.96 396.88 2254.66 29.30 2012-08-29 11:05:05.000 242 33475.88 396.94 2254.64 29.30 2012-08-29 11:05:06.000 242 33475.87 396.92 2254.68 29.30 2012-08-29 11:05:07.000 242 33475.93 396.94 2254.71 29.30 2012-08-29 11:05:08.000 242 33475.89 396.96 2254.67 29.30 2012-08-29 11:05:09.000 242 33475.88 396.89 2254.73 29.30 2012-08-29 11:05:10.000 242 33475.90 396.91 2254.62 29.30 2012-08-29 11:05:11.000 242 33475.84 396.89 2254.69 29.30 2012-08-29 11:05:12.000 242 33475.84 396.90 2254.68 29.30 2012-08-29 11:05:13.000 242 33475.81 396.90 2254.69 29.30 2012-08-29 11:05:14.000 242 33475.77 396.89 2254.68 29.30 2012-08-29 11:05:15.000 242 33475.85 396.90 2254.70 29.30 2012-08-29 11:05:16.000 242 33475.84 396.91 2254.68 29.30 2012-08-29 11:05:17.000 242 33476.01 396.88 2254.73 29.30 2012-08-29 11:05:18.000 242 33475.78 396.88 2254.70 29.30 2012-08-29 11:05:18.000 242 33475.82 396.86 2254.78 29.30 2012-08-29 11:05:20.000 242 33475.88 396.84 2254.71 29.30 2012-08-29 11:05:21.000 242 33475.83 396.86 2254.78 29.30 2012-08-29 11:05:22.000 242 33475.72 396.90 2254.73 29.30 2012-08-29 11:05:23.000 242 33475.85 396.88 2254.74 29.30 2012-08-29 11:05:24.000 242 33475.76 396.88 2254.73 29.30 2012-08-29 11:05:25.000 242 33475.75 396.84 2254.82 29.30 2012-08-29 11:05:26.000 242 33475.72 396.86 2254.80 29.30 2012-08-29 11:05:27.000 242 33475.78 396.89 2254.79 29.30 2012-08-29 11:05:28.000 242 33475.78 396.86 2254.82 29.30 2012-08-29 11:05:29.000 242 33475.76 396.85 2254.79 29.30 2012-08-29 11:05:30.000 242 33475.79 396.80 2254.76 29.30 2012-08-29 11:05:31.000 242 33475.76 396.86 2254.74 29.30 2012-08-29 11:05:31.000 242 33475.69 396.86 2254.77 29.30 2012-08-29 11:05:33.000 242 33475.71 396.87 2254.74 29.30 2012-08-29 11:05:34.000 242 33475.71 396.88 2254.79 29.30 2012-08-29 11:05:35.000 242 33475.67 396.89 2254.76 29.30 2012-08-29 11:05:36.000 242 33475.76 396.85 2254.80 29.30 2012-08-29 11:05:37.000 242 33475.67 396.86 2254.84 29.30 2012-08-29 11:05:38.000 242 33475.65 396.87 2254.88 29.30 2012-08-29 11:05:39.000 242 33475.66 396.87 2254.77 29.30 2012-08-29 11:05:40.000 242 33475.73 396.85 2254.72 29.30 2012-08-29 11:05:41.000 242 33475.56 396.87 2254.80 29.30 2012-08-29 11:05:42.000 242 33475.62 396.89 2254.73 29.30 2012-08-29 11:05:43.000 242 33475.61 396.86 2254.81 29.30 2012-08-29 11:05:44.000 242 33475.52 396.86 2254.86 29.30 2012-08-29 11:05:45.000 242 33475.51 396.95 2254.82 29.30 2012-08-29 11:05:46.000 242 33475.58 396.91 2254.76 29.30 2012-08-29 11:05:47.000 242 33475.48 396.91 2254.86 29.30 2012-08-29 11:05:48.000 242 33475.50 396.89 2254.82 29.30 2012-08-29 11:05:49.000 242 33475.44 396.88 2254.87 29.30 2012-08-29 11:05:50.000 242 33475.39 396.90 2254.89 29.30 2012-08-29 11:05:51.000 242 33475.38 396.91 2254.89 29.30 2012-08-29 11:05:52.000 242 33475.39 396.95 2254.92 29.30 2012-08-29 11:05:53.000 242 33475.38 396.93 2254.91 29.30 2012-08-29 11:05:54.000 242 33475.35 396.94 2254.95 29.30 2012-08-29 11:05:55.000 242 33475.36 396.94 2254.94 29.30 2012-08-29 11:05:56.000 242 33475.28 396.91 2254.93 29.30 2012-08-29 11:05:57.000 242 33475.31 396.92 2254.87 29.30 2012-08-29 11:05:58.000 242 33475.27 396.93 2254.90 29.30 2012-08-29 11:05:59.000 242 33475.26 396.92 2254.95 29.30 2012-08-29 11:06:00.000 242 33475.28 396.95 2254.99 29.30 2012-08-29 11:06:01.000 242 33475.27 396.95 2254.94 29.30 2012-08-29 11:06:02.000 242 33475.19 396.93 2254.89 29.30 2012-08-29 11:06:03.000 242 33475.28 396.96 2254.97 29.30 2012-08-29 11:06:04.000 242 33475.24 396.94 2254.97 29.30 2012-08-29 11:06:05.000 242 33475.02 396.94 2254.94 29.30 2012-08-29 11:06:06.000 242 33475.20 396.91 2255.06 29.30 2012-08-29 11:06:07.000 242 33475.20 396.91 2255.07 29.30 2012-08-29 11:06:08.000 242 33475.15 396.88 2255.02 29.30 2012-08-29 11:06:09.000 242 33475.10 396.92 2255.09 29.30 2012-08-29 11:06:10.000 242 33475.00 396.90 2255.04 29.30 2012-08-29 11:06:11.000 242 33475.02 396.90 2255.02 29.30 2012-08-29 11:06:12.000 242 33475.08 396.88 2255.11 29.30 2012-08-29 11:06:12.000 242 33474.97 396.88 2255.06 29.30 2012-08-29 11:06:14.000 242 33474.95 396.88 2255.09 29.30 2012-08-29 11:06:15.000 242 33475.05 396.89 2254.96 29.30 2012-08-29 11:06:16.000 242 33474.92 396.88 2255.08 29.30 2012-08-29 11:06:17.000 242 33474.87 396.91 2255.07 29.30 2012-08-29 11:06:18.000 242 33474.97 396.88 2255.07 29.30 2012-08-29 11:06:19.000 242 33474.88 396.92 2255.19 29.30 2012-08-29 11:06:20.000 242 33474.78 396.87 2255.16 29.30 2012-08-29 11:06:21.000 242 33474.79 396.87 2255.10 29.30 2012-08-29 11:06:22.000 242 33474.73 396.89 2255.24 29.30 2012-08-29 11:06:23.000 242 33474.66 396.91 2255.20 29.30 2012-08-29 11:06:24.000 242 33474.69 396.91 2255.23 29.30 2012-08-29 11:06:25.000 242 33474.81 396.94 2255.27 29.30 2012-08-29 11:06:25.000 242 33474.64 396.92 2255.25 29.30 2012-08-29 11:06:27.000 242 33474.64 396.93 2255.13 29.30 2012-08-29 11:06:28.000 242 33474.66 396.93 2255.27 29.30 2012-08-29 11:06:29.000 242 33474.59 396.99 2255.28 29.30 2012-08-29 11:06:30.000 242 33474.58 397.02 2255.25 29.30 2012-08-29 11:06:31.000 242 33474.56 396.99 2255.35 29.30 2012-08-29 11:06:32.000 242 33474.52 396.98 2255.28 29.30 2012-08-29 11:06:33.000 242 33474.50 397.02 2255.28 29.30 2012-08-29 11:06:34.000 242 33474.49 396.98 2255.28 29.30 2012-08-29 11:06:35.000 242 33474.49 396.98 2255.37 29.30 2012-08-29 11:06:36.000 242 33474.47 396.96 2255.36 29.30 2012-08-29 11:06:37.000 242 33474.36 397.01 2255.38 29.30 2012-08-29 11:06:38.000 242 33474.46 396.99 2255.36 29.30 2012-08-29 11:06:39.000 242 33474.38 397.00 2255.37 29.30 2012-08-29 11:06:40.000 242 33474.32 397.06 2255.38 29.30 2012-08-29 11:06:41.000 242 33474.42 396.98 2255.43 29.30 2012-08-29 11:06:42.000 242 33474.36 397.02 2255.48 29.30 2012-08-29 11:06:43.000 242 33474.30 397.02 2255.44 29.30 2012-08-29 11:06:44.000 242 33474.44 397.00 2255.40 29.30 2012-08-29 11:06:45.000 242 33474.40 397.02 2255.53 29.30 2012-08-29 11:06:46.000 242 33474.30 397.04 2255.46 29.30 2012-08-29 11:06:47.000 242 33474.29 397.00 2255.53 29.30 2012-08-29 11:06:48.000 242 33474.31 396.99 2255.60 29.30 2012-08-29 11:06:49.000 242 33474.33 396.98 2255.55 29.30 2012-08-29 11:06:50.000 242 33474.33 396.94 2255.50 29.30 2012-08-29 11:06:51.000 242 33474.31 396.93 2255.56 29.30 2012-08-29 11:06:52.000 242 33474.32 397.00 2255.54 29.30 2012-08-29 11:06:53.000 242 33474.29 396.99 2255.43 29.30 2012-08-29 11:06:54.000 242 33474.26 396.97 2255.51 29.30 2012-08-29 11:06:55.000 242 33474.30 396.94 2255.50 29.30 2012-08-29 11:06:56.000 242 33474.20 396.92 2255.56 29.30 2012-08-29 11:06:57.000 242 33474.27 396.90 2255.53 29.30 2012-08-29 11:06:58.000 242 33474.20 396.93 2255.54 29.30 2012-08-29 11:06:59.000 242 33474.15 396.89 2255.54 29.30 2012-08-29 11:07:00.000 242 33474.33 396.89 2255.61 29.30 2012-08-29 11:07:01.000 242 33474.22 396.87 2255.55 29.30 2012-08-29 11:07:02.000 242 33474.17 396.85 2255.50 29.30 2012-08-29 11:07:03.000 242 33474.18 396.87 2255.53 29.30 2012-08-29 11:07:04.000 242 33474.17 396.85 2255.60 29.30 2012-08-29 11:07:05.000 242 33474.17 396.81 2255.50 29.30 2012-08-29 11:07:06.000 242 33474.20 396.85 2255.51 29.30 2012-08-29 11:07:06.000 242 33474.16 396.86 2255.56 29.30 2012-08-29 11:07:08.000 242 33474.10 396.83 2255.54 29.30 2012-08-29 11:07:09.000 242 33474.04 396.86 2255.56 29.30 2012-08-29 11:07:10.000 242 33474.14 396.82 2255.54 29.30 2012-08-29 11:07:11.000 242 33474.05 396.83 2255.51 29.30 2012-08-29 11:07:12.000 242 33473.88 396.84 2255.59 29.30 2012-08-29 11:07:13.000 242 33474.01 396.88 2255.57 29.30 2012-08-29 11:07:14.000 242 33474.00 396.87 2255.53 29.30 2012-08-29 11:07:15.000 242 33473.88 396.82 2255.56 29.30 2012-08-29 11:07:16.000 242 33473.95 396.88 2255.62 29.30 2012-08-29 11:07:17.000 242 33473.82 396.86 2255.52 29.30 2012-08-29 11:07:18.000 242 33473.89 396.87 2255.57 29.30 2012-08-29 11:07:19.000 242 33473.89 396.86 2255.62 29.30 2012-08-29 11:07:19.000 242 33473.86 396.88 2255.59 29.30 2012-08-29 11:07:21.000 242 33473.88 396.85 2255.60 29.30 2012-08-29 11:07:22.000 242 33473.79 396.83 2255.61 29.30 2012-08-29 11:07:23.000 242 33473.79 396.83 2255.65 29.30 2012-08-29 11:07:24.000 242 33473.79 396.90 2255.63 29.30 2012-08-29 11:07:25.000 242 33473.75 396.88 2255.68 29.30 2012-08-29 11:07:26.000 242 33473.83 396.87 2255.65 29.30 2012-08-29 11:07:27.000 242 33473.73 396.92 2255.69 29.30 2012-08-29 11:07:28.000 242 33473.71 396.89 2255.62 29.30 2012-08-29 11:07:29.000 242 33473.72 396.86 2255.64 29.30 2012-08-29 11:07:30.000 242 33473.81 396.89 2255.64 29.30 2012-08-29 11:07:31.000 242 33473.71 396.85 2255.66 29.30 2012-08-29 11:07:32.000 242 33473.68 396.85 2255.66 29.30 2012-08-29 11:07:33.000 242 33473.68 396.83 2255.68 29.30 2012-08-29 11:07:34.000 242 33473.60 396.83 2255.75 29.30 2012-08-29 11:07:35.000 242 33473.62 396.81 2255.66 29.30 2012-08-29 11:07:36.000 242 33473.65 396.85 2255.72 29.30 2012-08-29 11:07:37.000 242 33473.64 396.87 2255.69 29.30 2012-08-29 11:07:38.000 242 33473.55 396.84 2255.64 29.30 2012-08-29 11:07:39.000 242 33473.50 396.89 2255.72 29.30 2012-08-29 11:07:40.000 242 33473.45 396.89 2255.78 29.30 2012-08-29 11:07:41.000 242 33473.35 396.87 2255.76 29.30 2012-08-29 11:07:42.000 242 33473.43 396.89 2255.84 29.30 2012-08-29 11:07:43.000 242 33473.43 396.89 2255.75 29.30 2012-08-29 11:07:44.000 242 33473.30 396.90 2255.69 29.30 2012-08-29 11:07:45.000 242 33473.34 396.91 2255.81 29.30 2012-08-29 11:07:46.000 242 33473.33 396.91 2255.78 29.30 2012-08-29 11:07:47.000 242 33473.37 396.92 2255.82 29.30 2012-08-29 11:07:48.000 242 33473.26 396.93 2255.85 29.30 2012-08-29 11:07:49.000 242 33473.22 396.93 2255.78 29.30 2012-08-29 11:07:50.000 242 33473.21 396.94 2255.89 29.30 2012-08-29 11:07:51.000 242 33473.26 396.96 2255.90 29.30 2012-08-29 11:07:52.000 242 33473.17 396.99 2255.90 29.30 2012-08-29 11:07:53.000 242 33473.12 396.93 2255.83 29.30 2012-08-29 11:07:54.000 242 33473.22 396.99 2255.87 29.30 2012-08-29 11:07:55.000 242 33473.03 396.96 2255.92 29.30 2012-08-29 11:07:56.000 242 33473.09 396.97 2255.93 29.30 2012-08-29 11:07:57.000 242 33473.06 396.97 2255.87 29.30 2012-08-29 11:07:58.000 242 33473.02 396.93 2255.90 29.30 2012-08-29 11:07:59.000 242 33473.12 396.92 2255.85 29.30 2012-08-29 11:08:00.000 242 33472.95 396.92 2255.93 29.30 2012-08-29 11:08:00.000 242 33473.04 396.93 2255.92 29.30 2012-08-29 11:08:02.000 242 33472.97 396.92 2255.91 29.30 2012-08-29 11:08:03.000 242 33472.97 396.90 2255.92 29.30 2012-08-29 11:08:04.000 242 33472.97 396.88 2255.97 29.30 2012-08-29 11:08:05.000 242 33472.89 396.89 2255.98 29.30 2012-08-29 11:08:06.000 242 33473.02 396.90 2256.02 29.30 2012-08-29 11:08:07.000 242 33472.90 396.85 2255.91 29.30 2012-08-29 11:08:08.000 242 33472.86 396.87 2255.97 29.30 2012-08-29 11:08:09.000 242 33472.97 396.86 2256.01 29.30 2012-08-29 11:08:10.000 242 33472.84 396.88 2255.95 29.30 2012-08-29 11:08:11.000 242 33472.79 396.90 2255.97 29.30 2012-08-29 11:08:12.000 242 33472.80 396.85 2255.93 29.30 2012-08-29 11:08:13.000 242 33472.82 396.87 2255.96 29.30 2012-08-29 11:08:13.000 242 33472.82 396.86 2256.00 29.30 2012-08-29 11:08:15.000 242 33472.68 396.85 2256.15 29.30 2012-08-29 11:08:16.000 242 33472.75 396.82 2256.00 29.30 2012-08-29 11:08:17.000 242 33472.65 396.83 2255.97 29.30 2012-08-29 11:08:18.000 242 33472.65 396.84 2255.93 29.30 2012-08-29 11:08:19.000 242 33472.56 396.88 2255.99 29.30 2012-08-29 11:08:20.000 242 33472.59 396.85 2256.00 29.30 2012-08-29 11:08:21.000 242 33472.53 396.90 2256.03 29.30 2012-08-29 11:08:22.000 242 33472.46 396.87 2255.99 29.30 2012-08-29 11:08:23.000 242 33472.34 396.84 2256.07 29.30 2012-08-29 11:08:24.000 242 33472.42 396.86 2255.99 29.30 2012-08-29 11:08:25.000 242 33472.32 396.84 2256.10 29.30 2012-08-29 11:08:26.000 242 33472.31 396.86 2256.06 29.30 2012-08-29 11:08:27.000 242 33472.36 396.94 2256.11 29.30 2012-08-29 11:08:28.000 242 33472.23 396.97 2256.20 29.30 2012-08-29 11:08:29.000 242 33472.21 396.89 2256.06 29.30 2012-08-29 11:08:30.000 242 33472.18 396.90 2256.18 29.30 2012-08-29 11:08:31.000 242 33472.15 396.88 2256.19 29.30 2012-08-29 11:08:32.000 242 33472.13 396.90 2256.21 29.30 2012-08-29 11:08:33.000 242 33472.11 396.90 2256.18 29.30 2012-08-29 11:08:34.000 242 33472.04 396.89 2256.28 29.30 2012-08-29 11:08:35.000 242 33472.08 396.91 2256.22 29.30 2012-08-29 11:08:36.000 242 33472.06 396.91 2256.17 29.30 2012-08-29 11:08:37.000 242 33472.08 396.89 2256.30 29.30 2012-08-29 11:08:38.000 242 33471.97 396.86 2256.21 29.30 2012-08-29 11:08:39.000 242 33472.10 396.87 2256.25 29.30 2012-08-29 11:08:40.000 242 33472.08 396.88 2256.29 29.30 2012-08-29 11:08:41.000 242 33472.00 396.87 2256.31 29.30 2012-08-29 11:08:42.000 242 33472.05 396.90 2256.26 29.30 2012-08-29 11:08:43.000 242 33471.98 396.84 2256.32 29.30 2012-08-29 11:08:44.000 242 33471.96 396.83 2256.32 29.30 2012-08-29 11:08:45.000 242 33472.07 396.82 2256.34 29.30 2012-08-29 11:08:46.000 242 33472.09 396.82 2256.35 29.30 2012-08-29 11:08:47.000 242 33471.98 396.78 2256.31 29.30 2012-08-29 11:08:48.000 242 33472.02 396.77 2256.33 29.30 2012-08-29 11:08:49.000 242 33472.01 396.76 2256.33 29.30 2012-08-29 11:08:50.000 242 33471.96 396.75 2256.37 29.30 2012-08-29 11:08:51.000 242 33471.96 396.75 2256.37 29.30 2012-08-29 11:08:52.000 242 33471.91 396.73 2256.43 29.30 2012-08-29 11:08:53.000 242 33471.95 396.74 2256.38 29.30 2012-08-29 11:08:54.000 242 33471.89 396.74 2256.31 29.30 2012-08-29 11:08:54.000 242 33471.94 396.69 2256.40 29.30 2012-08-29 11:08:56.000 242 33471.89 396.71 2256.35 29.30 2012-08-29 11:08:57.000 242 33471.90 396.69 2256.36 29.30 2012-08-29 11:08:58.000 242 33471.85 396.65 2256.32 29.30 2012-08-29 11:08:59.000 242 33471.72 396.65 2256.37 29.30 2012-08-29 11:09:00.000 242 33471.87 396.70 2256.34 29.30 2012-08-29 11:09:01.000 242 33471.75 396.67 2256.32 29.30 2012-08-29 11:09:02.000 242 33471.81 396.70 2256.35 29.30 2012-08-29 11:09:03.000 242 33471.66 396.71 2256.40 29.30 2012-08-29 11:09:04.000 242 33471.71 396.68 2256.47 29.30 2012-08-29 11:09:05.000 242 33471.64 396.67 2256.48 29.30 2012-08-29 11:09:06.000 242 33471.65 396.67 2256.46 29.30 2012-08-29 11:09:07.000 242 33471.57 396.66 2256.44 29.30 2012-08-29 11:09:07.000 242 33471.55 396.66 2256.41 29.30 2012-08-29 11:09:09.000 242 33471.57 396.64 2256.41 29.30 2012-08-29 11:09:10.000 242 33471.57 396.73 2256.37 29.30 2012-08-29 11:09:11.000 242 33471.61 396.68 2256.49 29.30 2012-08-29 11:09:12.000 242 33471.51 396.66 2256.47 29.30 2012-08-29 11:09:13.000 242 33471.41 396.67 2256.49 29.30 2012-08-29 11:09:14.000 242 33471.42 396.66 2256.50 29.30 2012-08-29 11:09:15.000 242 33471.44 396.63 2256.49 29.30 2012-08-29 11:09:16.000 242 33471.41 396.64 2256.51 29.30 2012-08-29 11:09:17.000 242 33471.35 396.65 2256.41 29.30 2012-08-29 11:09:18.000 242 33471.38 396.67 2256.52 29.30 2012-08-29 11:09:19.000 242 33471.49 396.61 2256.48 29.30 2012-08-29 11:09:20.000 242 33471.37 396.61 2256.51 29.30 2012-08-29 11:09:21.000 242 33471.37 396.56 2256.51 29.30 2012-08-29 11:09:22.000 242 33471.37 396.61 2256.46 29.30 2012-08-29 11:09:23.000 242 33471.38 396.61 2256.56 29.30 2012-08-29 11:09:24.000 242 33471.42 396.61 2256.48 29.30 2012-08-29 11:09:25.000 242 33471.38 396.58 2256.57 29.30 2012-08-29 11:09:26.000 242 33471.30 396.59 2256.53 29.30 2012-08-29 11:09:27.000 242 33471.32 396.58 2256.61 29.30 2012-08-29 11:09:28.000 242 33471.29 396.58 2256.53 29.30 2012-08-29 11:09:29.000 242 33471.37 396.57 2256.58 29.30 2012-08-29 11:09:30.000 242 33471.39 396.54 2256.56 29.30 2012-08-29 11:09:31.000 242 33471.34 396.53 2256.61 29.30 2012-08-29 11:09:32.000 242 33471.34 396.53 2256.54 29.30 2012-08-29 11:09:33.000 242 33471.25 396.53 2256.61 29.30 2012-08-29 11:09:34.000 242 33471.35 396.51 2256.69 29.30 2012-08-29 11:09:35.000 242 33471.38 396.52 2256.59 29.30 2012-08-29 11:09:36.000 242 33471.34 396.57 2256.49 29.30 2012-08-29 11:09:37.000 242 33471.43 396.53 2256.56 29.30 2012-08-29 11:09:38.000 242 33471.41 396.54 2256.54 29.30 2012-08-29 11:09:39.000 242 33471.40 396.52 2256.52 29.30 2012-08-29 11:09:40.000 242 33471.41 396.50 2256.48 29.30 2012-08-29 11:09:41.000 242 33471.44 396.49 2256.57 29.30 2012-08-29 11:09:42.000 242 33471.21 396.49 2256.45 29.30 2012-08-29 11:09:43.000 242 33471.46 396.40 2256.58 29.30 2012-08-29 11:09:44.000 242 33471.42 396.43 2256.54 29.30 2012-08-29 11:09:45.000 242 33471.48 396.49 2256.56 29.30 2012-08-29 11:09:46.000 242 33471.50 396.42 2256.48 29.30 2012-08-29 11:09:47.000 242 33471.38 396.42 2256.49 29.30 2012-08-29 11:09:48.000 242 33471.50 396.39 2256.51 29.30 2012-08-29 11:09:48.000 242 33471.60 396.35 2256.49 29.30 2012-08-29 11:09:50.000 242 33471.46 396.41 2256.50 29.30 2012-08-29 11:09:51.000 242 33471.51 396.38 2256.47 29.30 2012-08-29 11:09:52.000 242 33471.52 396.40 2256.45 29.30 2012-08-29 11:09:53.000 242 33471.43 396.36 2256.44 29.30 2012-08-29 11:09:54.000 242 33471.62 396.36 2256.40 29.30 2012-08-29 11:09:55.000 242 33471.53 396.33 2256.43 29.30 2012-08-29 11:09:56.000 242 33471.41 396.30 2256.38 29.30 2012-08-29 11:09:57.000 242 33471.50 396.37 2256.39 29.30 2012-08-29 11:09:58.000 242 33471.53 396.31 2256.48 29.30 2012-08-29 11:09:59.000 242 33471.53 396.30 2256.41 29.30 2012-08-29 11:10:00.000 242 33471.56 396.34 2256.43 29.30 2012-08-29 11:10:01.000 242 33471.51 396.36 2256.42 29.30 2012-08-29 11:10:01.000 242 33471.53 396.35 2256.41 29.30 2012-08-29 11:10:03.000 242 33471.50 396.32 2256.44 29.30 2012-08-29 11:10:04.000 242 33471.52 396.34 2256.37 29.30 2012-08-29 11:10:05.000 242 33471.47 396.33 2256.31 29.30 2012-08-29 11:10:06.000 242 33471.45 396.31 2256.37 29.30 2012-08-29 11:10:07.000 242 33471.54 396.32 2256.43 29.30 2012-08-29 11:10:08.000 242 33471.46 396.33 2256.44 29.30 2012-08-29 11:10:09.000 242 33471.36 396.36 2256.36 29.30 2012-08-29 11:10:10.000 242 33471.51 396.38 2256.39 29.30 2012-08-29 11:10:11.000 242 33471.40 396.43 2256.38 29.30 2012-08-29 11:10:12.000 242 33471.37 396.38 2256.34 29.30 2012-08-29 11:10:13.000 242 33471.44 396.46 2256.30 29.30 2012-08-29 11:10:14.000 242 33471.46 396.46 2256.30 29.30 2012-08-29 11:10:15.000 242 33471.32 396.42 2256.37 29.30 2012-08-29 11:10:16.000 242 33471.35 396.42 2256.31 29.30 2012-08-29 11:10:17.000 242 33471.34 396.39 2256.44 29.30 2012-08-29 11:10:18.000 242 33471.33 396.44 2256.34 29.30 2012-08-29 11:10:19.000 242 33471.38 396.41 2256.32 29.30 2012-08-29 11:10:20.000 242 33471.34 396.37 2256.39 29.30 2012-08-29 11:10:21.000 242 33471.41 396.42 2256.42 29.30 2012-08-29 11:10:22.000 242 33471.46 396.41 2256.40 29.30 2012-08-29 11:10:23.000 242 33471.35 396.39 2256.31 29.30 2012-08-29 11:10:24.000 242 33471.39 396.41 2256.41 29.30 2012-08-29 11:10:25.000 242 33471.49 396.41 2256.37 29.30 2012-08-29 11:10:26.000 242 33471.43 396.39 2256.40 29.30 2012-08-29 11:10:27.000 242 33471.56 396.38 2256.40 29.30 2012-08-29 11:10:28.000 242 33471.46 396.36 2256.38 29.30 2012-08-29 11:10:29.000 242 33471.50 396.28 2256.35 29.30 2012-08-29 11:10:30.000 242 33471.54 396.31 2256.40 29.30 2012-08-29 11:10:31.000 242 33471.51 396.30 2256.33 29.30 2012-08-29 11:10:32.000 242 33471.60 396.25 2256.34 29.30 2012-08-29 11:10:33.000 242 33471.54 396.27 2256.38 29.30 2012-08-29 11:10:34.000 242 33471.66 396.28 2256.30 29.30 2012-08-29 11:10:35.000 242 33471.63 396.27 2256.29 29.30 2012-08-29 11:10:36.000 242 33471.66 396.23 2256.33 29.30 2012-08-29 11:10:37.000 242 33471.75 396.24 2256.29 29.30 2012-08-29 11:10:38.000 242 33471.74 396.21 2256.33 29.30 2012-08-29 11:10:39.000 242 33471.75 396.21 2256.31 29.30 2012-08-29 11:10:40.000 242 33471.74 396.22 2256.31 29.30 2012-08-29 11:10:41.000 242 33471.77 396.16 2256.23 29.30 2012-08-29 11:10:42.000 242 33471.79 396.18 2256.24 29.30 2012-08-29 11:10:42.000 242 33471.77 396.17 2256.19 29.30 2012-08-29 11:10:44.000 242 33471.78 396.13 2256.22 29.30 2012-08-29 11:10:45.000 242 33471.81 396.13 2256.19 29.30 2012-08-29 11:10:46.000 242 33471.87 396.14 2256.24 29.30 2012-08-29 11:10:47.000 242 33471.83 396.14 2256.09 29.30 2012-08-29 11:10:48.000 242 33471.84 396.11 2256.17 29.30 2012-08-29 11:10:49.000 242 33471.85 396.10 2256.21 29.30 2012-08-29 11:10:50.000 242 33471.84 396.11 2256.17 29.30 2012-08-29 11:10:51.000 242 33471.83 396.10 2256.13 29.30 2012-08-29 11:10:52.000 242 33471.88 396.08 2256.18 29.30 2012-08-29 11:10:53.000 242 33471.82 396.10 2256.14 29.30 2012-08-29 11:10:54.000 242 33471.92 396.05 2256.24 29.30 2012-08-29 11:10:55.000 242 33471.82 396.03 2256.21 29.30 2012-08-29 11:10:55.000 242 33471.77 396.08 2256.05 29.30 2012-08-29 11:10:57.000 242 33471.82 396.04 2256.15 29.30 2012-08-29 11:10:58.000 242 33471.82 396.09 2256.16 29.30 2012-08-29 11:10:59.000 242 33471.91 396.08 2256.07 29.30 2012-08-29 11:11:00.000 242 33471.83 396.07 2256.06 29.30 2012-08-29 11:11:01.000 242 33471.86 396.03 2256.10 29.30 2012-08-29 11:11:02.000 242 33471.86 396.08 2256.03 29.30 2012-08-29 11:11:03.000 242 33471.77 396.05 2256.05 29.30 2012-08-29 11:11:04.000 242 33471.86 396.02 2255.99 29.30 2012-08-29 11:11:05.000 242 33471.87 396.07 2256.02 29.30 2012-08-29 11:11:06.000 242 33471.76 396.09 2255.94 29.30 2012-08-29 11:11:07.000 242 33471.83 396.06 2256.10 29.30 2012-08-29 11:11:08.000 242 33471.78 396.02 2256.07 29.30 2012-08-29 11:11:09.000 242 33471.80 396.04 2256.10 29.30 2012-08-29 11:11:10.000 242 33471.79 396.04 2256.02 29.30 2012-08-29 11:11:11.000 242 33471.77 396.03 2256.05 29.30 2012-08-29 11:11:12.000 242 33471.78 396.06 2256.06 29.30 2012-08-29 11:11:13.000 242 33471.80 396.01 2256.02 29.30 2012-08-29 11:11:14.000 242 33471.76 396.05 2256.02 29.30 2012-08-29 11:11:15.000 242 33471.72 396.04 2256.00 29.30 2012-08-29 11:11:16.000 242 33471.71 396.06 2256.01 29.30 2012-08-29 11:11:17.000 242 33471.72 396.02 2256.01 29.30 2012-08-29 11:11:18.000 242 33471.69 395.99 2256.07 29.30 2012-08-29 11:11:19.000 242 33471.67 396.01 2255.98 29.30 2012-08-29 11:11:20.000 242 33471.64 396.04 2255.97 29.30 2012-08-29 11:11:21.000 242 33471.61 396.04 2256.06 29.30 2012-08-29 11:11:22.000 242 33471.74 396.04 2256.00 29.30 2012-08-29 11:11:23.000 242 33471.58 396.05 2255.99 29.30 2012-08-29 11:11:24.000 242 33471.63 396.11 2256.03 29.30 2012-08-29 11:11:25.000 242 33471.60 396.08 2256.05 29.30 2012-08-29 11:11:26.000 242 33471.56 396.09 2256.05 29.30 2012-08-29 11:11:27.000 242 33471.56 396.07 2256.05 29.30 2012-08-29 11:11:28.000 242 33471.58 396.11 2256.03 29.30 2012-08-29 11:11:29.000 242 33471.51 396.09 2256.01 29.30 2012-08-29 11:11:30.000 242 33471.53 396.11 2256.03 29.30 2012-08-29 11:11:31.000 242 33471.56 396.11 2256.09 29.30 2012-08-29 11:11:32.000 242 33471.50 396.10 2256.09 29.30 2012-08-29 11:11:33.000 242 33471.56 396.09 2256.09 29.30 2012-08-29 11:11:34.000 242 33471.54 396.10 2256.13 29.30 2012-08-29 11:11:35.000 242 33471.44 396.13 2256.01 29.30 2012-08-29 11:11:36.000 242 33471.41 396.13 2256.09 29.30 2012-08-29 11:11:36.000 242 33471.36 396.14 2256.12 29.30 2012-08-29 11:11:38.000 242 33471.43 396.09 2256.05 29.30 2012-08-29 11:11:39.000 242 33471.41 396.10 2255.99 29.30 2012-08-29 11:11:40.000 242 33471.48 396.12 2256.08 29.30 2012-08-29 11:11:41.000 242 33471.40 396.13 2256.08 29.30 2012-08-29 11:11:42.000 242 33471.43 396.16 2256.00 29.30 2012-08-29 11:11:43.000 242 33471.34 396.12 2256.09 29.30 2012-08-29 11:11:44.000 242 33471.48 396.12 2256.05 29.30 2012-08-29 11:11:45.000 242 33471.41 396.08 2256.00 29.30 2012-08-29 11:11:46.000 242 33471.46 396.12 2256.04 29.30 2012-08-29 11:11:47.000 242 33471.43 396.14 2256.04 29.30 2012-08-29 11:11:48.000 242 33471.41 396.08 2256.02 29.30 2012-08-29 11:11:49.000 242 33471.43 396.14 2256.09 29.30 2012-08-29 11:11:49.000 242 33471.44 396.12 2256.14 29.30 2012-08-29 11:11:51.000 242 33471.40 396.10 2256.16 29.30 2012-08-29 11:11:52.000 242 33471.47 396.13 2256.05 29.30 2012-08-29 11:11:53.000 242 33471.47 396.09 2256.04 29.30 2012-08-29 11:11:54.000 242 33471.36 396.06 2256.08 29.30 2012-08-29 11:11:55.000 242 33471.45 396.04 2256.05 29.30 2012-08-29 11:11:56.000 242 33471.38 396.02 2256.01 29.30 2012-08-29 11:11:57.000 242 33471.46 396.04 2255.98 29.30 2012-08-29 11:11:58.000 242 33471.48 396.01 2255.99 29.30 2012-08-29 11:11:59.000 242 33471.47 396.05 2256.03 29.30 2012-08-29 11:12:00.000 242 33471.49 396.05 2255.97 29.30 2012-08-29 11:12:01.000 242 33471.45 396.01 2256.01 29.30 2012-08-29 11:12:02.000 242 33471.42 396.05 2256.06 29.30 2012-08-29 11:12:03.000 242 33471.45 396.00 2256.00 29.30 2012-08-29 11:12:04.000 242 33471.35 396.02 2256.00 29.30 2012-08-29 11:12:05.000 242 33471.34 396.00 2256.05 29.30 2012-08-29 11:12:06.000 242 33471.28 395.98 2256.01 29.30 2012-08-29 11:12:07.000 242 33471.32 395.98 2256.00 29.30 2012-08-29 11:12:08.000 242 33471.29 395.98 2255.95 29.30 2012-08-29 11:12:09.000 242 33471.31 395.99 2255.95 29.30 2012-08-29 11:12:10.000 242 33471.31 396.02 2255.99 29.30 2012-08-29 11:12:11.000 242 33471.20 395.97 2256.04 29.30 2012-08-29 11:12:12.000 242 33471.19 395.99 2255.99 29.30 2012-08-29 11:12:13.000 242 33471.16 396.00 2256.05 29.30 2012-08-29 11:12:14.000 242 33471.16 396.04 2256.08 29.30 2012-08-29 11:12:15.000 242 33471.12 396.02 2256.06 29.30 2012-08-29 11:12:16.000 242 33471.07 396.04 2256.00 29.30 2012-08-29 11:12:17.000 242 33471.08 396.05 2256.03 29.30 2012-08-29 11:12:18.000 242 33471.00 396.04 2256.00 29.30 2012-08-29 11:12:19.000 242 33470.91 396.01 2256.01 29.30 2012-08-29 11:12:20.000 242 33470.91 396.07 2256.05 29.30 2012-08-29 11:12:21.000 242 33470.93 396.05 2256.09 29.30 2012-08-29 11:12:22.000 242 33470.90 396.06 2256.08 29.30 2012-08-29 11:12:23.000 242 33470.80 396.05 2256.05 29.30 2012-08-29 11:12:24.000 242 33470.75 396.03 2256.14 29.30 2012-08-29 11:12:25.000 242 33470.82 396.08 2256.16 29.30 2012-08-29 11:12:26.000 242 33470.85 396.06 2256.19 29.30 2012-08-29 11:12:27.000 242 33470.70 396.08 2256.19 29.30 2012-08-29 11:12:28.000 242 33470.64 396.12 2256.23 29.30 2012-08-29 11:12:29.000 242 33470.58 396.13 2256.19 29.30 2012-08-29 11:12:30.000 242 33470.59 396.13 2256.25 29.30 2012-08-29 11:12:30.000 242 33470.57 396.13 2256.18 29.30 2012-08-29 11:12:32.000 242 33470.50 396.15 2256.18 29.30 2012-08-29 11:12:33.000 242 33470.50 396.12 2256.19 29.30 2012-08-29 11:12:34.000 242 33470.51 396.17 2256.21 29.30 2012-08-29 11:12:35.000 242 33470.53 396.13 2256.21 29.30 2012-08-29 11:12:36.000 242 33470.44 396.16 2256.24 29.30 2012-08-29 11:12:37.000 242 33470.51 396.16 2256.27 29.30 2012-08-29 11:12:38.000 242 33470.36 396.16 2256.23 29.30 2012-08-29 11:12:39.000 242 33470.38 396.17 2256.31 29.30 2012-08-29 11:12:40.000 242 33470.42 396.15 2256.29 29.30 2012-08-29 11:12:41.000 242 33470.32 396.05 2256.31 29.30 2012-08-29 11:12:42.000 242 33470.34 396.18 2256.35 29.30 2012-08-29 11:12:43.000 242 33470.35 396.12 2256.36 29.30 2012-08-29 11:12:43.000 242 33470.31 396.15 2256.32 29.30 2012-08-29 11:12:45.000 242 33470.38 396.14 2256.31 29.30 2012-08-29 11:12:46.000 242 33470.32 396.11 2256.41 29.30 2012-08-29 11:12:47.000 242 33470.36 396.07 2256.32 29.30 2012-08-29 11:12:48.000 242 33470.31 396.10 2256.34 29.30 2012-08-29 11:12:49.000 242 33470.48 396.08 2256.34 29.30 2012-08-29 11:12:50.000 242 33470.29 396.04 2256.37 29.30 2012-08-29 11:12:51.000 242 33470.38 396.06 2256.46 29.30 2012-08-29 11:12:52.000 242 33470.36 396.03 2256.35 29.30 2012-08-29 11:12:53.000 242 33470.38 396.07 2256.41 29.30 2012-08-29 11:12:54.000 242 33470.43 396.00 2256.36 29.30 2012-08-29 11:12:55.000 242 33470.36 396.05 2256.30 29.30 2012-08-29 11:12:56.000 242 33470.32 395.99 2256.40 29.30 2012-08-29 11:12:57.000 242 33470.31 395.99 2256.42 29.30 2012-08-29 11:12:58.000 242 33470.40 395.95 2256.35 29.30 2012-08-29 11:12:59.000 242 33470.33 395.97 2256.41 29.30 2012-08-29 11:13:00.000 242 33470.36 395.98 2256.34 29.30 2012-08-29 11:13:01.000 242 33470.28 395.94 2256.39 29.30 2012-08-29 11:13:02.000 242 33470.47 395.94 2256.29 29.30 2012-08-29 11:13:03.000 242 33470.28 395.94 2256.26 29.30 2012-08-29 11:13:04.000 242 33470.23 395.96 2256.34 29.30 2012-08-29 11:13:05.000 242 33470.34 395.94 2256.38 29.30 2012-08-29 11:13:06.000 242 33470.17 395.95 2256.32 29.30 2012-08-29 11:13:07.000 242 33470.20 395.90 2256.36 29.30 2012-08-29 11:13:08.000 242 33470.14 395.95 2256.34 29.30 2012-08-29 11:13:09.000 242 33470.10 395.91 2256.30 29.30 2012-08-29 11:13:10.000 242 33470.13 395.95 2256.25 29.30 2012-08-29 11:13:11.000 242 33470.10 395.91 2256.25 29.30 2012-08-29 11:13:12.000 242 33470.06 395.94 2256.38 29.30 2012-08-29 11:13:13.000 242 33470.13 395.94 2256.37 29.30 2012-08-29 11:13:14.000 242 33470.05 395.97 2256.30 29.30 2012-08-29 11:13:15.000 242 33469.92 395.92 2256.29 29.30 2012-08-29 11:13:16.000 242 33469.91 395.91 2256.30 29.30 2012-08-29 11:13:17.000 242 33469.99 395.99 2256.43 29.30 2012-08-29 11:13:18.000 242 33469.85 395.96 2256.36 29.30 2012-08-29 11:13:19.000 242 33469.86 396.05 2256.38 29.30 2012-08-29 11:13:20.000 242 33469.83 396.04 2256.47 29.30 2012-08-29 11:13:21.000 242 33469.84 396.04 2256.46 29.30 2012-08-29 11:13:22.000 242 33469.79 396.01 2256.41 29.30 2012-08-29 11:13:23.000 242 33469.71 396.02 2256.40 29.30 2012-08-29 11:13:24.000 242 33469.73 396.06 2256.45 29.30 2012-08-29 11:13:24.000 242 33469.71 396.07 2256.42 29.30 2012-08-29 11:13:26.000 242 33469.62 396.03 2256.37 29.30 2012-08-29 11:13:27.000 242 33469.58 396.01 2256.41 29.30 2012-08-29 11:13:28.000 242 33469.58 396.01 2256.51 29.30 2012-08-29 11:13:29.000 242 33469.65 396.05 2256.46 29.30 2012-08-29 11:13:30.000 242 33469.57 396.06 2256.40 29.30 2012-08-29 11:13:31.000 242 33469.56 396.06 2256.48 29.30 2012-08-29 11:13:32.000 242 33469.54 396.07 2256.47 29.30 2012-08-29 11:13:33.000 242 33469.48 396.06 2256.53 29.30 2012-08-29 11:13:34.000 242 33469.56 396.05 2256.50 29.30 2012-08-29 11:13:35.000 242 33469.42 396.07 2256.54 29.30 2012-08-29 11:13:36.000 242 33469.45 396.06 2256.49 29.30 2012-08-29 11:13:37.000 242 33469.50 396.06 2256.52 29.30 2012-08-29 11:13:37.000 242 33469.34 396.06 2256.43 29.30 2012-08-29 11:13:39.000 242 33469.36 396.04 2256.49 29.30 2012-08-29 11:13:40.000 242 33469.43 396.01 2256.52 29.30 2012-08-29 11:13:41.000 242 33469.37 396.01 2256.59 29.30 2012-08-29 11:13:42.000 242 33469.24 396.05 2256.46 29.30 2012-08-29 11:13:43.000 242 33469.34 396.00 2256.51 29.30 2012-08-29 11:13:44.000 242 33469.15 395.99 2256.56 29.30 2012-08-29 11:13:45.000 242 33469.25 396.00 2256.56 29.30 2012-08-29 11:13:46.000 242 33469.26 396.02 2256.53 29.30 2012-08-29 11:13:47.000 242 33469.19 396.05 2256.56 29.30 2012-08-29 11:13:48.000 242 33469.10 395.98 2256.57 29.30 2012-08-29 11:13:49.000 242 33469.02 395.99 2256.56 29.30 2012-08-29 11:13:50.000 242 33469.12 396.01 2256.57 29.30 2012-08-29 11:13:51.000 242 33469.05 396.02 2256.56 29.30 2012-08-29 11:13:52.000 242 33469.07 396.03 2256.65 29.30 2012-08-29 11:13:53.000 242 33468.96 396.02 2256.65 29.30 2012-08-29 11:13:54.000 242 33468.96 396.03 2256.65 29.30 2012-08-29 11:13:55.000 242 33468.94 396.06 2256.56 29.30 2012-08-29 11:13:56.000 242 33468.90 396.04 2256.53 29.30 2012-08-29 11:13:57.000 242 33468.87 396.05 2256.55 29.30 2012-08-29 11:13:58.000 242 33468.87 396.04 2256.60 29.30 2012-08-29 11:13:59.000 242 33468.73 396.02 2256.64 29.30 2012-08-29 11:14:00.000 242 33468.75 396.08 2256.64 29.30 2012-08-29 11:14:01.000 242 33468.65 396.11 2256.69 29.30 2012-08-29 11:14:02.000 242 33468.71 396.10 2256.72 29.30 2012-08-29 11:14:03.000 242 33468.64 396.10 2256.74 29.30 2012-08-29 11:14:04.000 242 33468.64 396.11 2256.75 29.30 2012-08-29 11:14:05.000 242 33468.57 396.13 2256.78 29.30 2012-08-29 11:14:06.000 242 33468.54 396.15 2256.77 29.30 2012-08-29 11:14:07.000 242 33468.70 396.15 2256.77 29.30 2012-08-29 11:14:08.000 242 33468.57 396.15 2256.72 29.30 2012-08-29 11:14:09.000 242 33468.59 396.13 2256.83 29.30 2012-08-29 11:14:10.000 242 33468.57 396.15 2256.87 29.30 2012-08-29 11:14:11.000 242 33468.53 396.11 2256.83 29.30 2012-08-29 11:14:12.000 242 33468.62 396.14 2256.82 29.30 2012-08-29 11:14:13.000 242 33468.54 396.11 2256.83 29.30 2012-08-29 11:14:14.000 242 33468.61 396.16 2256.89 29.30 2012-08-29 11:14:15.000 242 33468.58 396.13 2256.82 29.30 2012-08-29 11:14:16.000 242 33468.67 396.13 2256.94 29.30 2012-08-29 11:14:17.000 242 33468.57 396.11 2256.84 29.30 2012-08-29 11:14:18.000 242 33468.59 396.06 2256.89 29.30 2012-08-29 11:14:18.000 242 33468.62 396.03 2256.93 29.30 2012-08-29 11:14:20.000 242 33468.65 396.10 2256.91 29.30 2012-08-29 11:14:21.000 242 33468.68 396.03 2256.89 29.30 2012-08-29 11:14:22.000 242 33468.61 396.03 2256.87 29.30 2012-08-29 11:14:23.000 242 33468.62 396.07 2256.93 29.30 2012-08-29 11:14:24.000 242 33468.58 396.03 2256.97 29.30 2012-08-29 11:14:25.000 242 33468.68 396.03 2256.87 29.30 2012-08-29 11:14:26.000 242 33468.69 395.94 2256.96 29.30 2012-08-29 11:14:27.000 242 33468.57 395.93 2256.85 29.30 2012-08-29 11:14:28.000 242 33468.61 395.97 2256.78 29.30 2012-08-29 11:14:29.000 242 33468.71 396.01 2256.80 29.30 2012-08-29 11:14:30.000 242 33468.69 395.94 2256.84 29.30 2012-08-29 11:14:31.000 242 33468.67 395.99 2256.78 29.30 2012-08-29 11:14:31.000 242 33468.62 395.93 2256.82 29.30 2012-08-29 11:14:33.000 242 33468.64 395.94 2256.83 29.30 2012-08-29 11:14:34.000 242 33468.55 395.94 2256.77 29.30 2012-08-29 11:14:35.000 242 33468.62 395.99 2256.76 29.30 2012-08-29 11:14:36.000 242 33468.64 395.94 2256.84 29.30 2012-08-29 11:14:37.000 242 33468.54 395.96 2256.81 29.30 2012-08-29 11:14:38.000 242 33468.58 395.94 2256.80 29.30 2012-08-29 11:14:39.000 242 33468.59 395.94 2256.77 29.30 2012-08-29 11:14:40.000 242 33468.48 395.91 2256.78 29.30 2012-08-29 11:14:41.000 242 33468.52 395.94 2256.75 29.30 2012-08-29 11:14:42.000 242 33468.49 396.00 2256.68 29.30 2012-08-29 11:14:43.000 242 33468.37 396.01 2256.75 29.30 2012-08-29 11:14:44.000 242 33468.42 396.01 2256.77 29.30 2012-08-29 11:14:45.000 242 33468.39 396.03 2256.75 29.30 2012-08-29 11:14:46.000 242 33468.39 396.03 2256.80 29.30 2012-08-29 11:14:47.000 242 33468.36 396.02 2256.76 29.30 2012-08-29 11:14:48.000 242 33468.25 396.07 2256.80 29.30 2012-08-29 11:14:49.000 242 33468.33 396.04 2256.77 29.30 2012-08-29 11:14:50.000 242 33468.29 396.03 2256.76 29.30 2012-08-29 11:14:51.000 242 33468.23 396.04 2256.81 29.30 2012-08-29 11:14:52.000 242 33468.21 396.08 2256.79 29.30 2012-08-29 11:14:53.000 242 33468.25 396.13 2256.77 29.30 2012-08-29 11:14:54.000 242 33468.22 396.11 2256.81 29.30 2012-08-29 11:14:55.000 242 33468.21 396.12 2256.84 29.30 2012-08-29 11:14:56.000 242 33468.19 396.13 2256.70 29.30 2012-08-29 11:14:57.000 242 33468.15 396.13 2256.78 29.30 2012-08-29 11:14:58.000 242 33468.18 396.11 2256.77 29.30 2012-08-29 11:14:59.000 242 33468.17 396.10 2256.83 29.30 2012-08-29 11:15:00.000 242 33468.07 396.11 2256.74 29.30 2012-08-29 11:15:01.000 242 33468.19 396.09 2256.87 29.30 2012-08-29 11:15:02.000 242 33468.14 396.10 2256.77 29.30 2012-08-29 11:15:03.000 242 33468.05 396.07 2256.83 29.30 2012-08-29 11:15:04.000 242 33468.12 396.11 2256.83 29.30 2012-08-29 11:15:05.000 242 33468.14 396.10 2256.79 29.30 2012-08-29 11:15:06.000 242 33468.09 396.15 2256.86 29.30 2012-08-29 11:15:07.000 242 33468.12 396.09 2256.91 29.30 2012-08-29 11:15:08.000 242 33468.12 396.08 2256.80 29.30 2012-08-29 11:15:09.000 242 33468.08 396.08 2256.80 29.30 2012-08-29 11:15:10.000 242 33468.09 396.08 2256.81 29.30 2012-08-29 11:15:11.000 242 33468.08 396.05 2256.87 29.30 2012-08-29 11:15:12.000 242 33468.09 396.06 2256.83 29.30 2012-08-29 11:15:12.000 242 33468.11 396.02 2256.83 29.30 2012-08-29 11:15:14.000 242 33468.00 396.05 2256.89 29.30 2012-08-29 11:15:15.000 242 33468.05 396.05 2256.85 29.30 2012-08-29 11:15:16.000 242 33468.09 396.08 2256.85 29.30 2012-08-29 11:15:17.000 242 33468.10 396.04 2256.83 29.30 2012-08-29 11:15:18.000 242 33468.07 396.05 2256.80 29.30 2012-08-29 11:15:19.000 242 33468.12 396.03 2256.89 29.30 2012-08-29 11:15:20.000 242 33468.19 396.04 2256.86 29.30 2012-08-29 11:15:21.000 242 33468.12 396.01 2256.81 29.30 2012-08-29 11:15:22.000 242 33468.19 396.03 2256.81 29.30 2012-08-29 11:15:23.000 242 33468.10 396.00 2256.83 29.30 2012-08-29 11:15:24.000 242 33468.08 396.05 2256.80 29.30 2012-08-29 11:15:25.000 242 33468.18 395.98 2256.67 29.30 2012-08-29 11:15:25.000 242 33468.11 396.00 2256.80 29.30 2012-08-29 11:15:27.000 242 33468.05 395.97 2256.80 29.30 2012-08-29 11:15:28.000 242 33468.15 396.03 2256.72 29.30 2012-08-29 11:15:29.000 242 33468.03 396.00 2256.81 29.30 2012-08-29 11:15:30.000 242 33468.09 396.02 2256.76 29.30 2012-08-29 11:15:31.000 242 33468.03 396.00 2256.75 29.30 2012-08-29 11:15:32.000 242 33468.08 396.00 2256.69 29.30 2012-08-29 11:15:33.000 242 33468.05 395.99 2256.71 29.30 2012-08-29 11:15:34.000 242 33467.98 396.02 2256.64 29.30 2012-08-29 11:15:35.000 242 33467.98 395.99 2256.71 29.30 2012-08-29 11:15:36.000 242 33468.02 396.05 2256.69 29.30 2012-08-29 11:15:37.000 242 33467.83 396.05 2256.74 29.30 2012-08-29 11:15:38.000 242 33467.99 396.04 2256.64 29.30 2012-08-29 11:15:39.000 242 33467.89 396.05 2256.71 29.30 2012-08-29 11:15:40.000 242 33467.89 396.04 2256.73 29.30 2012-08-29 11:15:41.000 242 33467.84 396.07 2256.70 29.30 2012-08-29 11:15:42.000 242 33467.93 396.11 2256.69 29.30 2012-08-29 11:15:43.000 242 33467.72 396.05 2256.69 29.30 2012-08-29 11:15:44.000 242 33467.82 396.07 2256.71 29.30 2012-08-29 11:15:45.000 242 33467.75 396.05 2256.73 29.30 2012-08-29 11:15:46.000 242 33467.78 396.05 2256.77 29.30 2012-08-29 11:15:47.000 242 33467.79 396.06 2256.78 29.30 2012-08-29 11:15:48.000 242 33467.78 396.07 2256.71 29.30 2012-08-29 11:15:49.000 242 33467.78 396.06 2256.80 29.30 2012-08-29 11:15:50.000 242 33467.72 396.10 2256.78 29.30 2012-08-29 11:15:51.000 242 33467.74 396.08 2256.77 29.30 2012-08-29 11:15:52.000 242 33467.78 396.11 2256.81 29.30 2012-08-29 11:15:53.000 242 33467.69 396.10 2256.73 29.30 2012-08-29 11:15:54.000 242 33467.77 396.11 2256.81 29.30 2012-08-29 11:15:55.000 242 33467.87 396.06 2256.78 29.30 2012-08-29 11:15:56.000 242 33467.75 396.08 2256.81 29.30 2012-08-29 11:15:57.000 242 33467.74 396.07 2256.81 29.30 2012-08-29 11:15:58.000 242 33467.83 396.09 2256.80 29.30 2012-08-29 11:15:59.000 242 33467.77 396.09 2256.75 29.30 2012-08-29 11:16:00.000 242 33467.78 396.06 2256.72 29.30 2012-08-29 11:16:01.000 242 33467.91 396.03 2256.76 29.30 2012-08-29 11:16:02.000 242 33467.74 396.10 2256.69 29.30 2012-08-29 11:16:03.000 242 33467.75 396.06 2256.69 29.30 2012-08-29 11:16:04.000 242 33467.83 396.07 2256.71 29.30 2012-08-29 11:16:05.000 242 33467.83 396.06 2256.77 29.30 2012-08-29 11:16:06.000 242 33467.80 396.06 2256.70 29.30 2012-08-29 11:16:06.000 242 33467.77 396.02 2256.80 29.30 2012-08-29 11:16:08.000 242 33467.82 396.04 2256.77 29.30 2012-08-29 11:16:09.000 242 33467.86 396.02 2256.72 29.30 2012-08-29 11:16:10.000 242 33467.77 396.06 2256.82 29.30 2012-08-29 11:16:11.000 242 33467.78 396.04 2256.80 29.30 2012-08-29 11:16:12.000 242 33467.89 396.02 2256.72 29.30 2012-08-29 11:16:13.000 242 33467.69 396.01 2256.84 29.30 2012-08-29 11:16:14.000 242 33467.71 396.00 2256.72 29.30 2012-08-29 11:16:15.000 242 33467.71 396.00 2256.68 29.30 2012-08-29 11:16:16.000 242 33467.59 395.96 2256.72 29.30 2012-08-29 11:16:17.000 242 33467.60 395.99 2256.74 29.30 2012-08-29 11:16:18.000 242 33467.78 396.00 2256.67 29.30 2012-08-29 11:16:19.000 242 33467.55 395.99 2256.78 29.30 2012-08-29 11:16:19.000 242 33467.52 396.01 2256.69 29.30 2012-08-29 11:16:21.000 242 33467.47 396.01 2256.68 29.30 2012-08-29 11:16:22.000 242 33467.52 395.99 2256.75 29.30 2012-08-29 11:16:23.000 242 33467.52 396.05 2256.72 29.30 2012-08-29 11:16:24.000 242 33467.43 396.06 2256.72 29.30 2012-08-29 11:16:25.000 242 33467.39 396.01 2256.77 29.30 2012-08-29 11:16:26.000 242 33467.49 396.11 2256.68 29.30 2012-08-29 11:16:27.000 242 33467.43 396.09 2256.69 29.30 2012-08-29 11:16:28.000 242 33467.37 396.16 2256.67 29.30 2012-08-29 11:16:29.000 242 33467.31 396.09 2256.71 29.30 2012-08-29 11:16:30.000 242 33467.32 396.11 2256.76 29.30 2012-08-29 11:16:31.000 242 33467.27 396.12 2256.72 29.30 2012-08-29 11:16:32.000 242 33467.38 396.15 2256.84 29.30 2012-08-29 11:16:33.000 242 33467.28 396.17 2256.80 29.30 2012-08-29 11:16:34.000 242 33467.26 396.14 2256.83 29.30 2012-08-29 11:16:35.000 242 33467.28 396.16 2256.77 29.30 2012-08-29 11:16:36.000 242 33467.25 396.20 2256.84 29.30 2012-08-29 11:16:37.000 242 33467.36 396.13 2256.84 29.30 2012-08-29 11:16:38.000 242 33467.29 396.21 2256.80 29.30 2012-08-29 11:16:39.000 242 33467.22 396.19 2256.83 29.30 2012-08-29 11:16:40.000 242 33467.32 396.20 2256.91 29.30 2012-08-29 11:16:41.000 242 33467.32 396.18 2256.81 29.30 2012-08-29 11:16:42.000 242 33467.31 396.20 2256.86 29.30 2012-08-29 11:16:43.000 242 33467.43 396.17 2256.81 29.30 2012-08-29 11:16:44.000 242 33467.31 396.19 2256.81 29.30 2012-08-29 11:16:45.000 242 33467.32 396.15 2256.83 29.30 2012-08-29 11:16:46.000 242 33467.35 396.15 2256.80 29.30 2012-08-29 11:16:47.000 242 33467.34 396.09 2256.77 29.30 2012-08-29 11:16:48.000 242 33467.32 396.14 2256.84 29.30 2012-08-29 11:16:49.000 242 33467.42 396.09 2256.77 29.30 2012-08-29 11:16:50.000 242 33467.32 396.09 2256.83 29.30 2012-08-29 11:16:51.000 242 33467.43 396.09 2256.84 29.30 2012-08-29 11:16:52.000 242 33467.41 396.09 2256.77 29.30 2012-08-29 11:16:53.000 242 33467.38 396.11 2256.82 29.30 2012-08-29 11:16:54.000 242 33467.44 396.07 2256.81 29.30 2012-08-29 11:16:55.000 242 33467.42 396.08 2256.82 29.30 2012-08-29 11:16:56.000 242 33467.32 396.08 2256.87 29.30 2012-08-29 11:16:57.000 242 33467.37 396.07 2256.83 29.30 2012-08-29 11:16:58.000 242 33467.45 396.01 2256.78 29.30 2012-08-29 11:16:59.000 242 33467.39 396.10 2256.75 29.30 2012-08-29 11:17:00.000 242 33467.34 396.04 2256.79 29.30 2012-08-29 11:17:00.000 242 33467.47 396.05 2256.75 29.30 2012-08-29 11:17:02.000 242 33467.36 396.07 2256.74 29.30 2012-08-29 11:17:03.000 242 33467.36 396.05 2256.72 29.30 2012-08-29 11:17:04.000 242 33467.50 396.03 2256.74 29.30 2012-08-29 11:17:05.000 242 33467.41 396.01 2256.69 29.30 2012-08-29 11:17:06.000 242 33467.45 396.04 2256.75 29.30 2012-08-29 11:17:07.000 242 33467.45 396.04 2256.64 29.30 2012-08-29 11:17:08.000 242 33467.39 396.04 2256.69 29.30 2012-08-29 11:17:09.000 242 33467.30 396.07 2256.69 29.30 2012-08-29 11:17:10.000 242 33467.41 396.05 2256.69 29.30 2012-08-29 11:17:11.000 242 33467.37 396.06 2256.62 29.30 2012-08-29 11:17:12.000 242 33467.47 396.05 2256.69 29.30 2012-08-29 11:17:13.000 242 33467.36 396.06 2256.68 29.30 2012-08-29 11:17:13.000 242 33467.34 396.07 2256.59 29.30 2012-08-29 11:17:15.000 242 33467.37 396.06 2256.62 29.30 2012-08-29 11:17:16.000 242 33467.44 396.02 2256.53 29.30 2012-08-29 11:17:17.000 242 33467.42 396.03 2256.61 29.30 2012-08-29 11:17:18.000 242 33467.44 396.01 2256.60 29.30 2012-08-29 11:17:19.000 242 33467.45 396.02 2256.58 29.30 2012-08-29 11:17:20.000 242 33467.49 396.06 2256.52 29.30 2012-08-29 11:17:21.000 242 33467.46 396.01 2256.55 29.30 2012-08-29 11:17:22.000 242 33467.39 396.04 2256.62 29.30 2012-08-29 11:17:23.000 242 33467.43 396.03 2256.56 29.30 2012-08-29 11:17:24.000 242 33467.38 396.01 2256.46 29.30 2012-08-29 11:17:25.000 242 33467.43 396.05 2256.54 29.30 2012-08-29 11:17:26.000 242 33467.46 396.03 2256.65 29.30 2012-08-29 11:17:27.000 242 33467.44 396.00 2256.66 29.30 2012-08-29 11:17:28.000 242 33467.47 395.99 2256.56 29.30 2012-08-29 11:17:29.000 242 33467.49 395.96 2256.59 29.30 2012-08-29 11:17:30.000 242 33467.49 396.00 2256.59 29.30 2012-08-29 11:17:31.000 242 33467.55 395.99 2256.57 29.30 2012-08-29 11:17:32.000 242 33467.56 395.98 2256.54 29.30 2012-08-29 11:17:33.000 242 33467.49 395.99 2256.52 29.30 2012-08-29 11:17:34.000 242 33467.50 395.99 2256.55 29.30 2012-08-29 11:17:35.000 242 33467.51 396.00 2256.49 29.30 2012-08-29 11:17:36.000 242 33467.43 396.02 2256.49 29.30 2012-08-29 11:17:37.000 242 33467.46 395.94 2256.52 29.30 2012-08-29 11:17:38.000 242 33467.61 396.02 2256.56 29.30 2012-08-29 11:17:39.000 242 33467.53 395.98 2256.47 29.30 2012-08-29 11:17:40.000 242 33467.52 395.95 2256.47 29.30 2012-08-29 11:17:41.000 242 33467.46 395.96 2256.48 29.30 2012-08-29 11:17:42.000 242 33467.54 396.00 2256.47 29.30 2012-08-29 11:17:43.000 242 33467.61 395.99 2256.40 29.30 2012-08-29 11:17:44.000 242 33467.49 395.99 2256.49 29.30 2012-08-29 11:17:45.000 242 33467.52 395.97 2256.50 29.30 2012-08-29 11:17:46.000 242 33467.62 395.99 2256.50 29.30 2012-08-29 11:17:47.000 242 33467.58 396.00 2256.40 29.30 2012-08-29 11:17:48.000 242 33467.52 396.02 2256.46 29.30 2012-08-29 11:17:49.000 242 33467.52 396.02 2256.39 29.30 2012-08-29 11:17:50.000 242 33467.49 395.97 2256.47 29.30 2012-08-29 11:17:51.000 242 33467.52 395.97 2256.41 29.30 2012-08-29 11:17:52.000 242 33467.45 395.95 2256.31 29.30 2012-08-29 11:17:53.000 242 33467.46 395.99 2256.43 29.30 2012-08-29 11:17:54.000 242 33467.49 395.93 2256.32 29.30 2012-08-29 11:17:54.000 242 33467.55 395.99 2256.44 29.30 2012-08-29 11:17:56.000 242 33467.46 395.96 2256.43 29.30 2012-08-29 11:17:57.000 242 33467.48 395.96 2256.40 29.30 2012-08-29 11:17:58.000 242 33467.55 396.00 2256.44 29.30 2012-08-29 11:17:59.000 242 33467.51 395.99 2256.38 29.30 2012-08-29 11:18:00.000 242 33467.53 395.98 2256.41 29.30 2012-08-29 11:18:01.000 242 33467.57 395.96 2256.39 29.30 2012-08-29 11:18:02.000 242 33467.53 395.97 2256.36 29.30 2012-08-29 11:18:03.000 242 33467.57 395.94 2256.40 29.30 2012-08-29 11:18:04.000 242 33467.55 395.96 2256.38 29.30 2012-08-29 11:18:05.000 242 33467.58 395.96 2256.37 29.30 2012-08-29 11:18:06.000 242 33467.61 395.96 2256.25 29.30 2012-08-29 11:18:07.000 242 33467.52 395.95 2256.38 29.30 2012-08-29 11:18:07.000 242 33467.64 395.95 2256.29 29.30 2012-08-29 11:18:09.000 242 33467.56 395.94 2256.25 29.30 2012-08-29 11:18:10.000 242 33467.65 395.92 2256.34 29.30 2012-08-29 11:18:11.000 242 33467.64 395.97 2256.40 29.30 2012-08-29 11:18:12.000 242 33467.48 395.96 2256.31 29.30 2012-08-29 11:18:13.000 242 33467.69 395.93 2256.31 29.30 2012-08-29 11:18:14.000 242 33467.66 395.99 2256.27 29.30 2012-08-29 11:18:15.000 242 33467.58 395.97 2256.25 29.30 2012-08-29 11:18:16.000 242 33467.61 395.96 2256.34 29.30 2012-08-29 11:18:17.000 242 33467.62 395.90 2256.31 29.30 2012-08-29 11:18:18.000 242 33467.70 395.97 2256.19 29.30 2012-08-29 11:18:19.000 242 33467.62 395.92 2256.22 29.30 2012-08-29 11:18:20.000 242 33467.71 395.91 2256.17 29.30 2012-08-29 11:18:21.000 242 33467.62 395.88 2256.22 29.30 2012-08-29 11:18:22.000 242 33467.63 395.88 2256.18 29.30 2012-08-29 11:18:23.000 242 33467.58 395.90 2256.26 29.30 2012-08-29 11:18:24.000 242 33467.59 395.92 2256.22 29.30 2012-08-29 11:18:25.000 242 33467.58 395.91 2256.10 29.30 2012-08-29 11:18:26.000 242 33467.50 395.89 2256.24 29.30 2012-08-29 11:18:27.000 242 33467.45 395.89 2256.18 29.30 2012-08-29 11:18:28.000 242 33467.52 395.90 2256.29 29.30 2012-08-29 11:18:29.000 242 33467.58 395.91 2256.20 29.30 2012-08-29 11:18:30.000 242 33467.56 395.90 2256.26 29.30 2012-08-29 11:18:31.000 242 33467.57 395.92 2256.22 29.30 2012-08-29 11:18:32.000 242 33467.50 395.89 2256.23 29.30 2012-08-29 11:18:33.000 242 33467.50 395.89 2256.25 29.30 2012-08-29 11:18:34.000 242 33467.41 395.93 2256.18 29.30 2012-08-29 11:18:35.000 242 33467.50 395.91 2256.19 29.30 2012-08-29 11:18:36.000 242 33467.49 395.93 2256.19 29.30 2012-08-29 11:18:37.000 242 33467.42 395.91 2256.18 29.30 2012-08-29 11:18:38.000 242 33467.41 395.93 2256.24 29.30 2012-08-29 11:18:39.000 242 33467.40 395.93 2256.22 29.30 2012-08-29 11:18:40.000 242 33467.41 395.92 2256.19 29.30 2012-08-29 11:18:41.000 242 33467.40 395.94 2256.23 29.30 2012-08-29 11:18:42.000 242 33467.41 395.94 2256.26 29.30 2012-08-29 11:18:43.000 242 33467.43 395.96 2256.21 29.30 2012-08-29 11:18:44.000 242 33467.44 395.92 2256.16 29.30 2012-08-29 11:18:45.000 242 33467.44 395.96 2256.16 29.30 2012-08-29 11:18:46.000 242 33467.42 395.92 2256.25 29.30 2012-08-29 11:18:47.000 242 33467.41 395.93 2256.25 29.30 2012-08-29 11:18:48.000 242 33467.35 395.90 2256.18 29.30 2012-08-29 11:18:48.000 242 33467.48 395.91 2256.21 29.30 2012-08-29 11:18:50.000 242 33467.45 395.96 2256.25 29.30 2012-08-29 11:18:51.000 242 33467.37 395.98 2256.20 29.30 2012-08-29 11:18:52.000 242 33467.34 395.93 2256.17 29.30 2012-08-29 11:18:53.000 242 33467.46 395.90 2256.23 29.30 2012-08-29 11:18:54.000 242 33467.44 395.94 2256.18 29.30 2012-08-29 11:18:55.000 242 33467.41 395.94 2256.19 29.30 2012-08-29 11:18:56.000 242 33467.32 395.91 2256.18 29.30 2012-08-29 11:18:57.000 242 33467.39 395.92 2256.17 29.30 2012-08-29 11:18:58.000 242 33467.39 395.89 2256.24 29.30 2012-08-29 11:18:59.000 242 33467.37 395.94 2256.22 29.30 2012-08-29 11:19:00.000 242 33467.40 395.94 2256.28 29.30 2012-08-29 11:19:01.000 242 33467.32 395.93 2256.17 29.30 2012-08-29 11:19:01.000 242 33467.33 395.97 2256.18 29.30 2012-08-29 11:19:03.000 242 33467.35 395.94 2256.14 29.30 2012-08-29 11:19:04.000 242 33467.36 395.98 2256.25 29.30 2012-08-29 11:19:05.000 242 33467.30 395.96 2256.13 29.30 2012-08-29 11:19:06.000 242 33467.18 395.95 2256.27 29.30 2012-08-29 11:19:07.000 242 33467.25 395.99 2256.15 29.30 2012-08-29 11:19:08.000 242 33467.25 395.98 2256.17 29.30 2012-08-29 11:19:09.000 242 33467.23 395.98 2256.22 29.30 2012-08-29 11:19:10.000 242 33467.16 395.99 2256.26 29.30 2012-08-29 11:19:11.000 242 33467.19 395.97 2256.22 29.30 2012-08-29 11:19:12.000 242 33467.13 395.97 2256.25 29.30 2012-08-29 11:19:13.000 242 33467.25 395.98 2256.23 29.30 2012-08-29 11:19:14.000 242 33467.27 396.01 2256.22 29.30 2012-08-29 11:19:15.000 242 33467.28 395.99 2256.25 29.30 2012-08-29 11:19:16.000 242 33467.33 395.94 2256.25 29.30 2012-08-29 11:19:17.000 242 33467.27 395.96 2256.21 29.30 2012-08-29 11:19:18.000 242 33467.25 395.93 2256.26 29.30 2012-08-29 11:19:19.000 242 33467.27 395.94 2256.22 29.30 2012-08-29 11:19:20.000 242 33467.44 395.91 2256.17 29.30 2012-08-29 11:19:21.000 242 33467.34 395.89 2256.21 29.30 2012-08-29 11:19:22.000 242 33467.35 395.90 2256.17 29.30 2012-08-29 11:19:23.000 242 33467.43 395.85 2256.24 29.30 2012-08-29 11:19:24.000 242 33467.52 395.88 2256.15 29.30 2012-08-29 11:19:25.000 242 33467.54 395.84 2256.22 29.30 2012-08-29 11:19:26.000 242 33467.52 395.79 2256.18 29.30 2012-08-29 11:19:27.000 242 33467.48 395.78 2256.15 29.30 2012-08-29 11:19:28.000 242 33467.58 395.80 2256.13 29.30 2012-08-29 11:19:29.000 242 33467.66 395.75 2256.25 29.30 2012-08-29 11:19:30.000 242 33467.62 395.76 2256.22 29.30 2012-08-29 11:19:31.000 242 33467.70 395.73 2256.21 29.30 2012-08-29 11:19:32.000 242 33467.75 395.72 2256.13 29.30 2012-08-29 11:19:33.000 242 33467.84 395.72 2256.16 29.30 2012-08-29 11:19:34.000 242 33467.77 395.68 2256.10 29.30 2012-08-29 11:19:35.000 242 33467.84 395.65 2256.07 29.30 2012-08-29 11:19:36.000 242 33467.94 395.67 2255.99 29.30 2012-08-29 11:19:37.000 242 33468.03 395.61 2256.05 29.30 2012-08-29 11:19:38.000 242 33467.89 395.59 2256.05 29.30 2012-08-29 11:19:39.000 242 33467.93 395.58 2256.03 29.30 2012-08-29 11:19:40.000 242 33468.00 395.58 2255.93 29.30 2012-08-29 11:19:41.000 242 33467.97 395.60 2255.90 29.30 2012-08-29 11:19:42.000 242 33468.05 395.58 2256.00 29.30 2012-08-29 11:19:42.000 242 33468.00 395.58 2255.94 29.30 2012-08-29 11:19:44.000 242 33467.99 395.56 2255.96 29.30 2012-08-29 11:19:45.000 242 33467.97 395.55 2255.93 29.30 2012-08-29 11:19:46.000 242 33467.96 395.55 2255.76 29.30 2012-08-29 11:19:47.000 242 33468.05 395.56 2255.85 29.30 2012-08-29 11:19:48.000 242 33468.19 395.53 2255.85 29.30 2012-08-29 11:19:49.000 242 33467.93 395.54 2255.76 29.30 2012-08-29 11:19:50.000 242 33468.04 395.48 2255.84 29.30 2012-08-29 11:19:51.000 242 33467.98 395.52 2255.81 29.30 2012-08-29 11:19:52.000 242 33467.99 395.48 2255.80 29.30 2012-08-29 11:19:53.000 242 33467.96 395.53 2255.82 29.30 2012-08-29 11:19:54.000 242 33467.92 395.55 2255.70 29.30 2012-08-29 11:19:55.000 242 33467.97 395.52 2255.66 29.30 2012-08-29 11:19:55.000 242 33467.94 395.53 2255.75 29.30 2012-08-29 11:19:57.000 242 33467.93 395.54 2255.72 29.30 2012-08-29 11:19:58.000 242 33467.94 395.56 2255.75 29.30 2012-08-29 11:19:59.000 242 33467.91 395.61 2255.69 29.30 2012-08-29 11:20:00.000 242 33467.99 395.58 2255.71 29.30 2012-08-29 11:20:01.000 242 33467.86 395.59 2255.78 29.30 2012-08-29 11:20:02.000 242 33467.84 395.60 2255.75 29.30 2012-08-29 11:20:03.000 242 33467.92 395.62 2255.78 29.30 2012-08-29 11:20:04.000 242 33467.92 395.61 2255.72 29.30 2012-08-29 11:20:05.000 242 33467.99 395.60 2255.79 29.30 2012-08-29 11:20:06.000 242 33467.87 395.63 2255.67 29.30 2012-08-29 11:20:07.000 242 33467.85 395.60 2255.75 29.30 2012-08-29 11:20:08.000 242 33467.94 395.60 2255.75 29.30 2012-08-29 11:20:09.000 242 33467.93 395.58 2255.74 29.30 2012-08-29 11:20:10.000 242 33467.94 395.61 2255.72 29.30 2012-08-29 11:20:11.000 242 33468.00 395.62 2255.66 29.30 2012-08-29 11:20:12.000 242 33467.91 395.58 2255.76 29.30 2012-08-29 11:20:13.000 242 33468.01 395.57 2255.68 29.30 2012-08-29 11:20:14.000 242 33467.99 395.56 2255.72 29.30 2012-08-29 11:20:15.000 242 33468.05 395.54 2255.73 29.30 2012-08-29 11:20:16.000 242 33468.15 395.52 2255.66 29.30 2012-08-29 11:20:17.000 242 33468.12 395.53 2255.70 29.30 2012-08-29 11:20:18.000 242 33468.24 395.49 2255.61 29.30 2012-08-29 11:20:19.000 242 33468.11 395.47 2255.70 29.30 2012-08-29 11:20:20.000 242 33468.24 395.50 2255.53 29.30 2012-08-29 11:20:21.000 242 33468.20 395.47 2255.58 29.30 2012-08-29 11:20:22.000 242 33468.26 395.46 2255.66 29.30 2012-08-29 11:20:23.000 242 33468.31 395.41 2255.66 29.30 2012-08-29 11:20:24.000 242 33468.29 395.45 2255.63 29.30 2012-08-29 11:20:25.000 242 33468.15 395.41 2255.63 29.30 2012-08-29 11:20:26.000 242 33468.24 395.40 2255.53 29.30 2012-08-29 11:20:27.000 242 33468.27 395.39 2255.51 29.30 2012-08-29 11:20:28.000 242 33468.28 395.38 2255.60 29.30 2012-08-29 11:20:29.000 242 33468.36 395.40 2255.54 29.30 2012-08-29 11:20:30.000 242 33468.26 395.39 2255.59 29.30 2012-08-29 11:20:31.000 242 33468.29 395.38 2255.54 29.30 2012-08-29 11:20:32.000 242 33468.43 395.37 2255.50 29.30 2012-08-29 11:20:33.000 242 33468.36 395.38 2255.51 29.30 2012-08-29 11:20:34.000 242 33468.45 395.36 2255.53 29.30 2012-08-29 11:20:35.000 242 33468.47 395.37 2255.45 29.30 2012-08-29 11:20:36.000 242 33468.42 395.35 2255.53 29.30 2012-08-29 11:20:36.000 242 33468.43 395.35 2255.44 29.30 2012-08-29 11:20:38.000 242 33468.46 395.32 2255.40 29.30 2012-08-29 11:20:39.000 242 33468.38 395.31 2255.41 29.30 2012-08-29 11:20:40.000 242 33468.51 395.34 2255.41 29.30 2012-08-29 11:20:41.000 242 33468.39 395.38 2255.41 29.30 2012-08-29 11:20:42.000 242 33468.42 395.40 2255.35 29.30 2012-08-29 11:20:43.000 242 33468.60 395.33 2255.33 29.30 2012-08-29 11:20:44.000 242 33468.50 395.36 2255.32 29.30 2012-08-29 11:20:45.000 242 33468.50 395.34 2255.41 29.30 2012-08-29 11:20:46.000 242 33468.50 395.35 2255.24 29.30 2012-08-29 11:20:47.000 242 33468.62 395.29 2255.34 29.30 2012-08-29 11:20:48.000 242 33468.61 395.27 2255.38 29.30 2012-08-29 11:20:49.000 242 33468.59 395.28 2255.26 29.30 2012-08-29 11:20:49.000 242 33468.63 395.30 2255.36 29.30 2012-08-29 11:20:51.000 242 33468.53 395.30 2255.32 29.30 2012-08-29 11:20:52.000 242 33468.67 395.26 2255.28 29.30 2012-08-29 11:20:53.000 242 33468.66 395.27 2255.23 29.30 2012-08-29 11:20:54.000 242 33468.71 395.25 2255.23 29.30 2012-08-29 11:20:55.000 242 33468.77 395.27 2255.27 29.30 2012-08-29 11:20:56.000 242 33468.75 395.23 2255.25 29.30 2012-08-29 11:20:57.000 242 33468.73 395.23 2255.24 29.30 2012-08-29 11:20:58.000 242 33468.83 395.29 2255.23 29.30 2012-08-29 11:20:59.000 242 33468.80 395.22 2255.29 29.30 2012-08-29 11:21:00.000 242 33468.82 395.19 2255.16 29.30 2012-08-29 11:21:01.000 242 33468.87 395.17 2255.23 29.30 2012-08-29 11:21:02.000 242 33468.92 395.18 2255.09 29.30 2012-08-29 11:21:03.000 242 33468.88 395.22 2255.06 29.30 2012-08-29 11:21:04.000 242 33468.91 395.16 2255.05 29.30 2012-08-29 11:21:05.000 242 33468.88 395.15 2255.05 29.30 2012-08-29 11:21:06.000 242 33468.93 395.12 2255.03 29.30 2012-08-29 11:21:07.000 242 33468.86 395.14 2255.11 29.30 2012-08-29 11:21:08.000 242 33468.89 395.09 2255.09 29.30 2012-08-29 11:21:09.000 242 33468.95 395.07 2255.03 29.30 2012-08-29 11:21:10.000 242 33469.01 395.11 2254.96 29.30 2012-08-29 11:21:11.000 242 33468.96 395.04 2254.98 29.30 2012-08-29 11:21:12.000 242 33468.89 395.08 2254.98 29.30 2012-08-29 11:21:13.000 242 33468.98 395.07 2255.07 29.30 2012-08-29 11:21:14.000 242 33469.10 395.05 2254.93 29.30 2012-08-29 11:21:15.000 242 33468.97 395.07 2254.98 29.30 2012-08-29 11:21:16.000 242 33469.07 395.08 2254.90 29.30 2012-08-29 11:21:17.000 242 33469.07 395.04 2254.89 29.30 2012-08-29 11:21:18.000 242 33469.05 395.01 2254.94 29.30 2012-08-29 11:21:19.000 242 33469.07 395.02 2254.93 29.30 2012-08-29 11:21:20.000 242 33468.98 395.04 2254.93 29.30 2012-08-29 11:21:21.000 242 33469.01 395.04 2254.84 29.30 2012-08-29 11:21:22.000 242 33469.01 395.03 2254.88 29.30 2012-08-29 11:21:23.000 242 33469.05 395.03 2254.86 29.30 2012-08-29 11:21:24.000 242 33468.93 395.01 2254.87 29.30 2012-08-29 11:21:25.000 242 33468.98 395.00 2254.80 29.30 2012-08-29 11:21:26.000 242 33469.10 395.06 2254.88 29.30 2012-08-29 11:21:27.000 242 33468.97 395.04 2254.82 29.30 2012-08-29 11:21:28.000 242 33469.04 395.02 2254.78 29.30 2012-08-29 11:21:29.000 242 33468.90 395.01 2254.87 29.30 2012-08-29 11:21:30.000 242 33468.93 395.06 2254.88 29.30 2012-08-29 11:21:30.000 242 33468.92 395.04 2254.86 29.30 2012-08-29 11:21:32.000 242 33468.96 395.08 2254.91 29.30 2012-08-29 11:21:33.000 242 33468.84 395.07 2254.86 29.30 2012-08-29 11:21:34.000 242 33468.82 395.10 2254.84 29.30 2012-08-29 11:21:35.000 242 33468.88 395.06 2254.79 29.29 2012-08-29 11:21:36.000 242 33468.80 395.06 2254.86 29.29 2012-08-29 11:21:37.000 242 33468.90 395.11 2254.74 29.30 2012-08-29 11:21:38.000 242 33468.77 395.09 2254.86 29.29 2012-08-29 11:21:39.000 242 33468.74 395.08 2254.78 29.29 2012-08-29 11:21:40.000 242 33468.76 395.17 2254.86 29.30 2012-08-29 11:21:41.000 242 33468.74 395.12 2254.77 29.29 2012-08-29 11:21:42.000 242 33468.63 395.12 2254.76 29.30 2012-08-29 11:21:43.000 242 33468.69 395.10 2254.84 29.30 2012-08-29 11:21:43.000 242 33468.68 395.12 2254.85 29.30 2012-08-29 11:21:45.000 242 33468.70 395.11 2254.85 29.30 2012-08-29 11:21:46.000 242 33468.65 395.11 2254.80 29.30 2012-08-29 11:21:47.000 242 33468.68 395.15 2254.79 29.30 2012-08-29 11:21:48.000 242 33468.52 395.13 2254.84 29.30 2012-08-29 11:21:49.000 242 33468.63 395.15 2254.92 29.30 2012-08-29 11:21:50.000 242 33468.61 395.08 2254.86 29.30 2012-08-29 11:21:51.000 242 33468.58 395.08 2254.88 29.30 2012-08-29 11:21:52.000 242 33468.61 395.10 2254.82 29.30 2012-08-29 11:21:53.000 242 33468.65 395.13 2254.91 29.30 2012-08-29 11:21:54.000 242 33468.58 395.14 2254.95 29.29 2012-08-29 11:21:55.000 242 33468.44 395.16 2254.98 29.30 2012-08-29 11:21:56.000 242 33468.49 395.13 2254.94 29.30 2012-08-29 11:21:57.000 242 33468.43 395.15 2254.97 29.30 2012-08-29 11:21:58.000 242 33468.46 395.14 2254.92 29.30 2012-08-29 11:21:59.000 242 33468.35 395.14 2254.95 29.30 2012-08-29 11:22:00.000 242 33468.42 395.14 2254.97 29.29 2012-08-29 11:22:01.000 242 33468.31 395.19 2254.91 29.29 2012-08-29 11:22:02.000 242 33468.29 395.17 2254.99 29.30 2012-08-29 11:22:03.000 242 33468.22 395.15 2254.98 29.30 2012-08-29 11:22:04.000 242 33468.34 395.19 2254.97 29.30 2012-08-29 11:22:05.000 242 33468.34 395.23 2254.97 29.30 2012-08-29 11:22:06.000 242 33468.36 395.18 2255.00 29.30 2012-08-29 11:22:07.000 242 33468.29 395.20 2254.91 29.30 2012-08-29 11:22:08.000 242 33468.30 395.23 2255.04 29.30 2012-08-29 11:22:09.000 242 33468.24 395.19 2255.03 29.30 2012-08-29 11:22:10.000 242 33468.32 395.21 2255.06 29.30 2012-08-29 11:22:11.000 242 33468.29 395.20 2255.04 29.30 2012-08-29 11:22:12.000 242 33468.25 395.21 2255.13 29.30 2012-08-29 11:22:13.000 242 33468.40 395.23 2255.10 29.30 2012-08-29 11:22:14.000 242 33468.34 395.14 2255.10 29.30 2012-08-29 11:22:15.000 242 33468.37 395.13 2255.08 29.30 2012-08-29 11:22:16.000 242 33468.34 395.20 2255.09 29.29 2012-08-29 11:22:17.000 242 33468.42 395.14 2255.07 29.30 2012-08-29 11:22:18.000 242 33468.45 395.15 2255.07 29.29 2012-08-29 11:22:19.000 242 33468.52 395.12 2255.05 29.30 2012-08-29 11:22:20.000 242 33468.47 395.12 2255.08 29.30 2012-08-29 11:22:21.000 242 33468.47 395.11 2255.09 29.30 2012-08-29 11:22:22.000 242 33468.58 395.05 2255.09 29.30 2012-08-29 11:22:23.000 242 33468.55 395.02 2255.12 29.29 2012-08-29 11:22:24.000 242 33468.55 394.99 2255.09 29.30 2012-08-29 11:22:24.000 242 33468.77 394.98 2255.05 29.30 2012-08-29 11:22:26.000 242 33468.59 394.94 2255.05 29.30 2012-08-29 11:22:27.000 242 33468.70 394.90 2255.03 29.30 2012-08-29 11:22:28.000 242 33468.83 394.91 2255.05 29.30 2012-08-29 11:22:29.000 242 33468.85 394.87 2254.97 29.30 2012-08-29 11:22:30.000 242 33468.92 394.82 2254.98 29.29 2012-08-29 11:22:31.000 242 33469.03 394.83 2254.96 29.30 2012-08-29 11:22:32.000 242 33468.99 394.80 2255.00 29.30 2012-08-29 11:22:33.000 242 33468.98 394.76 2254.95 29.30 2012-08-29 11:22:34.000 242 33469.06 394.74 2254.92 29.29 2012-08-29 11:22:35.000 242 33469.08 394.70 2254.86 29.30 2012-08-29 11:22:36.000 242 33469.10 394.69 2254.94 29.29 2012-08-29 11:22:37.000 242 33469.19 394.67 2254.82 29.29 2012-08-29 11:22:37.000 242 33469.15 394.67 2254.83 29.29 2012-08-29 11:22:39.000 242 33469.17 394.62 2254.79 29.29 2012-08-29 11:22:40.000 242 33469.19 394.67 2254.76 29.30 2012-08-29 11:22:41.000 242 33469.24 394.66 2254.69 29.30 2012-08-29 11:22:42.000 242 33469.30 394.64 2254.67 29.30 2012-08-29 11:22:43.000 242 33469.34 394.59 2254.72 29.30 2012-08-29 11:22:44.000 242 33469.23 394.59 2254.73 29.30 2012-08-29 11:22:45.000 242 33469.32 394.58 2254.67 29.30 2012-08-29 11:22:46.000 242 33469.30 394.58 2254.66 29.30 2012-08-29 11:22:47.000 242 33469.43 394.58 2254.65 29.29 2012-08-29 11:22:48.000 242 33469.34 394.59 2254.53 29.29 2012-08-29 11:22:49.000 242 33469.38 394.57 2254.69 29.30 2012-08-29 11:22:50.000 242 33469.50 394.56 2254.57 29.29 2012-08-29 11:22:51.000 242 33469.43 394.53 2254.63 29.30 2012-08-29 11:22:52.000 242 33469.41 394.54 2254.59 29.29 2012-08-29 11:22:53.000 242 33469.40 394.56 2254.49 29.30 2012-08-29 11:22:54.000 242 33469.33 394.58 2254.54 29.30 2012-08-29 11:22:55.000 242 33469.49 394.59 2254.51 29.30 2012-08-29 11:22:56.000 242 33469.48 394.60 2254.42 29.30 2012-08-29 11:22:57.000 242 33469.46 394.59 2254.39 29.30 2012-08-29 11:22:58.000 242 33469.49 394.58 2254.48 29.30 2012-08-29 11:22:59.000 242 33469.45 394.63 2254.48 29.29 2012-08-29 11:23:00.000 242 33469.45 394.61 2254.43 29.30 2012-08-29 11:23:01.000 242 33469.40 394.60 2254.48 29.29 2012-08-29 11:23:02.000 242 33469.46 394.63 2254.48 29.30 2012-08-29 11:23:03.000 242 33469.39 394.66 2254.49 29.30 2012-08-29 11:23:04.000 242 33469.51 394.67 2254.49 29.29 2012-08-29 11:23:05.000 242 33469.44 394.68 2254.34 29.30 2012-08-29 11:23:06.000 242 33469.43 394.72 2254.35 29.30 2012-08-29 11:23:07.000 242 33469.52 394.65 2254.39 29.30 2012-08-29 11:23:08.000 242 33469.54 394.70 2254.35 29.29 2012-08-29 11:23:09.000 242 33469.55 394.68 2254.36 29.29 2012-08-29 11:23:10.000 242 33469.56 394.68 2254.47 29.30 2012-08-29 11:23:11.000 242 33469.54 394.70 2254.38 29.29 2012-08-29 11:23:12.000 242 33469.55 394.70 2254.43 29.29 2012-08-29 11:23:13.000 242 33469.65 394.71 2254.36 29.29 2012-08-29 11:23:14.000 242 33469.65 394.67 2254.35 29.30 2012-08-29 11:23:15.000 242 33469.59 394.64 2254.35 29.30 2012-08-29 11:23:16.000 242 33469.68 394.66 2254.30 29.30 2012-08-29 11:23:17.000 242 33469.75 394.67 2254.36 29.29 2012-08-29 11:23:18.000 242 33469.66 394.60 2254.23 29.29 2012-08-29 11:23:18.000 242 33469.79 394.56 2254.33 29.30 2012-08-29 11:23:20.000 242 33469.77 394.61 2254.26 29.30 2012-08-29 11:23:21.000 242 33469.82 394.58 2254.26 29.30 2012-08-29 11:23:22.000 242 33469.88 394.53 2254.30 29.29 2012-08-29 11:23:23.000 242 33469.92 394.54 2254.32 29.29 2012-08-29 11:23:24.000 242 33469.87 394.51 2254.18 29.30 2012-08-29 11:23:25.000 242 33469.93 394.51 2254.27 29.30 2012-08-29 11:23:26.000 242 33470.05 394.51 2254.31 29.30 2012-08-29 11:23:27.000 242 33470.08 394.50 2254.23 29.30 2012-08-29 11:23:28.000 242 33470.08 394.43 2254.15 29.30 2012-08-29 11:23:29.000 242 33470.12 394.42 2254.19 29.30 2012-08-29 11:23:30.000 242 33470.04 394.40 2254.14 29.29 2012-08-29 11:23:31.000 242 33470.13 394.41 2254.17 29.29 2012-08-29 11:23:31.000 242 33470.17 394.40 2254.07 29.30 2012-08-29 11:23:33.000 242 33470.11 394.39 2254.08 29.30 2012-08-29 11:23:34.000 242 33470.13 394.38 2254.09 29.29 2012-08-29 11:23:35.000 242 33470.16 394.36 2253.96 29.30 2012-08-29 11:23:36.000 242 33470.07 394.33 2254.05 29.29 2012-08-29 11:23:37.000 242 33470.10 394.35 2253.99 29.29 2012-08-29 11:23:38.000 242 33470.20 394.33 2253.98 29.30 2012-08-29 11:23:39.000 242 33470.16 394.28 2254.01 29.30 2012-08-29 11:23:40.000 242 33470.11 394.34 2254.04 29.30 2012-08-29 11:23:41.000 242 33470.12 394.37 2253.91 29.30 2012-08-29 11:23:42.000 242 33470.09 394.37 2254.03 29.30 2012-08-29 11:23:43.000 242 33470.14 394.39 2253.94 29.30 2012-08-29 11:23:44.000 242 33470.20 394.36 2253.88 29.30 2012-08-29 11:23:45.000 242 33470.16 394.38 2253.89 29.30 2012-08-29 11:23:46.000 242 33470.09 394.39 2253.89 29.30 2012-08-29 11:23:47.000 242 33470.11 394.41 2253.93 29.30 2012-08-29 11:23:48.000 242 33469.96 394.38 2253.89 29.30 2012-08-29 11:23:49.000 242 33470.14 394.43 2253.90 29.30 2012-08-29 11:23:50.000 242 33470.10 394.42 2253.80 29.30 2012-08-29 11:23:51.000 242 33470.10 394.44 2253.83 29.30 2012-08-29 11:23:52.000 242 33470.09 394.44 2253.78 29.30 2012-08-29 11:23:53.000 242 33470.17 394.45 2253.82 29.30 2012-08-29 11:23:54.000 242 33470.04 394.43 2253.83 29.30 2012-08-29 11:23:55.000 242 33470.07 394.42 2253.79 29.30 2012-08-29 11:23:56.000 242 33470.13 394.44 2253.89 29.30 2012-08-29 11:23:57.000 242 33470.05 394.49 2253.86 29.29 2012-08-29 11:23:58.000 242 33470.13 394.40 2253.83 29.30 2012-08-29 11:23:59.000 242 33470.11 394.48 2253.83 29.30 2012-08-29 11:24:00.000 242 33470.07 394.45 2253.87 29.30 2012-08-29 11:24:01.000 242 33470.16 394.46 2253.90 29.30 2012-08-29 11:24:02.000 242 33470.04 394.51 2253.87 29.30 2012-08-29 11:24:03.000 242 33470.10 394.50 2253.92 29.30 2012-08-29 11:24:04.000 242 33470.14 394.52 2253.88 29.30 2012-08-29 11:24:05.000 242 33470.10 394.50 2253.88 29.30 2012-08-29 11:24:06.000 242 33470.00 394.49 2253.77 29.30 2012-08-29 11:24:07.000 242 33470.09 394.49 2253.88 29.30 2012-08-29 11:24:08.000 242 33470.14 394.48 2253.89 29.30 2012-08-29 11:24:09.000 242 33470.04 394.45 2253.91 29.30 2012-08-29 11:24:10.000 242 33470.05 394.44 2253.79 29.30 2012-08-29 11:24:11.000 242 33470.03 394.48 2253.87 29.30 2012-08-29 11:24:12.000 242 33470.04 394.43 2253.88 29.30 2012-08-29 11:24:12.000 242 33470.10 394.47 2253.83 29.30 2012-08-29 11:24:14.000 242 33469.97 394.48 2253.83 29.30 2012-08-29 11:24:15.000 242 33470.03 394.53 2253.77 29.30 2012-08-29 11:24:16.000 242 33470.05 394.51 2253.82 29.30 2012-08-29 11:24:17.000 242 33469.98 394.49 2253.87 29.30 2012-08-29 11:24:18.000 242 33469.91 394.49 2253.84 29.30 2012-08-29 11:24:19.000 242 33470.01 394.49 2253.89 29.30 2012-08-29 11:24:20.000 242 33469.99 394.49 2253.85 29.30 2012-08-29 11:24:21.000 242 33469.95 394.50 2253.88 29.30 2012-08-29 11:24:22.000 242 33469.98 394.53 2253.87 29.30 2012-08-29 11:24:23.000 242 33469.97 394.49 2253.80 29.29 2012-08-29 11:24:24.000 242 33470.01 394.44 2253.86 29.30 2012-08-29 11:24:25.000 242 33469.93 394.48 2253.92 29.29 2012-08-29 11:24:25.000 242 33470.00 394.50 2253.85 29.30 2012-08-29 11:24:27.000 242 33470.08 394.54 2253.91 29.30 2012-08-29 11:24:28.000 242 33470.02 394.52 2253.88 29.30 2012-08-29 11:24:29.000 242 33470.04 394.51 2253.86 29.29 2012-08-29 11:24:30.000 242 33470.11 394.43 2253.86 29.30 2012-08-29 11:24:31.000 242 33470.07 394.46 2253.90 29.30 2012-08-29 11:24:32.000 242 33470.08 394.47 2253.76 29.30 2012-08-29 11:24:33.000 242 33470.22 394.47 2253.90 29.30 2012-08-29 11:24:34.000 242 33470.24 394.49 2253.89 29.30 2012-08-29 11:24:35.000 242 33470.27 394.43 2253.86 29.30 2012-08-29 11:24:36.000 242 33470.28 394.43 2253.86 29.30 2012-08-29 11:24:37.000 242 33470.25 394.41 2253.91 29.30 2012-08-29 11:24:38.000 242 33470.27 394.44 2253.84 29.30 2012-08-29 11:24:39.000 242 33470.26 394.43 2253.77 29.30 2012-08-29 11:24:40.000 242 33470.29 394.41 2253.77 29.30 2012-08-29 11:24:41.000 242 33470.31 394.37 2253.68 29.30 2012-08-29 11:24:42.000 242 33470.28 394.37 2253.77 29.30 2012-08-29 11:24:43.000 242 33470.29 394.35 2253.77 29.30 2012-08-29 11:24:44.000 242 33470.33 394.34 2253.70 29.30 2012-08-29 11:24:45.000 242 33470.32 394.31 2253.68 29.30 2012-08-29 11:24:46.000 242 33470.28 394.31 2253.64 29.30 2012-08-29 11:24:47.000 242 33470.35 394.33 2253.62 29.30 2012-08-29 11:24:48.000 242 33470.25 394.34 2253.73 29.30 2012-08-29 11:24:49.000 242 33470.36 394.33 2253.66 29.30 2012-08-29 11:24:50.000 242 33470.24 394.35 2253.62 29.29 2012-08-29 11:24:51.000 242 33470.19 394.33 2253.58 29.30 2012-08-29 11:24:52.000 242 33470.17 394.34 2253.61 29.30 2012-08-29 11:24:53.000 242 33470.11 394.34 2253.59 29.29 2012-08-29 11:24:54.000 242 33470.20 394.36 2253.64 29.30 2012-08-29 11:24:55.000 242 33470.22 394.42 2253.59 29.30 2012-08-29 11:24:56.000 242 33470.06 394.39 2253.67 29.30 2012-08-29 11:24:57.000 242 33470.15 394.41 2253.57 29.30 2012-08-29 11:24:58.000 242 33470.08 394.39 2253.62 29.29 2012-08-29 11:24:59.000 242 33470.04 394.45 2253.60 29.29 2012-08-29 11:25:00.000 242 33469.97 394.46 2253.64 29.30 2012-08-29 11:25:01.000 242 33469.97 394.42 2253.69 29.30 2012-08-29 11:25:02.000 242 33469.91 394.42 2253.62 29.30 2012-08-29 11:25:03.000 242 33469.91 394.50 2253.65 29.29 2012-08-29 11:25:04.000 242 33469.92 394.48 2253.59 29.29 2012-08-29 11:25:05.000 242 33469.84 394.48 2253.61 29.29 2012-08-29 11:25:06.000 242 33469.90 394.48 2253.63 29.29 2012-08-29 11:25:06.000 242 33469.93 394.47 2253.71 29.29 2012-08-29 11:25:08.000 242 33469.87 394.49 2253.58 29.29 2012-08-29 11:25:09.000 242 33469.78 394.45 2253.65 29.29 2012-08-29 11:25:10.000 242 33469.72 394.44 2253.67 29.30 2012-08-29 11:25:11.000 242 33469.74 394.50 2253.62 29.29 2012-08-29 11:25:12.000 242 33469.76 394.46 2253.66 29.29 2012-08-29 11:25:13.000 242 33469.73 394.50 2253.76 29.29 2012-08-29 11:25:14.000 242 33469.65 394.46 2253.68 29.29 2012-08-29 11:25:15.000 242 33469.72 394.46 2253.83 29.29 2012-08-29 11:25:16.000 242 33469.67 394.44 2253.74 29.29 2012-08-29 11:25:17.000 242 33469.57 394.47 2253.71 29.29 2012-08-29 11:25:18.000 242 33469.58 394.52 2253.72 29.29 2012-08-29 11:25:19.000 242 33469.55 394.49 2253.72 29.29 2012-08-29 11:25:19.000 242 33469.55 394.47 2253.77 29.29 2012-08-29 11:25:21.000 242 33469.59 394.51 2253.83 29.29 2012-08-29 11:25:22.000 242 33469.49 394.48 2253.83 29.29 2012-08-29 11:25:23.000 242 33469.44 394.50 2253.83 29.29 2012-08-29 11:25:24.000 242 33469.43 394.53 2253.83 29.29 2012-08-29 11:25:25.000 242 33469.41 394.48 2253.83 29.29 2012-08-29 11:25:26.000 242 33469.48 394.51 2253.82 29.29 2012-08-29 11:25:27.000 242 33469.35 394.50 2253.83 29.29 2012-08-29 11:25:28.000 242 33469.39 394.49 2253.83 29.29 2012-08-29 11:25:29.000 242 33469.38 394.53 2253.84 29.29 2012-08-29 11:25:30.000 242 33469.33 394.47 2253.79 29.29 2012-08-29 11:25:31.000 242 33469.25 394.52 2253.77 29.29 2012-08-29 11:25:32.000 242 33469.40 394.52 2253.79 29.29 2012-08-29 11:25:33.000 242 33469.39 394.52 2253.77 29.29 2012-08-29 11:25:34.000 242 33469.28 394.53 2253.76 29.29 2012-08-29 11:25:35.000 242 33469.27 394.54 2253.85 29.29 2012-08-29 11:25:36.000 242 33469.36 394.49 2253.81 29.29 2012-08-29 11:25:37.000 242 33469.29 394.53 2253.85 29.29 2012-08-29 11:25:38.000 242 33469.16 394.50 2253.91 29.29 2012-08-29 11:25:39.000 242 33469.17 394.48 2253.88 29.29 2012-08-29 11:25:40.000 242 33469.21 394.51 2253.92 29.29 2012-08-29 11:25:41.000 242 33469.17 394.57 2253.90 29.29 2012-08-29 11:25:42.000 242 33469.14 394.58 2253.94 29.29 2012-08-29 11:25:43.000 242 33469.21 394.51 2253.98 29.29 2012-08-29 11:25:44.000 242 33469.17 394.52 2253.91 29.29 2012-08-29 11:25:45.000 242 33469.09 394.54 2253.86 29.29 2012-08-29 11:25:46.000 242 33469.13 394.55 2253.93 29.29 2012-08-29 11:25:47.000 242 33469.09 394.52 2253.97 29.29 2012-08-29 11:25:48.000 242 33469.11 394.48 2253.93 29.29 2012-08-29 11:25:49.000 242 33469.03 394.48 2253.91 29.30 2012-08-29 11:25:50.000 242 33469.10 394.52 2254.01 29.29 2012-08-29 11:25:51.000 242 33468.95 394.51 2253.97 29.29 2012-08-29 11:25:52.000 242 33469.03 394.46 2253.94 29.29 2012-08-29 11:25:53.000 242 33469.03 394.48 2254.02 29.30 2012-08-29 11:25:54.000 242 33469.05 394.48 2253.96 29.29 2012-08-29 11:25:55.000 242 33469.07 394.46 2253.99 29.29 2012-08-29 11:25:56.000 242 33469.07 394.47 2254.02 29.29 2012-08-29 11:25:57.000 242 33468.96 394.50 2253.97 29.29 2012-08-29 11:25:58.000 242 33468.94 394.48 2254.02 29.29 2012-08-29 11:25:59.000 242 33468.85 394.46 2254.06 29.29 2012-08-29 11:26:00.000 242 33468.96 394.44 2254.01 29.30 2012-08-29 11:26:00.000 242 33468.95 394.49 2254.02 29.29 2012-08-29 11:26:02.000 242 33468.91 394.52 2254.01 29.29 2012-08-29 11:26:03.000 242 33468.85 394.51 2254.04 29.30 2012-08-29 11:26:04.000 242 33468.88 394.46 2254.01 29.29 2012-08-29 11:26:05.000 242 33468.91 394.47 2254.02 29.29 2012-08-29 11:26:06.000 242 33468.85 394.50 2254.06 29.29 2012-08-29 11:26:07.000 242 33468.81 394.51 2254.02 29.29 2012-08-29 11:26:08.000 242 33468.87 394.52 2254.01 29.29 2012-08-29 11:26:09.000 242 33468.80 394.56 2253.99 29.29 2012-08-29 11:26:10.000 242 33468.83 394.55 2253.97 29.29 2012-08-29 11:26:11.000 242 33468.77 394.51 2254.01 29.29 2012-08-29 11:26:12.000 242 33468.73 394.54 2254.01 29.29 2012-08-29 11:26:13.000 242 33468.73 394.54 2254.06 29.29 2012-08-29 11:26:13.000 242 33468.73 394.53 2254.09 29.29 2012-08-29 11:26:15.000 242 33468.70 394.54 2254.13 29.29 2012-08-29 11:26:16.000 242 33468.71 394.52 2254.10 29.29 2012-08-29 11:26:17.000 242 33468.64 394.49 2254.09 29.29 2012-08-29 11:26:18.000 242 33468.68 394.52 2254.01 29.29 2012-08-29 11:26:19.000 242 33468.69 394.54 2254.11 29.29 2012-08-29 11:26:20.000 242 33468.60 394.52 2254.14 29.29 2012-08-29 11:26:21.000 242 33468.55 394.52 2254.09 29.29 2012-08-29 11:26:22.000 242 33468.54 394.49 2254.06 29.29 2012-08-29 11:26:23.000 242 33468.54 394.51 2254.02 29.29 2012-08-29 11:26:24.000 242 33468.47 394.47 2254.04 29.29 2012-08-29 11:26:25.000 242 33468.47 394.44 2254.08 29.29 2012-08-29 11:26:26.000 242 33468.42 394.47 2254.02 29.29 2012-08-29 11:26:27.000 242 33468.40 394.42 2254.05 29.29 2012-08-29 11:26:28.000 242 33468.39 394.42 2254.14 29.29 2012-08-29 11:26:29.000 242 33468.39 394.44 2254.07 29.29 2012-08-29 11:26:30.000 242 33468.30 394.42 2254.10 29.29 2012-08-29 11:26:31.000 242 33468.25 394.46 2254.04 29.29 2012-08-29 11:26:32.000 242 33468.21 394.42 2254.13 29.29 2012-08-29 11:26:33.000 242 33468.23 394.41 2254.07 29.29 2012-08-29 11:26:34.000 242 33468.19 394.38 2254.11 29.29 2012-08-29 11:26:35.000 242 33468.21 394.38 2254.08 29.29 2012-08-29 11:26:36.000 242 33468.17 394.36 2254.16 29.29 2012-08-29 11:26:37.000 242 33468.10 394.42 2254.12 29.29 2012-08-29 11:26:38.000 242 33467.99 394.40 2254.16 29.29 2012-08-29 11:26:39.000 242 33467.99 394.39 2254.10 29.29 2012-08-29 11:26:40.000 242 33467.99 394.37 2254.16 29.29 2012-08-29 11:26:41.000 242 33467.94 394.44 2254.15 29.29 2012-08-29 11:26:42.000 242 33467.87 394.45 2254.18 29.29 2012-08-29 11:26:43.000 242 33467.82 394.46 2254.20 29.29 2012-08-29 11:26:44.000 242 33467.71 394.46 2254.23 29.29 2012-08-29 11:26:45.000 242 33467.75 394.49 2254.26 29.29 2012-08-29 11:26:46.000 242 33467.67 394.49 2254.29 29.29 2012-08-29 11:26:47.000 242 33467.62 394.46 2254.29 29.29 2012-08-29 11:26:48.000 242 33467.61 394.50 2254.35 29.29 2012-08-29 11:26:49.000 242 33467.64 394.47 2254.28 29.29 2012-08-29 11:26:50.000 242 33467.62 394.46 2254.24 29.29 2012-08-29 11:26:51.000 242 33467.34 394.47 2254.36 29.29 2012-08-29 11:26:52.000 242 33467.37 394.49 2254.38 29.29 2012-08-29 11:26:53.000 242 33467.40 394.49 2254.44 29.29 2012-08-29 11:26:54.000 242 33467.34 394.58 2254.33 29.29 2012-08-29 11:26:54.000 242 33467.21 394.56 2254.44 29.29 2012-08-29 11:26:56.000 242 33467.25 394.55 2254.45 29.29 2012-08-29 11:26:57.000 242 33467.16 394.54 2254.46 29.29 2012-08-29 11:26:58.000 242 33467.12 394.56 2254.49 29.29 2012-08-29 11:26:59.000 242 33467.07 394.58 2254.52 29.29 2012-08-29 11:27:00.000 242 33467.01 394.57 2254.44 29.29 2012-08-29 11:27:01.000 242 33467.13 394.60 2254.48 29.29 2012-08-29 11:27:02.000 242 33467.04 394.59 2254.53 29.29 2012-08-29 11:27:03.000 242 33466.93 394.63 2254.63 29.29 2012-08-29 11:27:04.000 242 33466.88 394.59 2254.72 29.29 2012-08-29 11:27:05.000 242 33466.97 394.58 2254.60 29.29 2012-08-29 11:27:06.000 242 33466.87 394.61 2254.59 29.29 2012-08-29 11:27:07.000 242 33466.94 394.60 2254.69 29.29 2012-08-29 11:27:07.000 242 33466.73 394.60 2254.62 29.29 2012-08-29 11:27:09.000 242 33466.82 394.63 2254.61 29.29 2012-08-29 11:27:10.000 242 33466.70 394.63 2254.74 29.29 2012-08-29 11:27:11.000 242 33466.73 394.60 2254.74 29.29 2012-08-29 11:27:12.000 242 33466.65 394.61 2254.67 29.29 2012-08-29 11:27:13.000 242 33466.61 394.57 2254.69 29.29 2012-08-29 11:27:14.000 242 33466.59 394.58 2254.76 29.29 2012-08-29 11:27:15.000 242 33466.55 394.59 2254.78 29.29 2012-08-29 11:27:16.000 242 33466.60 394.62 2254.74 29.29 2012-08-29 11:27:17.000 242 33466.53 394.62 2254.80 29.29 2012-08-29 11:27:18.000 242 33466.44 394.63 2254.89 29.29 2012-08-29 11:27:19.000 242 33466.49 394.61 2254.82 29.29 2012-08-29 11:27:20.000 242 33466.39 394.62 2254.77 29.29 2012-08-29 11:27:21.000 242 33466.40 394.58 2254.86 29.29 2012-08-29 11:27:22.000 242 33466.36 394.58 2254.89 29.29 2012-08-29 11:27:23.000 242 33466.34 394.62 2254.81 29.29 2012-08-29 11:27:24.000 242 33466.26 394.60 2254.88 29.29 2012-08-29 11:27:25.000 242 33466.28 394.59 2254.91 29.29 2012-08-29 11:27:26.000 242 33466.26 394.56 2254.92 29.29 2012-08-29 11:27:27.000 242 33466.10 394.57 2255.00 29.29 2012-08-29 11:27:28.000 242 33466.17 394.59 2254.95 29.29 2012-08-29 11:27:29.000 242 33466.09 394.54 2254.97 29.29 2012-08-29 11:27:30.000 242 33466.09 394.60 2255.08 29.29 2012-08-29 11:27:31.000 242 33466.06 394.57 2255.04 29.29 2012-08-29 11:27:32.000 242 33466.00 394.58 2255.01 29.29 2012-08-29 11:27:33.000 242 33465.98 394.54 2255.03 29.29 2012-08-29 11:27:34.000 242 33465.94 394.52 2255.05 29.29 2012-08-29 11:27:35.000 242 33465.85 394.55 2255.06 29.29 2012-08-29 11:27:36.000 242 33465.90 394.54 2255.04 29.29 2012-08-29 11:27:37.000 242 33465.78 394.54 2255.05 29.29 2012-08-29 11:27:38.000 242 33465.86 394.56 2255.13 29.29 2012-08-29 11:27:39.000 242 33465.90 394.51 2255.02 29.29 2012-08-29 11:27:40.000 242 33465.85 394.52 2255.10 29.29 2012-08-29 11:27:41.000 242 33465.82 394.50 2255.10 29.29 2012-08-29 11:27:42.000 242 33465.78 394.48 2255.12 29.29 2012-08-29 11:27:43.000 242 33465.76 394.47 2255.16 29.29 2012-08-29 11:27:44.000 242 33465.57 394.48 2255.16 29.29 2012-08-29 11:27:45.000 242 33465.69 394.48 2255.18 29.29 2012-08-29 11:27:46.000 242 33465.78 394.46 2255.14 29.29 2012-08-29 11:27:47.000 242 33465.72 394.45 2255.11 29.29 2012-08-29 11:27:48.000 242 33465.70 394.44 2255.10 29.29 2012-08-29 11:27:48.000 242 33465.73 394.42 2255.14 29.29 2012-08-29 11:27:50.000 242 33465.63 394.39 2255.21 29.29 2012-08-29 11:27:51.000 242 33465.63 394.42 2255.17 29.29 2012-08-29 11:27:52.000 242 33465.61 394.43 2255.26 29.29 2012-08-29 11:27:53.000 242 33465.63 394.42 2255.18 29.29 2012-08-29 11:27:54.000 242 33465.63 394.40 2255.22 29.29 2012-08-29 11:27:55.000 242 33465.60 394.40 2255.23 29.29 2012-08-29 11:27:56.000 242 33465.52 394.38 2255.22 29.29 2012-08-29 11:27:57.000 242 33465.58 394.32 2255.18 29.29 2012-08-29 11:27:58.000 242 33465.53 394.35 2255.17 29.29 2012-08-29 11:27:59.000 242 33465.49 394.36 2255.16 29.29 2012-08-29 11:28:00.000 242 33465.49 394.38 2255.22 29.29 2012-08-29 11:28:01.000 242 33465.48 394.30 2255.19 29.29 2012-08-29 11:28:01.000 242 33465.34 394.35 2255.24 29.29 2012-08-29 11:28:03.000 242 33465.54 394.34 2255.34 29.29 2012-08-29 11:28:04.000 242 33465.48 394.33 2255.29 29.29 2012-08-29 11:28:05.000 242 33465.43 394.34 2255.28 29.29 2012-08-29 11:28:06.000 242 33465.41 394.34 2255.30 29.29 2012-08-29 11:28:07.000 242 33465.45 394.31 2255.28 29.29 2012-08-29 11:28:08.000 242 33465.36 394.28 2255.23 29.29 2012-08-29 11:28:09.000 242 33465.38 394.30 2255.28 29.29 2012-08-29 11:28:10.000 242 33465.36 394.32 2255.30 29.29 2012-08-29 11:28:11.000 242 33465.33 394.30 2255.29 29.29 2012-08-29 11:28:12.000 242 33465.35 394.27 2255.18 29.29 2012-08-29 11:28:13.000 242 33465.39 394.30 2255.27 29.29 2012-08-29 11:28:14.000 242 33465.17 394.23 2255.29 29.29 2012-08-29 11:28:15.000 242 33465.25 394.22 2255.25 29.29 2012-08-29 11:28:16.000 242 33465.30 394.28 2255.28 29.29 2012-08-29 11:28:17.000 242 33465.18 394.25 2255.26 29.29 2012-08-29 11:28:18.000 242 33465.24 394.24 2255.32 29.29 2012-08-29 11:28:19.000 242 33465.30 394.22 2255.32 29.29 2012-08-29 11:28:20.000 242 33465.21 394.24 2255.24 29.29 2012-08-29 11:28:21.000 242 33465.28 394.22 2255.26 29.29 2012-08-29 11:28:22.000 242 33465.28 394.21 2255.26 29.29 2012-08-29 11:28:23.000 242 33465.18 394.21 2255.35 29.29 2012-08-29 11:28:24.000 242 33465.14 394.19 2255.38 29.29 2012-08-29 11:28:25.000 242 33465.19 394.17 2255.32 29.29 2012-08-29 11:28:26.000 242 33465.23 394.19 2255.36 29.29 2012-08-29 11:28:27.000 242 33465.23 394.16 2255.35 29.29 2012-08-29 11:28:28.000 242 33465.08 394.12 2255.29 29.29 2012-08-29 11:28:29.000 242 33465.18 394.15 2255.39 29.29 2012-08-29 11:28:30.000 242 33465.23 394.15 2255.32 29.29 2012-08-29 11:28:31.000 242 33465.18 394.15 2255.29 29.29 2012-08-29 11:28:32.000 242 33465.35 394.15 2255.35 29.29 2012-08-29 11:28:33.000 242 33465.21 394.14 2255.33 29.29 2012-08-29 11:28:34.000 242 33465.24 394.11 2255.25 29.29 2012-08-29 11:28:35.000 242 33465.19 394.09 2255.24 29.29 2012-08-29 11:28:36.000 242 33465.23 394.13 2255.31 29.29 2012-08-29 11:28:37.000 242 33465.27 394.13 2255.37 29.29 2012-08-29 11:28:38.000 242 33465.23 394.12 2255.26 29.29 2012-08-29 11:28:39.000 242 33465.28 394.11 2255.30 29.29 2012-08-29 11:28:40.000 242 33465.26 394.08 2255.34 29.29 2012-08-29 11:28:41.000 242 33465.20 394.05 2255.31 29.29 2012-08-29 11:28:42.000 242 33465.23 394.07 2255.22 29.29 2012-08-29 11:28:42.000 242 33465.14 394.10 2255.24 29.29 2012-08-29 11:28:44.000 242 33465.20 394.08 2255.31 29.29 2012-08-29 11:28:45.000 242 33465.32 394.04 2255.24 29.29 2012-08-29 11:28:46.000 242 33465.17 394.04 2255.28 29.29 2012-08-29 11:28:47.000 242 33465.14 394.06 2255.29 29.29 2012-08-29 11:28:48.000 242 33465.15 394.03 2255.30 29.29 2012-08-29 11:28:49.000 242 33465.12 394.07 2255.20 29.29 2012-08-29 11:28:50.000 242 33465.11 394.03 2255.22 29.29 2012-08-29 11:28:51.000 242 33465.13 394.01 2255.28 29.29 2012-08-29 11:28:52.000 242 33465.04 394.03 2255.27 29.29 2012-08-29 11:28:53.000 242 33465.07 394.04 2255.29 29.29 2012-08-29 11:28:54.000 242 33464.92 394.04 2255.28 29.29 2012-08-29 11:28:55.000 242 33464.99 394.09 2255.31 29.29 2012-08-29 11:28:55.000 242 33464.96 394.07 2255.29 29.29 2012-08-29 11:28:57.000 242 33464.89 394.05 2255.28 29.29 2012-08-29 11:28:58.000 242 33464.88 394.03 2255.27 29.29 2012-08-29 11:28:59.000 242 33464.96 394.05 2255.32 29.29 2012-08-29 11:29:00.000 242 33464.84 394.06 2255.32 29.29 2012-08-29 11:29:01.000 242 33464.85 394.05 2255.25 29.29 2012-08-29 11:29:02.000 242 33464.82 394.11 2255.29 29.29 2012-08-29 11:29:03.000 242 33464.80 394.08 2255.38 29.29 2012-08-29 11:29:04.000 242 33464.75 394.07 2255.31 29.29 2012-08-29 11:29:05.000 242 33464.74 394.08 2255.31 29.29 2012-08-29 11:29:06.000 242 33464.71 394.06 2255.39 29.29 2012-08-29 11:29:07.000 242 33464.82 394.10 2255.31 29.29 2012-08-29 11:29:08.000 242 33464.69 394.04 2255.43 29.29 2012-08-29 11:29:09.000 242 33464.61 394.07 2255.42 29.29 2012-08-29 11:29:10.000 242 33464.60 394.01 2255.38 29.29 2012-08-29 11:29:11.000 242 33464.67 394.03 2255.41 29.29 2012-08-29 11:29:12.000 242 33464.68 394.03 2255.44 29.29 2012-08-29 11:29:13.000 242 33464.66 394.04 2255.38 29.29 2012-08-29 11:29:14.000 242 33464.64 394.02 2255.49 29.29 2012-08-29 11:29:15.000 242 33464.62 394.05 2255.39 29.29 2012-08-29 11:29:16.000 242 33464.68 394.05 2255.43 29.29 2012-08-29 11:29:17.000 242 33464.54 394.03 2255.43 29.29 2012-08-29 11:29:18.000 242 33464.57 394.01 2255.44 29.29 2012-08-29 11:29:19.000 242 33464.63 394.04 2255.44 29.29 2012-08-29 11:29:20.000 242 33464.47 394.05 2255.46 29.29 2012-08-29 11:29:21.000 242 33464.69 394.04 2255.43 29.29 2012-08-29 11:29:22.000 242 33464.61 394.03 2255.43 29.29 2012-08-29 11:29:23.000 242 33464.65 394.02 2255.45 29.29 2012-08-29 11:29:24.000 242 33464.55 394.00 2255.36 29.29 2012-08-29 11:29:25.000 242 33464.48 393.96 2255.44 29.29 2012-08-29 11:29:26.000 242 33464.59 394.01 2255.51 29.29 2012-08-29 11:29:27.000 242 33464.51 394.00 2255.53 29.29 2012-08-29 11:29:28.000 242 33464.48 393.96 2255.44 29.29 2012-08-29 11:29:29.000 242 33464.51 393.93 2255.50 29.29 2012-08-29 11:29:30.000 242 33464.49 393.98 2255.45 29.29 2012-08-29 11:29:31.000 242 33464.54 393.95 2255.44 29.29 2012-08-29 11:29:32.000 242 33464.44 393.96 2255.43 29.29 2012-08-29 11:29:33.000 242 33464.51 393.96 2255.58 29.29 2012-08-29 11:29:34.000 242 33464.44 393.95 2255.49 29.29 2012-08-29 11:29:35.000 242 33464.45 393.97 2255.49 29.29 2012-08-29 11:29:36.000 242 33464.37 393.97 2255.51 29.29 2012-08-29 11:29:36.000 242 33464.42 393.95 2255.50 29.29 2012-08-29 11:29:38.000 242 33464.30 394.02 2255.57 29.29 2012-08-29 11:29:39.000 242 33464.46 393.98 2255.50 29.29 2012-08-29 11:29:40.000 242 33464.33 393.98 2255.51 29.29 2012-08-29 11:29:41.000 242 33464.32 393.99 2255.50 29.29 2012-08-29 11:29:42.000 242 33464.22 393.99 2255.50 29.29 2012-08-29 11:29:43.000 242 33464.32 393.95 2255.52 29.29 2012-08-29 11:29:44.000 242 33464.21 394.02 2255.50 29.29 2012-08-29 11:29:45.000 242 33464.28 394.01 2255.61 29.29 2012-08-29 11:29:46.000 242 33464.29 393.96 2255.46 29.29 2012-08-29 11:29:47.000 242 33464.27 393.98 2255.61 29.29 2012-08-29 11:29:48.000 242 33464.26 394.00 2255.51 29.29 2012-08-29 11:29:49.000 242 33464.25 394.01 2255.57 29.29 2012-08-29 11:29:49.000 242 33464.26 394.00 2255.49 29.29 2012-08-29 11:29:51.000 242 33464.27 394.00 2255.47 29.29 2012-08-29 11:29:52.000 242 33464.21 393.96 2255.48 29.29 2012-08-29 11:29:53.000 242 33464.26 393.95 2255.56 29.29 2012-08-29 11:29:54.000 242 33464.30 393.98 2255.48 29.29 2012-08-29 11:29:55.000 242 33464.29 393.96 2255.59 29.29 2012-08-29 11:29:56.000 242 33464.27 393.98 2255.49 29.29 2012-08-29 11:29:57.000 242 33464.40 393.93 2255.70 29.29 2012-08-29 11:29:58.000 242 33464.32 393.92 2255.63 29.29 2012-08-29 11:29:59.000 242 33464.33 393.94 2255.50 29.29 2012-08-29 11:30:00.000 242 33464.38 393.91 2255.50 29.29 2012-08-29 11:30:01.000 242 33464.42 393.94 2255.55 29.29 2012-08-29 11:30:02.000 242 33464.40 393.91 2255.63 29.29 2012-08-29 11:30:03.000 242 33464.35 393.89 2255.54 29.29 2012-08-29 11:30:04.000 242 33464.40 393.84 2255.55 29.29 2012-08-29 11:30:05.000 242 33464.45 393.85 2255.47 29.29 2012-08-29 11:30:06.000 242 33464.39 393.81 2255.49 29.29 2012-08-29 11:30:07.000 242 33464.29 393.80 2255.48 29.29 2012-08-29 11:30:08.000 242 33464.51 393.82 2255.51 29.29 2012-08-29 11:30:09.000 242 33464.45 393.82 2255.47 29.29 2012-08-29 11:30:10.000 242 33464.39 393.76 2255.54 29.29 2012-08-29 11:30:11.000 242 33464.49 393.79 2255.56 29.29 2012-08-29 11:30:12.000 242 33464.44 393.76 2255.47 29.29 2012-08-29 11:30:13.000 242 33464.33 393.74 2255.44 29.29 2012-08-29 11:30:14.000 242 33464.39 393.77 2255.52 29.29 2012-08-29 11:30:15.000 242 33464.35 393.73 2255.49 29.29 2012-08-29 11:30:16.000 242 33464.42 393.73 2255.44 29.29 2012-08-29 11:30:17.000 242 33464.35 393.75 2255.45 29.29 2012-08-29 11:30:18.000 242 33464.25 393.71 2255.47 29.29 2012-08-29 11:30:19.000 242 33464.36 393.75 2255.41 29.29 2012-08-29 11:30:20.000 242 33464.24 393.75 2255.42 29.29 2012-08-29 11:30:21.000 242 33464.14 393.76 2255.41 29.29 2012-08-29 11:30:22.000 242 33464.10 393.76 2255.43 29.29 2012-08-29 11:30:23.000 242 33464.14 393.79 2255.44 29.29 2012-08-29 11:30:24.000 242 33464.08 393.75 2255.47 29.29 2012-08-29 11:30:25.000 242 33463.99 393.79 2255.41 29.29 2012-08-29 11:30:26.000 242 33464.08 393.76 2255.42 29.29 2012-08-29 11:30:27.000 242 33463.93 393.82 2255.45 29.29 2012-08-29 11:30:28.000 242 33463.84 393.81 2255.42 29.29 2012-08-29 11:30:29.000 242 33463.86 393.84 2255.46 29.29 2012-08-29 11:30:30.000 242 33463.80 393.83 2255.42 29.29 2012-08-29 11:30:30.000 242 33463.82 393.79 2255.47 29.29 2012-08-29 11:30:32.000 242 33463.63 393.82 2255.55 29.29 2012-08-29 11:30:33.000 242 33463.72 393.83 2255.47 29.29 2012-08-29 11:30:34.000 242 33463.59 393.83 2255.51 29.29 2012-08-29 11:30:35.000 242 33463.56 393.83 2255.50 29.29 2012-08-29 11:30:36.000 242 33463.53 393.81 2255.53 29.29 2012-08-29 11:30:37.000 242 33463.43 393.86 2255.54 29.29 2012-08-29 11:30:38.000 242 33463.40 393.87 2255.55 29.29 2012-08-29 11:30:39.000 242 33463.42 393.91 2255.57 29.29 2012-08-29 11:30:40.000 242 33463.25 393.90 2255.68 29.29 2012-08-29 11:30:41.000 242 33463.38 393.87 2255.63 29.29 2012-08-29 11:30:42.000 242 33463.29 393.88 2255.63 29.29 2012-08-29 11:30:43.000 242 33463.30 393.89 2255.67 29.29 2012-08-29 11:30:43.000 242 33463.15 393.94 2255.69 29.29 2012-08-29 11:30:45.000 242 33463.18 393.94 2255.75 29.29 2012-08-29 11:30:46.000 242 33463.11 393.93 2255.70 29.29 2012-08-29 11:30:47.000 242 33463.10 393.92 2255.76 29.29 2012-08-29 11:30:48.000 242 33463.09 393.93 2255.81 29.29 2012-08-29 11:30:49.000 242 33463.01 393.92 2255.78 29.29 2012-08-29 11:30:50.000 242 33463.18 393.90 2256.00 29.29 2012-08-29 11:30:51.000 242 33463.03 393.88 2255.89 29.29 2012-08-29 11:30:52.000 242 33463.02 393.89 2255.87 29.29 2012-08-29 11:30:53.000 242 33463.01 393.89 2255.93 29.29 2012-08-29 11:30:54.000 242 33462.92 393.91 2255.90 29.29 2012-08-29 11:30:55.000 242 33462.96 393.88 2256.00 29.29 2012-08-29 11:30:56.000 242 33462.92 393.85 2256.01 29.29 2012-08-29 11:30:57.000 242 33462.97 393.87 2256.05 29.29 2012-08-29 11:30:58.000 242 33462.92 393.84 2255.98 29.29 2012-08-29 11:30:59.000 242 33462.95 393.87 2255.98 29.29 2012-08-29 11:31:00.000 242 33462.99 393.88 2256.00 29.29 2012-08-29 11:31:01.000 242 33462.84 393.82 2255.99 29.29 2012-08-29 11:31:02.000 242 33462.97 393.77 2256.05 29.29 2012-08-29 11:31:03.000 242 33462.84 393.79 2256.04 29.29 2012-08-29 11:31:04.000 242 33462.84 393.80 2256.01 29.29 2012-08-29 11:31:05.000 242 33462.92 393.80 2256.09 29.29 2012-08-29 11:31:06.000 242 33462.93 393.74 2255.98 29.29 2012-08-29 11:31:07.000 242 33462.87 393.75 2256.15 29.29 2012-08-29 11:31:08.000 242 33462.90 393.78 2256.13 29.29 2012-08-29 11:31:09.000 242 33462.92 393.74 2256.13 29.29 2012-08-29 11:31:10.000 242 33462.99 393.74 2256.11 29.29 2012-08-29 11:31:11.000 242 33462.91 393.71 2256.10 29.29 2012-08-29 11:31:12.000 242 33462.83 393.70 2256.13 29.29 2012-08-29 11:31:13.000 242 33462.86 393.69 2256.13 29.29 2012-08-29 11:31:14.000 242 33462.93 393.65 2256.01 29.29 2012-08-29 11:31:15.000 242 33462.85 393.68 2256.10 29.29 2012-08-29 11:31:16.000 242 33462.81 393.65 2256.09 29.29 2012-08-29 11:31:17.000 242 33462.78 393.63 2256.14 29.29 2012-08-29 11:31:18.000 242 33462.84 393.63 2256.07 29.29 2012-08-29 11:31:19.000 242 33462.93 393.66 2256.18 29.29 2012-08-29 11:31:20.000 242 33462.79 393.64 2256.18 29.29 2012-08-29 11:31:21.000 242 33462.71 393.64 2256.15 29.29 2012-08-29 11:31:22.000 242 33462.68 393.62 2256.13 29.29 2012-08-29 11:31:23.000 242 33462.79 393.62 2256.10 29.29 2012-08-29 11:31:24.000 242 33462.72 393.63 2256.14 29.29 2012-08-29 11:31:24.000 242 33462.67 393.65 2256.19 29.29 2012-08-29 11:31:26.000 242 33462.70 393.61 2256.08 29.29 2012-08-29 11:31:27.000 242 33462.69 393.61 2256.17 29.29 2012-08-29 11:31:28.000 242 33462.68 393.61 2256.13 29.29 2012-08-29 11:31:29.000 242 33462.62 393.65 2256.14 29.29 2012-08-29 11:31:30.000 242 33462.53 393.65 2256.18 29.29 2012-08-29 11:31:31.000 242 33462.60 393.64 2256.11 29.29 2012-08-29 11:31:32.000 242 33462.55 393.62 2256.08 29.29 2012-08-29 11:31:33.000 242 33462.56 393.66 2256.21 29.29 2012-08-29 11:31:34.000 242 33462.47 393.61 2256.18 29.29 2012-08-29 11:31:35.000 242 33462.49 393.63 2256.26 29.29 2012-08-29 11:31:36.000 242 33462.49 393.66 2256.16 29.29 2012-08-29 11:31:37.000 242 33462.53 393.62 2256.20 29.29 2012-08-29 11:31:37.000 242 33462.48 393.65 2256.28 29.29 2012-08-29 11:31:39.000 242 33462.45 393.62 2256.19 29.29 2012-08-29 11:31:40.000 242 33462.54 393.62 2256.22 29.29 2012-08-29 11:31:41.000 242 33462.45 393.63 2256.19 29.29 2012-08-29 11:31:42.000 242 33462.51 393.63 2256.29 29.29 2012-08-29 11:31:43.000 242 33462.44 393.67 2256.34 29.29 2012-08-29 11:31:44.000 242 33462.51 393.70 2256.19 29.29 2012-08-29 11:31:45.000 242 33462.51 393.65 2256.22 29.29 2012-08-29 11:31:46.000 242 33462.41 393.64 2256.31 29.29 2012-08-29 11:31:47.000 242 33462.49 393.65 2256.28 29.29 2012-08-29 11:31:48.000 242 33462.43 393.63 2256.30 29.29 2012-08-29 11:31:49.000 242 33462.45 393.67 2256.31 29.29 2012-08-29 11:31:50.000 242 33462.33 393.62 2256.31 29.29 2012-08-29 11:31:51.000 242 33462.40 393.62 2256.34 29.29 2012-08-29 11:31:52.000 242 33462.47 393.61 2256.32 29.29 2012-08-29 11:31:53.000 242 33462.40 393.63 2256.32 29.29 2012-08-29 11:31:54.000 242 33462.40 393.61 2256.36 29.29 2012-08-29 11:31:55.000 242 33462.42 393.60 2256.34 29.29 2012-08-29 11:31:56.000 242 33462.41 393.60 2256.37 29.29 2012-08-29 11:31:57.000 242 33462.46 393.51 2256.39 29.29 2012-08-29 11:31:58.000 242 33462.47 393.54 2256.44 29.29 2012-08-29 11:31:59.000 242 33462.50 393.58 2256.34 29.29 2012-08-29 11:32:00.000 242 33462.41 393.58 2256.36 29.29 2012-08-29 11:32:01.000 242 33462.46 393.55 2256.41 29.29 2012-08-29 11:32:02.000 242 33462.56 393.55 2256.38 29.29 2012-08-29 11:32:03.000 242 33462.54 393.55 2256.39 29.29 2012-08-29 11:32:04.000 242 33462.50 393.52 2256.34 29.29 2012-08-29 11:32:05.000 242 33462.58 393.52 2256.24 29.29 2012-08-29 11:32:06.000 242 33462.54 393.45 2256.35 29.29 2012-08-29 11:32:07.000 242 33462.54 393.48 2256.32 29.29 2012-08-29 11:32:08.000 242 33462.65 393.50 2256.33 29.29 2012-08-29 11:32:09.000 242 33462.79 393.39 2256.35 29.29 2012-08-29 11:32:10.000 242 33462.66 393.42 2256.37 29.29 2012-08-29 11:32:11.000 242 33462.69 393.39 2256.37 29.29 2012-08-29 11:32:12.000 242 33462.70 393.41 2256.26 29.29 2012-08-29 11:32:13.000 242 33462.71 393.38 2256.28 29.29 2012-08-29 11:32:14.000 242 33462.74 393.42 2256.31 29.29 2012-08-29 11:32:15.000 242 33462.75 393.39 2256.24 29.29 2012-08-29 11:32:16.000 242 33462.79 393.40 2256.26 29.29 2012-08-29 11:32:17.000 242 33462.90 393.34 2256.22 29.29 2012-08-29 11:32:18.000 242 33462.89 393.37 2256.19 29.29 2012-08-29 11:32:18.000 242 33462.80 393.35 2256.25 29.29 2012-08-29 11:32:20.000 242 33462.99 393.32 2256.21 29.29 2012-08-29 11:32:21.000 242 33463.03 393.30 2256.20 29.29 2012-08-29 11:32:22.000 242 33462.90 393.29 2256.17 29.29 2012-08-29 11:32:23.000 242 33462.99 393.29 2256.21 29.29 2012-08-29 11:32:24.000 242 33462.97 393.26 2256.19 29.29 2012-08-29 11:32:25.000 242 33462.99 393.26 2256.16 29.29 2012-08-29 11:32:26.000 242 33462.98 393.24 2256.10 29.29 2012-08-29 11:32:27.000 242 33463.03 393.21 2256.14 29.29 2012-08-29 11:32:28.000 242 33463.04 393.18 2256.15 29.29 2012-08-29 11:32:29.000 242 33462.98 393.21 2256.13 29.29 2012-08-29 11:32:30.000 242 33463.03 393.26 2256.08 29.29 2012-08-29 11:32:31.000 242 33462.93 393.21 2256.12 29.29 2012-08-29 11:32:31.000 242 33463.02 393.18 2256.01 29.29 2012-08-29 11:32:33.000 242 33463.03 393.20 2256.13 29.29 2012-08-29 11:32:34.000 242 33463.06 393.17 2256.13 29.29 2012-08-29 11:32:35.000 242 33463.02 393.23 2256.04 29.29 2012-08-29 11:32:36.000 242 33463.03 393.23 2256.00 29.29 2012-08-29 11:32:37.000 242 33463.03 393.22 2256.01 29.29 2012-08-29 11:32:38.000 242 33463.09 393.16 2255.99 29.29 2012-08-29 11:32:39.000 242 33463.09 393.17 2256.03 29.29 2012-08-29 11:32:40.000 242 33463.06 393.17 2256.06 29.29 2012-08-29 11:32:41.000 242 33463.11 393.20 2255.99 29.29 2012-08-29 11:32:42.000 242 33463.06 393.18 2255.93 29.29 2012-08-29 11:32:43.000 242 33462.94 393.15 2255.90 29.29 2012-08-29 11:32:44.000 242 33463.10 393.17 2255.99 29.29 2012-08-29 11:32:45.000 242 33463.03 393.18 2255.90 29.29 2012-08-29 11:32:46.000 242 33462.98 393.13 2255.87 29.29 2012-08-29 11:32:47.000 242 33463.03 393.18 2255.95 29.29 2012-08-29 11:32:48.000 242 33463.09 393.14 2255.91 29.29 2012-08-29 11:32:49.000 242 33463.02 393.15 2255.96 29.29 2012-08-29 11:32:50.000 242 33463.08 393.14 2255.92 29.29 2012-08-29 11:32:51.000 242 33463.21 393.13 2255.91 29.29 2012-08-29 11:32:52.000 242 33463.11 393.11 2255.97 29.29 2012-08-29 11:32:53.000 242 33463.14 393.12 2255.95 29.29 2012-08-29 11:32:54.000 242 33463.21 393.07 2255.90 29.29 2012-08-29 11:32:55.000 242 33463.14 393.11 2256.05 29.29 2012-08-29 11:32:56.000 242 33463.25 393.11 2255.92 29.29 2012-08-29 11:32:57.000 242 33463.25 393.08 2255.93 29.29 2012-08-29 11:32:58.000 242 33463.14 393.09 2255.94 29.29 2012-08-29 11:32:59.000 242 33463.26 393.06 2255.97 29.29 2012-08-29 11:33:00.000 242 33463.29 393.06 2255.92 29.29 2012-08-29 11:33:01.000 242 33463.31 393.05 2255.88 29.29 2012-08-29 11:33:02.000 242 33463.41 393.05 2255.91 29.29 2012-08-29 11:33:03.000 242 33463.30 393.06 2255.98 29.29 2012-08-29 11:33:04.000 242 33463.30 393.04 2255.90 29.29 2012-08-29 11:33:05.000 242 33463.39 393.00 2255.87 29.29 2012-08-29 11:33:06.000 242 33463.46 392.94 2255.82 29.29 2012-08-29 11:33:07.000 242 33463.40 392.99 2255.82 29.29 2012-08-29 11:33:08.000 242 33463.44 392.95 2255.82 29.29 2012-08-29 11:33:09.000 242 33463.53 392.96 2255.79 29.29 2012-08-29 11:33:10.000 242 33463.56 392.93 2255.79 29.29 2012-08-29 11:33:11.000 242 33463.58 392.93 2255.79 29.29 2012-08-29 11:33:12.000 242 33463.65 392.93 2255.88 29.29 2012-08-29 11:33:12.000 242 33463.64 392.92 2255.77 29.29 2012-08-29 11:33:14.000 242 33463.67 392.84 2255.78 29.29 2012-08-29 11:33:15.000 242 33463.72 392.84 2255.76 29.29 2012-08-29 11:33:16.000 242 33463.75 392.80 2255.73 29.29 2012-08-29 11:33:17.000 242 33463.75 392.83 2255.79 29.29 2012-08-29 11:33:18.000 242 33463.84 392.80 2255.76 29.29 2012-08-29 11:33:19.000 242 33463.85 392.76 2255.76 29.29 2012-08-29 11:33:20.000 242 33463.89 392.81 2255.71 29.29 2012-08-29 11:33:21.000 242 33463.78 392.75 2255.70 29.29 2012-08-29 11:33:22.000 242 33463.80 392.75 2255.74 29.29 2012-08-29 11:33:23.000 242 33463.95 392.74 2255.59 29.29 2012-08-29 11:33:24.000 242 33463.95 392.72 2255.73 29.29 2012-08-29 11:33:25.000 242 33463.89 392.74 2255.57 29.29 2012-08-29 11:33:25.000 242 33463.94 392.69 2255.60 29.29 2012-08-29 11:33:27.000 242 33463.90 392.68 2255.59 29.29 2012-08-29 11:33:28.000 242 33463.87 392.68 2255.56 29.29 2012-08-29 11:33:29.000 242 33463.84 392.68 2255.54 29.29 2012-08-29 11:33:30.000 242 33463.87 392.67 2255.47 29.29 2012-08-29 11:33:31.000 242 33463.90 392.72 2255.56 29.29 2012-08-29 11:33:32.000 242 33463.91 392.70 2255.60 29.29 2012-08-29 11:33:33.000 242 33463.79 392.70 2255.54 29.29 2012-08-29 11:33:34.000 242 33463.86 392.72 2255.50 29.29 2012-08-29 11:33:35.000 242 33463.80 392.75 2255.51 29.29 2012-08-29 11:33:36.000 242 33463.76 392.72 2255.45 29.29 2012-08-29 11:33:37.000 242 33463.74 392.75 2255.47 29.29 2012-08-29 11:33:38.000 242 33463.74 392.77 2255.47 29.29 2012-08-29 11:33:39.000 242 33463.70 392.79 2255.45 29.29 2012-08-29 11:33:40.000 242 33463.66 392.74 2255.44 29.29 2012-08-29 11:33:41.000 242 33463.61 392.80 2255.45 29.29 2012-08-29 11:33:42.000 242 33463.57 392.83 2255.45 29.29 2012-08-29 11:33:43.000 242 33463.65 392.78 2255.43 29.29 2012-08-29 11:33:44.000 242 33463.54 392.77 2255.46 29.29 2012-08-29 11:33:45.000 242 33463.54 392.85 2255.53 29.29 2012-08-29 11:33:46.000 242 33463.54 392.83 2255.49 29.29 2012-08-29 11:33:47.000 242 33463.48 392.86 2255.49 29.29 2012-08-29 11:33:48.000 242 33463.46 392.84 2255.50 29.29 2012-08-29 11:33:49.000 242 33463.39 392.85 2255.57 29.29 2012-08-29 11:33:50.000 242 33463.46 392.88 2255.60 29.29 2012-08-29 11:33:51.000 242 33463.52 392.86 2255.48 29.29 2012-08-29 11:33:52.000 242 33463.46 392.86 2255.53 29.29 2012-08-29 11:33:53.000 242 33463.47 392.86 2255.51 29.29 2012-08-29 11:33:54.000 242 33463.54 392.94 2255.60 29.29 2012-08-29 11:33:55.000 242 33463.59 392.90 2255.60 29.29 2012-08-29 11:33:56.000 242 33463.42 392.87 2255.58 29.29 2012-08-29 11:33:57.000 242 33463.50 392.93 2255.63 29.29 2012-08-29 11:33:58.000 242 33463.46 392.89 2255.69 29.29 2012-08-29 11:33:59.000 242 33463.47 392.86 2255.62 29.29 2012-08-29 11:34:00.000 242 33463.52 392.86 2255.59 29.29 2012-08-29 11:34:01.000 242 33463.50 392.91 2255.69 29.29 2012-08-29 11:34:02.000 242 33463.72 392.88 2255.67 29.29 2012-08-29 11:34:03.000 242 33463.64 392.84 2255.66 29.29 2012-08-29 11:34:04.000 242 33463.61 392.80 2255.64 29.29 2012-08-29 11:34:05.000 242 33463.72 392.83 2255.69 29.29 2012-08-29 11:34:06.000 242 33463.68 392.79 2255.66 29.29 2012-08-29 11:34:06.000 242 33463.77 392.76 2255.66 29.29 2012-08-29 11:34:08.000 242 33463.69 392.79 2255.68 29.29 2012-08-29 11:34:09.000 242 33463.74 392.77 2255.63 29.29 2012-08-29 11:34:10.000 242 33463.76 392.72 2255.66 29.29 2012-08-29 11:34:11.000 242 33463.89 392.69 2255.67 29.29 2012-08-29 11:34:12.000 242 33463.86 392.65 2255.60 29.29 2012-08-29 11:34:13.000 242 33463.92 392.67 2255.61 29.29 2012-08-29 11:34:14.000 242 33463.92 392.67 2255.61 29.29 2012-08-29 11:34:15.000 242 33463.98 392.67 2255.57 29.29 2012-08-29 11:34:16.000 242 33463.97 392.63 2255.57 29.29 2012-08-29 11:34:17.000 242 33463.95 392.61 2255.55 29.29 2012-08-29 11:34:18.000 242 33463.94 392.61 2255.57 29.29 2012-08-29 11:34:19.000 242 33463.95 392.61 2255.60 29.29 2012-08-29 11:34:19.000 242 33463.92 392.62 2255.59 29.29 2012-08-29 11:34:21.000 242 33463.89 392.63 2255.66 29.29 2012-08-29 11:34:22.000 242 33463.92 392.64 2255.62 29.29 2012-08-29 11:34:23.000 242 33463.94 392.63 2255.63 29.29 2012-08-29 11:34:24.000 242 33463.99 392.55 2255.49 29.29 2012-08-29 11:34:25.000 242 33464.04 392.64 2255.62 29.29 2012-08-29 11:34:26.000 242 33463.83 392.56 2255.53 29.29 2012-08-29 11:34:27.000 242 33463.99 392.61 2255.53 29.29 2012-08-29 11:34:28.000 242 33463.89 392.56 2255.50 29.29 2012-08-29 11:34:29.000 242 33463.84 392.55 2255.53 29.29 2012-08-29 11:34:30.000 242 33463.84 392.60 2255.56 29.29 2012-08-29 11:34:31.000 242 33463.81 392.61 2255.45 29.29 2012-08-29 11:34:32.000 242 33463.84 392.60 2255.43 29.29 2012-08-29 11:34:33.000 242 33463.88 392.60 2255.60 29.29 2012-08-29 11:34:34.000 242 33463.78 392.62 2255.53 29.29 2012-08-29 11:34:35.000 242 33463.83 392.64 2255.56 29.29 2012-08-29 11:34:36.000 242 33463.83 392.63 2255.51 29.29 2012-08-29 11:34:37.000 242 33463.70 392.67 2255.62 29.29 2012-08-29 11:34:38.000 242 33463.79 392.68 2255.49 29.29 2012-08-29 11:34:39.000 242 33463.75 392.68 2255.60 29.29 2012-08-29 11:34:40.000 242 33463.78 392.70 2255.62 29.29 2012-08-29 11:34:41.000 242 33463.74 392.66 2255.62 29.29 2012-08-29 11:34:42.000 242 33463.82 392.70 2255.57 29.29 2012-08-29 11:34:43.000 242 33463.79 392.67 2255.56 29.29 2012-08-29 11:34:44.000 242 33463.89 392.64 2255.58 29.29 2012-08-29 11:34:45.000 242 33463.86 392.69 2255.57 29.29 2012-08-29 11:34:46.000 242 33463.79 392.70 2255.54 29.29 2012-08-29 11:34:47.000 242 33463.86 392.67 2255.54 29.29 2012-08-29 11:34:48.000 242 33463.86 392.64 2255.58 29.29 2012-08-29 11:34:49.000 242 33463.89 392.68 2255.60 29.29 2012-08-29 11:34:50.000 242 33463.86 392.69 2255.63 29.29 2012-08-29 11:34:51.000 242 33463.92 392.67 2255.57 29.29 2012-08-29 11:34:52.000 242 33463.93 392.66 2255.57 29.29 2012-08-29 11:34:53.000 242 33463.98 392.69 2255.64 29.29 2012-08-29 11:34:54.000 242 33464.10 392.63 2255.64 29.29 2012-08-29 11:34:55.000 242 33464.02 392.64 2255.57 29.29 2012-08-29 11:34:56.000 242 33464.06 392.65 2255.56 29.29 2012-08-29 11:34:57.000 242 33464.07 392.63 2255.53 29.29 2012-08-29 11:34:58.000 242 33464.10 392.60 2255.59 29.29 2012-08-29 11:34:59.000 242 33464.12 392.60 2255.60 29.29 2012-08-29 11:35:00.000 242 33464.10 392.56 2255.60 29.29 2012-08-29 11:35:00.000 242 33464.10 392.59 2255.60 29.29 2012-08-29 11:35:02.000 242 33464.21 392.55 2255.64 29.29 2012-08-29 11:35:03.000 242 33464.21 392.55 2255.53 29.29 2012-08-29 11:35:04.000 242 33464.19 392.55 2255.61 29.29 2012-08-29 11:35:05.000 242 33464.26 392.51 2255.55 29.29 2012-08-29 11:35:06.000 242 33464.25 392.53 2255.55 29.29 2012-08-29 11:35:07.000 242 33464.38 392.53 2255.59 29.29 2012-08-29 11:35:08.000 242 33464.29 392.49 2255.52 29.29 2012-08-29 11:35:09.000 242 33464.36 392.49 2255.43 29.29 2012-08-29 11:35:10.000 242 33464.31 392.48 2255.47 29.29 2012-08-29 11:35:11.000 242 33464.42 392.44 2255.50 29.29 2012-08-29 11:35:12.000 242 33464.45 392.45 2255.45 29.29 2012-08-29 11:35:13.000 242 33464.40 392.45 2255.54 29.29 2012-08-29 11:35:13.000 242 33464.40 392.45 2255.45 29.29 2012-08-29 11:35:15.000 242 33464.54 392.47 2255.49 29.29 2012-08-29 11:35:16.000 242 33464.46 392.48 2255.43 29.29 2012-08-29 11:35:17.000 242 33464.49 392.44 2255.44 29.29 2012-08-29 11:35:18.000 242 33464.43 392.44 2255.44 29.29 2012-08-29 11:35:19.000 242 33464.44 392.43 2255.41 29.29 2012-08-29 11:35:20.000 242 33464.47 392.47 2255.41 29.29 2012-08-29 11:35:21.000 242 33464.51 392.44 2255.42 29.29 2012-08-29 11:35:22.000 242 33464.42 392.43 2255.44 29.29 2012-08-29 11:35:23.000 242 33464.45 392.44 2255.44 29.29 2012-08-29 11:35:24.000 242 33464.44 392.42 2255.43 29.29 2012-08-29 11:35:25.000 242 33464.50 392.42 2255.40 29.29 2012-08-29 11:35:26.000 242 33464.45 392.45 2255.44 29.29 2012-08-29 11:35:27.000 242 33464.39 392.46 2255.42 29.29 2012-08-29 11:35:28.000 242 33464.41 392.45 2255.37 29.29 2012-08-29 11:35:29.000 242 33464.46 392.48 2255.34 29.29 2012-08-29 11:35:30.000 242 33464.36 392.48 2255.34 29.29 2012-08-29 11:35:31.000 242 33464.49 392.48 2255.34 29.29 2012-08-29 11:35:32.000 242 33464.35 392.47 2255.39 29.29 2012-08-29 11:35:33.000 242 33464.42 392.47 2255.44 29.29 2012-08-29 11:35:34.000 242 33464.37 392.47 2255.39 29.29 2012-08-29 11:35:35.000 242 33464.42 392.49 2255.31 29.29 2012-08-29 11:35:36.000 242 33464.34 392.53 2255.38 29.29 2012-08-29 11:35:37.000 242 33464.48 392.53 2255.31 29.29 2012-08-29 11:35:38.000 242 33464.35 392.49 2255.35 29.29 2012-08-29 11:35:39.000 242 33464.41 392.57 2255.33 29.29 2012-08-29 11:35:40.000 242 33464.38 392.56 2255.33 29.29 2012-08-29 11:35:41.000 242 33464.30 392.50 2255.40 29.29 2012-08-29 11:35:42.000 242 33464.37 392.54 2255.31 29.29 2012-08-29 11:35:43.000 242 33464.37 392.55 2255.40 29.29 2012-08-29 11:35:44.000 242 33464.27 392.59 2255.38 29.29 2012-08-29 11:35:45.000 242 33464.29 392.53 2255.45 29.29 2012-08-29 11:35:46.000 242 33464.36 392.55 2255.41 29.29 2012-08-29 11:35:47.000 242 33464.35 392.58 2255.42 29.29 2012-08-29 11:35:48.000 242 33464.39 392.55 2255.37 29.29 2012-08-29 11:35:49.000 242 33464.38 392.56 2255.36 29.29 2012-08-29 11:35:50.000 242 33464.39 392.54 2255.35 29.29 2012-08-29 11:35:51.000 242 33464.35 392.57 2255.46 29.29 2012-08-29 11:35:52.000 242 33464.33 392.55 2255.49 29.29 2012-08-29 11:35:53.000 242 33464.42 392.52 2255.39 29.29 2012-08-29 11:35:54.000 242 33464.44 392.59 2255.47 29.29 2012-08-29 11:35:54.000 242 33464.41 392.57 2255.56 29.29 2012-08-29 11:35:56.000 242 33464.43 392.55 2255.41 29.29 2012-08-29 11:35:57.000 242 33464.45 392.53 2255.50 29.29 2012-08-29 11:35:58.000 242 33464.38 392.51 2255.55 29.29 2012-08-29 11:35:59.000 242 33464.51 392.54 2255.46 29.29 2012-08-29 11:36:00.000 242 33464.55 392.53 2255.49 29.29 2012-08-29 11:36:01.000 242 33464.58 392.53 2255.48 29.29 2012-08-29 11:36:02.000 242 33464.71 392.52 2255.48 29.29 2012-08-29 11:36:03.000 242 33464.64 392.50 2255.46 29.29 2012-08-29 11:36:04.000 242 33464.61 392.49 2255.50 29.29 2012-08-29 11:36:05.000 242 33464.70 392.50 2255.45 29.29 2012-08-29 11:36:06.000 242 33464.74 392.44 2255.59 29.29 2012-08-29 11:36:07.000 242 33464.76 392.50 2255.49 29.29 2012-08-29 11:36:07.000 242 33464.69 392.51 2255.43 29.29 2012-08-29 11:36:09.000 242 33464.80 392.45 2255.45 29.29 2012-08-29 11:36:10.000 242 33464.79 392.40 2255.47 29.29 2012-08-29 11:36:11.000 242 33464.86 392.38 2255.44 29.29 2012-08-29 11:36:12.000 242 33464.90 392.37 2255.45 29.29 2012-08-29 11:36:13.000 242 33464.79 392.41 2255.38 29.29 2012-08-29 11:36:14.000 242 33464.87 392.33 2255.49 29.29 2012-08-29 11:36:15.000 242 33465.00 392.38 2255.39 29.29 2012-08-29 11:36:16.000 242 33465.00 392.36 2255.32 29.29 2012-08-29 11:36:17.000 242 33465.02 392.36 2255.35 29.29 2012-08-29 11:36:18.000 242 33464.90 392.33 2255.34 29.29 2012-08-29 11:36:19.000 242 33464.95 392.35 2255.31 29.29 2012-08-29 11:36:20.000 242 33465.02 392.34 2255.29 29.29 2012-08-29 11:36:21.000 242 33465.03 392.29 2255.28 29.29 2012-08-29 11:36:22.000 242 33465.00 392.28 2255.27 29.29 2012-08-29 11:36:23.000 242 33465.01 392.31 2255.30 29.29 2012-08-29 11:36:24.000 242 33465.07 392.27 2255.27 29.29 2012-08-29 11:36:25.000 242 33465.08 392.30 2255.24 29.29 2012-08-29 11:36:26.000 242 33465.07 392.33 2255.19 29.29 2012-08-29 11:36:27.000 242 33465.07 392.29 2255.25 29.29 2012-08-29 11:36:28.000 242 33465.08 392.27 2255.25 29.29 2012-08-29 11:36:29.000 242 33465.12 392.29 2255.28 29.29 2012-08-29 11:36:30.000 242 33465.14 392.28 2255.28 29.29 2012-08-29 11:36:31.000 242 33465.19 392.27 2255.38 29.29 2012-08-29 11:36:32.000 242 33465.13 392.28 2255.23 29.29 2012-08-29 11:36:33.000 242 33465.09 392.29 2255.26 29.29 2012-08-29 11:36:34.000 242 33465.10 392.30 2255.21 29.29 2012-08-29 11:36:35.000 242 33465.26 392.29 2255.22 29.29 2012-08-29 11:36:36.000 242 33465.14 392.28 2255.22 29.29 2012-08-29 11:36:37.000 242 33465.25 392.30 2255.26 29.29 2012-08-29 11:36:38.000 242 33465.16 392.29 2255.25 29.29 2012-08-29 11:36:39.000 242 33465.21 392.32 2255.12 29.29 2012-08-29 11:36:40.000 242 33465.18 392.31 2255.19 29.29 2012-08-29 11:36:41.000 242 33465.22 392.29 2255.18 29.29 2012-08-29 11:36:42.000 242 33465.24 392.33 2255.18 29.29 2012-08-29 11:36:43.000 242 33465.18 392.31 2255.18 29.29 2012-08-29 11:36:44.000 242 33465.25 392.33 2255.17 29.29 2012-08-29 11:36:45.000 242 33465.29 392.29 2255.18 29.29 2012-08-29 11:36:46.000 242 33465.23 392.31 2255.14 29.29 2012-08-29 11:36:47.000 242 33465.23 392.33 2255.23 29.29 2012-08-29 11:36:48.000 242 33465.26 392.32 2255.23 29.29 2012-08-29 11:36:48.000 242 33465.20 392.30 2255.16 29.29 2012-08-29 11:36:50.000 242 33465.35 392.32 2255.14 29.29 2012-08-29 11:36:51.000 242 33465.29 392.31 2255.22 29.29 2012-08-29 11:36:52.000 242 33465.31 392.27 2255.15 29.29 2012-08-29 11:36:53.000 242 33465.29 392.31 2255.26 29.29 2012-08-29 11:36:54.000 242 33465.31 392.32 2255.21 29.29 2012-08-29 11:36:55.000 242 33465.25 392.26 2255.13 29.29 2012-08-29 11:36:56.000 242 33465.31 392.26 2255.18 29.29 2012-08-29 11:36:57.000 242 33465.26 392.33 2255.12 29.29 2012-08-29 11:36:58.000 242 33465.30 392.32 2255.14 29.29 2012-08-29 11:36:59.000 242 33465.34 392.29 2255.28 29.29 2012-08-29 11:37:00.000 242 33465.39 392.30 2255.17 29.29 2012-08-29 11:37:01.000 242 33465.48 392.27 2255.22 29.29 2012-08-29 11:37:01.000 242 33465.45 392.24 2255.19 29.29 2012-08-29 11:37:03.000 242 33465.44 392.29 2255.14 29.29 2012-08-29 11:37:04.000 242 33465.45 392.25 2255.15 29.29 2012-08-29 11:37:05.000 242 33465.50 392.25 2255.12 29.29 2012-08-29 11:37:06.000 242 33465.53 392.25 2255.06 29.29 2012-08-29 11:37:07.000 242 33465.48 392.23 2255.15 29.29 2012-08-29 11:37:08.000 242 33465.61 392.26 2255.16 29.29 2012-08-29 11:37:09.000 242 33465.62 392.26 2255.22 29.29 2012-08-29 11:37:10.000 242 33465.57 392.27 2255.20 29.29 2012-08-29 11:37:11.000 242 33465.59 392.19 2255.14 29.29 2012-08-29 11:37:12.000 242 33465.59 392.22 2255.19 29.29 2012-08-29 11:37:13.000 242 33465.63 392.27 2255.09 29.29 2012-08-29 11:37:14.000 242 33465.60 392.25 2255.13 29.29 2012-08-29 11:37:15.000 242 33465.65 392.25 2255.09 29.29 2012-08-29 11:37:16.000 242 33465.63 392.27 2255.03 29.29 2012-08-29 11:37:17.000 242 33465.70 392.22 2255.09 29.29 2012-08-29 11:37:18.000 242 33465.70 392.23 2255.09 29.29 2012-08-29 11:37:19.000 242 33465.60 392.24 2255.01 29.29 2012-08-29 11:37:20.000 242 33465.79 392.25 2255.13 29.29 2012-08-29 11:37:21.000 242 33465.70 392.19 2255.11 29.29 2012-08-29 11:37:22.000 242 33465.73 392.21 2255.07 29.29 2012-08-29 11:37:23.000 242 33465.66 392.23 2255.04 29.29 2012-08-29 11:37:24.000 242 33465.72 392.21 2255.09 29.29 2012-08-29 11:37:25.000 242 33465.67 392.20 2255.02 29.29 2012-08-29 11:37:26.000 242 33465.81 392.21 2255.01 29.29 2012-08-29 11:37:27.000 242 33465.67 392.23 2255.07 29.29 2012-08-29 11:37:28.000 242 33465.69 392.22 2255.04 29.29 2012-08-29 11:37:29.000 242 33465.82 392.24 2255.13 29.29 2012-08-29 11:37:30.000 242 33465.76 392.18 2255.07 29.29 2012-08-29 11:37:31.000 242 33465.72 392.20 2254.98 29.29 2012-08-29 11:37:32.000 242 33465.66 392.19 2255.01 29.29 2012-08-29 11:37:33.000 242 33465.72 392.17 2255.05 29.29 2012-08-29 11:37:34.000 242 33465.72 392.13 2255.03 29.29 2012-08-29 11:37:35.000 242 33465.82 392.19 2255.07 29.29 2012-08-29 11:37:36.000 242 33465.87 392.16 2255.03 29.29 2012-08-29 11:37:37.000 242 33465.87 392.19 2255.00 29.29 2012-08-29 11:37:38.000 242 33465.86 392.16 2255.00 29.29 2012-08-29 11:37:39.000 242 33465.78 392.19 2255.14 29.29 2012-08-29 11:37:40.000 242 33465.79 392.16 2255.11 29.29 2012-08-29 11:37:41.000 242 33465.88 392.17 2255.05 29.29 2012-08-29 11:37:42.000 242 33465.89 392.14 2255.04 29.29 2012-08-29 11:37:42.000 242 33465.85 392.20 2255.02 29.29 2012-08-29 11:37:44.000 242 33465.84 392.15 2255.03 29.29 2012-08-29 11:37:45.000 242 33465.98 392.16 2255.03 29.29 2012-08-29 11:37:46.000 242 33465.97 392.15 2255.00 29.29 2012-08-29 11:37:47.000 242 33465.94 392.20 2255.00 29.29 2012-08-29 11:37:48.000 242 33466.02 392.20 2255.05 29.29 2012-08-29 11:37:49.000 242 33465.93 392.15 2254.97 29.29 2012-08-29 11:37:50.000 242 33466.01 392.15 2255.01 29.29 2012-08-29 11:37:51.000 242 33465.93 392.19 2255.00 29.29 2012-08-29 11:37:52.000 242 33466.03 392.17 2254.98 29.29 2012-08-29 11:37:53.000 242 33466.07 392.15 2254.97 29.29 2012-08-29 11:37:54.000 242 33466.01 392.17 2254.95 29.29 2012-08-29 11:37:55.000 242 33466.00 392.16 2255.00 29.29 2012-08-29 11:37:55.000 242 33466.02 392.15 2254.99 29.29 2012-08-29 11:37:57.000 242 33466.07 392.21 2255.07 29.29 2012-08-29 11:37:58.000 242 33466.06 392.13 2254.92 29.29 2012-08-29 11:37:59.000 242 33466.16 392.14 2254.93 29.29 2012-08-29 11:38:00.000 242 33466.16 392.13 2254.97 29.29 2012-08-29 11:38:01.000 242 33466.22 392.15 2254.94 29.29 2012-08-29 11:38:02.000 242 33466.15 392.15 2254.95 29.29 2012-08-29 11:38:03.000 242 33466.36 392.11 2254.94 29.29 2012-08-29 11:38:04.000 242 33466.31 392.11 2254.97 29.29 2012-08-29 11:38:05.000 242 33466.28 392.09 2254.97 29.29 2012-08-29 11:38:06.000 242 33466.35 392.13 2254.98 29.29 2012-08-29 11:38:07.000 242 33466.43 392.08 2254.98 29.29 2012-08-29 11:38:08.000 242 33466.40 392.08 2254.88 29.29 2012-08-29 11:38:09.000 242 33466.47 392.02 2254.94 29.29 2012-08-29 11:38:10.000 242 33466.47 392.06 2254.92 29.29 2012-08-29 11:38:11.000 242 33466.46 392.05 2254.94 29.29 2012-08-29 11:38:12.000 242 33466.53 392.04 2254.92 29.29 2012-08-29 11:38:13.000 242 33466.65 391.99 2254.91 29.29 2012-08-29 11:38:14.000 242 33466.63 392.01 2254.83 29.29 2012-08-29 11:38:15.000 242 33466.73 392.02 2254.95 29.29 2012-08-29 11:38:16.000 242 33466.77 391.98 2254.87 29.29 2012-08-29 11:38:17.000 242 33466.79 392.00 2254.79 29.29 2012-08-29 11:38:18.000 242 33466.84 391.93 2254.78 29.29 2012-08-29 11:38:19.000 242 33466.88 391.92 2254.91 29.29 2012-08-29 11:38:20.000 242 33466.92 391.92 2254.78 29.29 2012-08-29 11:38:21.000 242 33466.99 391.89 2254.79 29.29 2012-08-29 11:38:22.000 242 33466.98 391.88 2254.77 29.29 2012-08-29 11:38:23.000 242 33467.01 391.82 2254.76 29.29 2012-08-29 11:38:24.000 242 33467.02 391.84 2254.74 29.29 2012-08-29 11:38:25.000 242 33467.00 391.81 2254.68 29.29 2012-08-29 11:38:26.000 242 33467.18 391.79 2254.69 29.29 2012-08-29 11:38:27.000 242 33467.03 391.82 2254.77 29.29 2012-08-29 11:38:28.000 242 33467.20 391.80 2254.73 29.29 2012-08-29 11:38:29.000 242 33467.13 391.73 2254.68 29.29 2012-08-29 11:38:30.000 242 33467.15 391.77 2254.70 29.29 2012-08-29 11:38:31.000 242 33467.20 391.76 2254.66 29.29 2012-08-29 11:38:32.000 242 33467.10 391.74 2254.57 29.29 2012-08-29 11:38:33.000 242 33467.26 391.71 2254.64 29.29 2012-08-29 11:38:34.000 242 33467.25 391.68 2254.59 29.29 2012-08-29 11:38:35.000 242 33467.18 391.72 2254.59 29.29 2012-08-29 11:38:36.000 242 33467.28 391.69 2254.53 29.29 2012-08-29 11:38:36.000 242 33467.33 391.74 2254.61 29.29 2012-08-29 11:38:38.000 242 33467.41 391.71 2254.51 29.29 2012-08-29 11:38:39.000 242 33467.39 391.70 2254.48 29.29 2012-08-29 11:38:40.000 242 33467.46 391.69 2254.54 29.29 2012-08-29 11:38:41.000 242 33467.40 391.69 2254.48 29.29 2012-08-29 11:38:42.000 242 33467.44 391.73 2254.48 29.29 2012-08-29 11:38:43.000 242 33467.47 391.72 2254.48 29.29 2012-08-29 11:38:44.000 242 33467.61 391.73 2254.48 29.29 2012-08-29 11:38:45.000 242 33467.51 391.71 2254.48 29.29 2012-08-29 11:38:46.000 242 33467.56 391.72 2254.46 29.29 2012-08-29 11:38:47.000 242 33467.50 391.71 2254.44 29.29 2012-08-29 11:38:48.000 242 33467.64 391.73 2254.47 29.29 2012-08-29 11:38:49.000 242 33467.60 391.71 2254.44 29.29 2012-08-29 11:38:49.000 242 33467.56 391.72 2254.36 29.29 2012-08-29 11:38:51.000 242 33467.73 391.71 2254.47 29.29 2012-08-29 11:38:52.000 242 33467.73 391.73 2254.35 29.29 2012-08-29 11:38:53.000 242 33467.68 391.71 2254.37 29.29 2012-08-29 11:38:54.000 242 33467.81 391.74 2254.33 29.29 2012-08-29 11:38:55.000 242 33467.77 391.72 2254.30 29.29 2012-08-29 11:38:56.000 242 33467.83 391.68 2254.31 29.29 2012-08-29 11:38:57.000 242 33467.88 391.73 2254.38 29.29 2012-08-29 11:38:58.000 242 33467.94 391.69 2254.33 29.29 2012-08-29 11:38:59.000 242 33467.92 391.69 2254.33 29.29 2012-08-29 11:39:00.000 242 33467.96 391.67 2254.35 29.29 2012-08-29 11:39:01.000 242 33467.90 391.69 2254.35 29.29 2012-08-29 11:39:02.000 242 33467.94 391.69 2254.28 29.29 2012-08-29 11:39:03.000 242 33468.05 391.67 2254.31 29.29 2012-08-29 11:39:04.000 242 33468.03 391.69 2254.33 29.29 2012-08-29 11:39:05.000 242 33468.05 391.67 2254.25 29.29 2012-08-29 11:39:06.000 242 33468.07 391.64 2254.25 29.29 2012-08-29 11:39:07.000 242 33468.12 391.64 2254.14 29.29 2012-08-29 11:39:08.000 242 33468.10 391.65 2254.18 29.29 2012-08-29 11:39:09.000 242 33468.14 391.66 2254.17 29.29 2012-08-29 11:39:10.000 242 33468.19 391.65 2254.14 29.29 2012-08-29 11:39:11.000 242 33468.18 391.64 2254.21 29.29 2012-08-29 11:39:12.000 242 33468.20 391.63 2254.19 29.29 2012-08-29 11:39:13.000 242 33468.29 391.65 2254.10 29.29 2012-08-29 11:39:14.000 242 33468.29 391.58 2254.12 29.29 2012-08-29 11:39:15.000 242 33468.24 391.63 2254.14 29.29 2012-08-29 11:39:16.000 242 33468.32 391.61 2254.10 29.29 2012-08-29 11:39:17.000 242 33468.37 391.62 2254.07 29.29 2012-08-29 11:39:18.000 242 33468.43 391.64 2254.17 29.29 2012-08-29 11:39:19.000 242 33468.36 391.63 2254.13 29.29 2012-08-29 11:39:20.000 242 33468.35 391.61 2254.14 29.29 2012-08-29 11:39:21.000 242 33468.43 391.61 2254.07 29.29 2012-08-29 11:39:22.000 242 33468.50 391.63 2254.07 29.29 2012-08-29 11:39:23.000 242 33468.49 391.62 2254.05 29.29 2012-08-29 11:39:24.000 242 33468.58 391.56 2254.09 29.29 2012-08-29 11:39:25.000 242 33468.58 391.57 2253.98 29.29 2012-08-29 11:39:26.000 242 33468.55 391.57 2254.00 29.29 2012-08-29 11:39:27.000 242 33468.68 391.58 2253.98 29.29 2012-08-29 11:39:28.000 242 33468.67 391.57 2253.95 29.29 2012-08-29 11:39:29.000 242 33468.67 391.57 2253.87 29.29 2012-08-29 11:39:30.000 242 33468.73 391.56 2253.94 29.29 2012-08-29 11:39:30.000 242 33468.83 391.51 2254.01 29.29 2012-08-29 11:39:32.000 242 33468.85 391.51 2253.92 29.29 2012-08-29 11:39:33.000 242 33468.93 391.47 2253.91 29.29 2012-08-29 11:39:34.000 242 33468.83 391.50 2253.85 29.29 2012-08-29 11:39:35.000 242 33468.86 391.48 2253.86 29.29 2012-08-29 11:39:36.000 242 33468.87 391.45 2253.86 29.29 2012-08-29 11:39:37.000 242 33468.95 391.49 2253.78 29.29 2012-08-29 11:39:38.000 242 33468.94 391.45 2253.84 29.29 2012-08-29 11:39:39.000 242 33469.04 391.46 2253.79 29.29 2012-08-29 11:39:40.000 242 33468.96 391.46 2253.80 29.29 2012-08-29 11:39:41.000 242 33469.05 391.43 2253.74 29.29 2012-08-29 11:39:42.000 242 33469.11 391.50 2253.77 29.29 2012-08-29 11:39:43.000 242 33469.09 391.46 2253.74 29.29 2012-08-29 11:39:43.000 242 33469.04 391.45 2253.71 29.29 2012-08-29 11:39:45.000 242 33469.06 391.45 2253.68 29.29 2012-08-29 11:39:46.000 242 33469.02 391.46 2253.73 29.29 2012-08-29 11:39:47.000 242 33469.14 391.47 2253.66 29.29 2012-08-29 11:39:48.000 242 33469.14 391.50 2253.66 29.29 2012-08-29 11:39:49.000 242 33469.17 391.49 2253.67 29.29 2012-08-29 11:39:50.000 242 33469.19 391.49 2253.67 29.29 2012-08-29 11:39:51.000 242 33469.22 391.50 2253.60 29.29 2012-08-29 11:39:52.000 242 33469.20 391.47 2253.64 29.29 2012-08-29 11:39:53.000 242 33469.19 391.47 2253.67 29.29 2012-08-29 11:39:54.000 242 33469.29 391.50 2253.62 29.29 2012-08-29 11:39:55.000 242 33469.34 391.48 2253.58 29.29 2012-08-29 11:39:56.000 242 33469.42 391.45 2253.58 29.29 2012-08-29 11:39:57.000 242 33469.29 391.47 2253.57 29.29 2012-08-29 11:39:58.000 242 33469.39 391.48 2253.66 29.29 2012-08-29 11:39:59.000 242 33469.31 391.45 2253.59 29.29 2012-08-29 11:40:00.000 242 33469.38 391.49 2253.46 29.29 2012-08-29 11:40:01.000 242 33469.36 391.50 2253.51 29.29 2012-08-29 11:40:02.000 242 33469.36 391.50 2253.45 29.29 2012-08-29 11:40:03.000 242 33469.39 391.46 2253.51 29.29 2012-08-29 11:40:04.000 242 33469.56 391.49 2253.48 29.29 2012-08-29 11:40:05.000 242 33469.46 391.44 2253.46 29.29 2012-08-29 11:40:06.000 242 33469.48 391.45 2253.49 29.29 2012-08-29 11:40:07.000 242 33469.47 391.43 2253.45 29.29 2012-08-29 11:40:08.000 242 33469.48 391.44 2253.51 29.29 2012-08-29 11:40:09.000 242 33469.55 391.45 2253.52 29.29 2012-08-29 11:40:10.000 242 33469.58 391.44 2253.47 29.29 2012-08-29 11:40:11.000 242 33469.56 391.40 2253.39 29.29 2012-08-29 11:40:12.000 242 33469.64 391.42 2253.46 29.29 2012-08-29 11:40:13.000 242 33469.57 391.40 2253.48 29.29 2012-08-29 11:40:14.000 242 33469.57 391.38 2253.39 29.29 2012-08-29 11:40:15.000 242 33469.71 391.44 2253.38 29.29 2012-08-29 11:40:16.000 242 33469.68 391.41 2253.44 29.29 2012-08-29 11:40:17.000 242 33469.70 391.40 2253.35 29.29 2012-08-29 11:40:18.000 242 33469.67 391.41 2253.45 29.29 2012-08-29 11:40:19.000 242 33469.73 391.44 2253.42 29.29 2012-08-29 11:40:20.000 242 33469.66 391.44 2253.41 29.29 2012-08-29 11:40:21.000 242 33469.82 391.41 2253.32 29.29 2012-08-29 11:40:22.000 242 33469.73 391.39 2253.36 29.29 2012-08-29 11:40:23.000 242 33469.82 391.41 2253.38 29.29 2012-08-29 11:40:24.000 242 33469.73 391.41 2253.31 29.29 2012-08-29 11:40:24.000 242 33469.79 391.42 2253.33 29.29 2012-08-29 11:40:26.000 242 33469.84 391.43 2253.34 29.29 2012-08-29 11:40:27.000 242 33469.78 391.36 2253.22 29.29 2012-08-29 11:40:28.000 242 33470.03 391.41 2253.32 29.29 2012-08-29 11:40:29.000 242 33469.85 391.37 2253.32 29.29 2012-08-29 11:40:30.000 242 33469.82 391.44 2253.41 29.29 2012-08-29 11:40:31.000 242 33469.95 391.41 2253.32 29.29 2012-08-29 11:40:32.000 242 33469.85 391.38 2253.33 29.29 2012-08-29 11:40:33.000 242 33469.78 391.46 2253.25 29.29 2012-08-29 11:40:34.000 242 33469.93 391.44 2253.23 29.29 2012-08-29 11:40:35.000 242 33469.84 391.46 2253.20 29.29 2012-08-29 11:40:36.000 242 33469.88 391.46 2253.23 29.29 2012-08-29 11:40:37.000 242 33469.79 391.45 2253.24 29.29 2012-08-29 11:40:37.000 242 33469.76 391.43 2253.22 29.29 2012-08-29 11:40:39.000 242 33469.76 391.43 2253.26 29.29 2012-08-29 11:40:40.000 242 33469.79 391.45 2253.24 29.29 2012-08-29 11:40:41.000 242 33469.82 391.42 2253.28 29.29 2012-08-29 11:40:42.000 242 33469.85 391.42 2253.26 29.29 2012-08-29 11:40:43.000 242 33469.80 391.43 2253.28 29.29 2012-08-29 11:40:44.000 242 33469.78 391.48 2253.16 29.29 2012-08-29 11:40:45.000 242 33469.63 391.48 2253.19 29.29 2012-08-29 11:40:46.000 242 33469.71 391.43 2253.30 29.29 2012-08-29 11:40:47.000 242 33469.74 391.46 2253.26 29.29 2012-08-29 11:40:48.000 242 33469.76 391.52 2253.27 29.29 2012-08-29 11:40:49.000 242 33469.70 391.47 2253.23 29.29 2012-08-29 11:40:50.000 242 33469.76 391.48 2253.30 29.29 2012-08-29 11:40:51.000 242 33469.79 391.50 2253.34 29.29 2012-08-29 11:40:52.000 242 33469.67 391.49 2253.26 29.29 2012-08-29 11:40:53.000 242 33469.75 391.46 2253.23 29.29 2012-08-29 11:40:54.000 242 33469.73 391.46 2253.31 29.29 2012-08-29 11:40:55.000 242 33469.80 391.50 2253.24 29.29 2012-08-29 11:40:56.000 242 33469.91 391.48 2253.23 29.29 2012-08-29 11:40:57.000 242 33469.72 391.53 2253.27 29.29 2012-08-29 11:40:58.000 242 33469.83 391.51 2253.23 29.29 2012-08-29 11:40:59.000 242 33469.81 391.51 2253.28 29.29 2012-08-29 11:41:00.000 242 33469.79 391.48 2253.21 29.29 2012-08-29 11:41:01.000 242 33469.80 391.48 2253.31 29.29 2012-08-29 11:41:02.000 242 33469.87 391.48 2253.27 29.29 2012-08-29 11:41:03.000 242 33469.76 391.44 2253.30 29.29 2012-08-29 11:41:04.000 242 33469.86 391.46 2253.33 29.29 2012-08-29 11:41:05.000 242 33469.84 391.48 2253.36 29.29 2012-08-29 11:41:06.000 242 33469.83 391.42 2253.30 29.29 2012-08-29 11:41:07.000 242 33469.88 391.42 2253.26 29.29 2012-08-29 11:41:08.000 242 33469.91 391.44 2253.27 29.29 2012-08-29 11:41:09.000 242 33469.88 391.44 2253.34 29.29 2012-08-29 11:41:10.000 242 33469.94 391.43 2253.25 29.29 2012-08-29 11:41:11.000 242 33469.86 391.46 2253.27 29.29 2012-08-29 11:41:12.000 242 33469.92 391.47 2253.27 29.29 2012-08-29 11:41:13.000 242 33469.97 391.47 2253.15 29.29 2012-08-29 11:41:14.000 242 33469.92 391.46 2253.20 29.29 2012-08-29 11:41:15.000 242 33469.88 391.45 2253.28 29.29 2012-08-29 11:41:16.000 242 33469.85 391.44 2253.23 29.29 2012-08-29 11:41:17.000 242 33469.83 391.46 2253.23 29.29 2012-08-29 11:41:18.000 242 33469.79 391.46 2253.21 29.29 2012-08-29 11:41:18.000 242 33469.82 391.47 2253.15 29.29 2012-08-29 11:41:20.000 242 33469.78 391.44 2253.15 29.29 2012-08-29 11:41:21.000 242 33469.83 391.49 2253.18 29.29 2012-08-29 11:41:22.000 242 33469.86 391.50 2253.24 29.29 2012-08-29 11:41:23.000 242 33469.86 391.50 2253.18 29.29 2012-08-29 11:41:24.000 242 33469.81 391.58 2253.19 29.29 2012-08-29 11:41:25.000 242 33469.73 391.58 2253.23 29.29 2012-08-29 11:41:26.000 242 33469.76 391.50 2253.26 29.29 2012-08-29 11:41:27.000 242 33469.76 391.56 2253.17 29.29 2012-08-29 11:41:28.000 242 33469.73 391.55 2253.22 29.29 2012-08-29 11:41:29.000 242 33469.64 391.56 2253.23 29.29 2012-08-29 11:41:30.000 242 33469.80 391.53 2253.33 29.29 2012-08-29 11:41:31.000 242 33469.73 391.62 2253.30 29.29 2012-08-29 11:41:31.000 242 33469.68 391.61 2253.21 29.29 2012-08-29 11:41:33.000 242 33469.52 391.66 2253.29 29.29 2012-08-29 11:41:34.000 242 33469.56 391.65 2253.23 29.29 2012-08-29 11:41:35.000 242 33469.61 391.62 2253.24 29.29 2012-08-29 11:41:36.000 242 33469.51 391.64 2253.31 29.29 2012-08-29 11:41:37.000 242 33469.43 391.63 2253.21 29.29 2012-08-29 11:41:38.000 242 33469.36 391.62 2253.23 29.29 2012-08-29 11:41:39.000 242 33469.36 391.67 2253.34 29.29 2012-08-29 11:41:40.000 242 33469.45 391.69 2253.32 29.29 2012-08-29 11:41:41.000 242 33469.39 391.68 2253.31 29.29 2012-08-29 11:41:42.000 242 33469.40 391.68 2253.40 29.29 2012-08-29 11:41:43.000 242 33469.29 391.69 2253.32 29.29 2012-08-29 11:41:44.000 242 33469.39 391.67 2253.33 29.29 2012-08-29 11:41:45.000 242 33469.26 391.69 2253.32 29.29 2012-08-29 11:41:46.000 242 33469.29 391.68 2253.39 29.29 2012-08-29 11:41:47.000 242 33469.21 391.66 2253.39 29.29 2012-08-29 11:41:48.000 242 33469.19 391.74 2253.29 29.29 2012-08-29 11:41:49.000 242 33469.17 391.78 2253.38 29.29 2012-08-29 11:41:50.000 242 33469.13 391.71 2253.40 29.29 2012-08-29 11:41:51.000 242 33469.07 391.80 2253.38 29.29 2012-08-29 11:41:52.000 242 33469.08 391.75 2253.48 29.29 2012-08-29 11:41:53.000 242 33469.05 391.75 2253.45 29.29 2012-08-29 11:41:54.000 242 33469.12 391.83 2253.40 29.29 2012-08-29 11:41:55.000 242 33469.01 391.78 2253.53 29.29 2012-08-29 11:41:56.000 242 33468.99 391.78 2253.47 29.29 2012-08-29 11:41:57.000 242 33469.01 391.82 2253.55 29.29 2012-08-29 11:41:58.000 242 33468.95 391.78 2253.53 29.29 2012-08-29 11:41:59.000 242 33468.82 391.76 2253.57 29.29 2012-08-29 11:42:00.000 242 33468.84 391.83 2253.58 29.29 2012-08-29 11:42:01.000 242 33468.90 391.79 2253.62 29.29 2012-08-29 11:42:02.000 242 33468.83 391.84 2253.58 29.29 2012-08-29 11:42:03.000 242 33468.75 391.85 2253.59 29.29 2012-08-29 11:42:04.000 242 33468.61 391.82 2253.68 29.29 2012-08-29 11:42:05.000 242 33468.65 391.84 2253.72 29.29 2012-08-29 11:42:06.000 242 33468.68 391.89 2253.64 29.29 2012-08-29 11:42:07.000 242 33468.59 391.88 2253.60 29.29 2012-08-29 11:42:08.000 242 33468.58 391.90 2253.67 29.29 2012-08-29 11:42:09.000 242 33468.47 391.92 2253.62 29.29 2012-08-29 11:42:10.000 242 33468.45 391.93 2253.71 29.29 2012-08-29 11:42:11.000 242 33468.43 391.94 2253.72 29.29 2012-08-29 11:42:12.000 242 33468.37 391.97 2253.71 29.29 2012-08-29 11:42:12.000 242 33468.33 391.95 2253.76 29.29 2012-08-29 11:42:14.000 242 33468.27 391.96 2253.72 29.29 2012-08-29 11:42:15.000 242 33468.21 391.99 2253.80 29.29 2012-08-29 11:42:16.000 242 33468.19 391.97 2253.83 29.29 2012-08-29 11:42:17.000 242 33468.12 392.00 2253.79 29.29 2012-08-29 11:42:18.000 242 33468.07 392.06 2253.86 29.29 2012-08-29 11:42:19.000 242 33468.07 392.06 2253.88 29.29 2012-08-29 11:42:20.000 242 33468.05 392.08 2253.87 29.29 2012-08-29 11:42:21.000 242 33467.86 392.08 2253.89 29.29 2012-08-29 11:42:22.000 242 33467.74 392.10 2253.95 29.29 2012-08-29 11:42:23.000 242 33467.68 392.09 2253.89 29.29 2012-08-29 11:42:24.000 242 33467.67 392.14 2254.01 29.29 2012-08-29 11:42:25.000 242 33467.55 392.19 2253.97 29.29 2012-08-29 11:42:25.000 242 33467.53 392.18 2254.06 29.29 2012-08-29 11:42:27.000 242 33467.62 392.17 2254.13 29.29 2012-08-29 11:42:28.000 242 33467.31 392.26 2254.11 29.29 2012-08-29 11:42:29.000 242 33467.41 392.24 2254.17 29.29 2012-08-29 11:42:30.000 242 33467.32 392.27 2254.17 29.29 2012-08-29 11:42:31.000 242 33467.15 392.30 2254.25 29.29 2012-08-29 11:42:32.000 242 33467.12 392.28 2254.19 29.29 2012-08-29 11:42:33.000 242 33467.15 392.31 2254.17 29.29 2012-08-29 11:42:34.000 242 33467.03 392.33 2254.30 29.29 2012-08-29 11:42:35.000 242 33467.01 392.34 2254.32 29.29 2012-08-29 11:42:36.000 242 33466.93 392.32 2254.33 29.29 2012-08-29 11:42:37.000 242 33466.93 392.38 2254.36 29.29 2012-08-29 11:42:38.000 242 33466.84 392.38 2254.44 29.29 2012-08-29 11:42:39.000 242 33466.79 392.37 2254.45 29.29 2012-08-29 11:42:40.000 242 33466.73 392.39 2254.50 29.29 2012-08-29 11:42:41.000 242 33466.65 392.37 2254.52 29.29 2012-08-29 11:42:42.000 242 33466.71 392.41 2254.51 29.29 2012-08-29 11:42:43.000 242 33466.64 392.41 2254.64 29.29 2012-08-29 11:42:44.000 242 33466.71 392.40 2254.68 29.29 2012-08-29 11:42:45.000 242 33466.57 392.41 2254.60 29.29 2012-08-29 11:42:46.000 242 33466.41 392.40 2254.63 29.29 2012-08-29 11:42:47.000 242 33466.37 392.40 2254.62 29.29 2012-08-29 11:42:48.000 242 33466.41 392.42 2254.74 29.29 2012-08-29 11:42:49.000 242 33466.41 392.42 2254.77 29.29 2012-08-29 11:42:50.000 242 33466.36 392.42 2254.73 29.29 2012-08-29 11:42:51.000 242 33466.35 392.44 2254.76 29.29 2012-08-29 11:42:52.000 242 33466.26 392.42 2254.85 29.29 2012-08-29 11:42:53.000 242 33466.22 392.37 2254.80 29.29 2012-08-29 11:42:54.000 242 33466.19 392.44 2254.79 29.29 2012-08-29 11:42:55.000 242 33466.20 392.46 2254.95 29.29 2012-08-29 11:42:56.000 242 33466.08 392.46 2254.85 29.29 2012-08-29 11:42:57.000 242 33466.10 392.45 2254.90 29.29 2012-08-29 11:42:58.000 242 33466.03 392.44 2254.92 29.29 2012-08-29 11:42:59.000 242 33466.09 392.47 2254.99 29.29 2012-08-29 11:43:00.000 242 33466.05 392.50 2254.98 29.29 2012-08-29 11:43:01.000 242 33465.96 392.45 2254.92 29.29 2012-08-29 11:43:02.000 242 33465.98 392.48 2255.05 29.29 2012-08-29 11:43:03.000 242 33465.92 392.47 2255.01 29.29 2012-08-29 11:43:04.000 242 33465.93 392.45 2255.05 29.29 2012-08-29 11:43:05.000 242 33465.92 392.43 2255.01 29.29 2012-08-29 11:43:06.000 242 33465.85 392.46 2255.02 29.29 2012-08-29 11:43:06.000 242 33465.92 392.39 2255.05 29.29 2012-08-29 11:43:08.000 242 33465.91 392.44 2255.02 29.29 2012-08-29 11:43:09.000 242 33465.83 392.42 2255.12 29.29 2012-08-29 11:43:10.000 242 33465.84 392.46 2255.16 29.29 2012-08-29 11:43:11.000 242 33465.83 392.42 2255.16 29.29 2012-08-29 11:43:12.000 242 33465.83 392.39 2255.06 29.29 2012-08-29 11:43:13.000 242 33465.85 392.36 2255.11 29.29 2012-08-29 11:43:14.000 242 33465.67 392.40 2255.16 29.29 2012-08-29 11:43:15.000 242 33465.81 392.41 2255.17 29.29 2012-08-29 11:43:16.000 242 33465.67 392.34 2255.19 29.29 2012-08-29 11:43:17.000 242 33465.75 392.36 2255.15 29.29 2012-08-29 11:43:18.000 242 33465.72 392.42 2255.21 29.29 2012-08-29 11:43:19.000 242 33465.70 392.37 2255.22 29.29 2012-08-29 11:43:19.000 242 33465.57 392.39 2255.22 29.29 2012-08-29 11:43:21.000 242 33465.55 392.41 2255.23 29.29 2012-08-29 11:43:22.000 242 33465.45 392.36 2255.27 29.29 2012-08-29 11:43:23.000 242 33465.50 392.36 2255.38 29.29 2012-08-29 11:43:24.000 242 33465.42 392.40 2255.28 29.29 2012-08-29 11:43:25.000 242 33465.42 392.37 2255.32 29.29 2012-08-29 11:43:26.000 242 33465.45 392.39 2255.31 29.29 2012-08-29 11:43:27.000 242 33465.33 392.39 2255.35 29.29 2012-08-29 11:43:28.000 242 33465.31 392.39 2255.18 29.29 2012-08-29 11:43:29.000 242 33465.21 392.41 2255.21 29.29 2012-08-29 11:43:30.000 242 33465.25 392.42 2255.34 29.29 2012-08-29 11:43:31.000 242 33465.17 392.42 2255.32 29.29 2012-08-29 11:43:32.000 242 33465.15 392.41 2255.34 29.29 2012-08-29 11:43:33.000 242 33465.02 392.41 2255.47 29.29 2012-08-29 11:43:34.000 242 33464.95 392.46 2255.32 29.29 2012-08-29 11:43:35.000 242 33464.97 392.51 2255.39 29.29 2012-08-29 11:43:36.000 242 33464.90 392.46 2255.29 29.29 2012-08-29 11:43:37.000 242 33464.83 392.50 2255.34 29.29 2012-08-29 11:43:38.000 242 33464.71 392.48 2255.41 29.29 2012-08-29 11:43:39.000 242 33464.74 392.49 2255.44 29.29 2012-08-29 11:43:40.000 242 33464.71 392.55 2255.37 29.29 2012-08-29 11:43:41.000 242 33464.68 392.55 2255.46 29.29 2012-08-29 11:43:42.000 242 33464.64 392.52 2255.49 29.29 2012-08-29 11:43:43.000 242 33464.54 392.59 2255.52 29.29 2012-08-29 11:43:44.000 242 33464.50 392.54 2255.53 29.29 2012-08-29 11:43:45.000 242 33464.49 392.60 2255.65 29.29 2012-08-29 11:43:46.000 242 33464.39 392.58 2255.74 29.29 2012-08-29 11:43:47.000 242 33464.27 392.54 2255.71 29.29 2012-08-29 11:43:48.000 242 33464.31 392.56 2255.74 29.29 2012-08-29 11:43:49.000 242 33464.28 392.63 2255.69 29.29 2012-08-29 11:43:50.000 242 33464.27 392.62 2255.64 29.29 2012-08-29 11:43:51.000 242 33464.16 392.66 2255.74 29.29 2012-08-29 11:43:52.000 242 33464.03 392.61 2255.70 29.29 2012-08-29 11:43:53.000 242 33464.13 392.58 2255.72 29.29 2012-08-29 11:43:54.000 242 33464.07 392.65 2255.85 29.29 2012-08-29 11:43:55.000 242 33464.10 392.64 2255.85 29.29 2012-08-29 11:43:56.000 242 33464.09 392.61 2255.84 29.29 2012-08-29 11:43:57.000 242 33464.02 392.64 2255.84 29.29 2012-08-29 11:43:58.000 242 33463.93 392.68 2255.88 29.29 2012-08-29 11:43:59.000 242 33463.90 392.68 2255.93 29.29 2012-08-29 11:44:00.000 242 33463.93 392.68 2255.97 29.29 2012-08-29 11:44:00.000 242 33463.90 392.69 2255.95 29.29 2012-08-29 11:44:02.000 242 33463.74 392.65 2255.95 29.29 2012-08-29 11:44:03.000 242 33463.84 392.66 2256.05 29.29 2012-08-29 11:44:04.000 242 33463.74 392.69 2256.06 29.29 2012-08-29 11:44:05.000 242 33463.76 392.68 2256.07 29.29 2012-08-29 11:44:06.000 242 33463.79 392.71 2256.05 29.29 2012-08-29 11:44:07.000 242 33463.70 392.70 2256.07 29.29 2012-08-29 11:44:08.000 242 33463.70 392.65 2256.15 29.29 2012-08-29 11:44:09.000 242 33463.65 392.66 2256.10 29.29 2012-08-29 11:44:10.000 242 33463.69 392.64 2256.16 29.29 2012-08-29 11:44:11.000 242 33463.64 392.62 2256.18 29.29 2012-08-29 11:44:12.000 242 33463.62 392.67 2256.20 29.29 2012-08-29 11:44:13.000 242 33463.65 392.63 2256.25 29.29 2012-08-29 11:44:13.000 242 33463.61 392.62 2256.16 29.29 2012-08-29 11:44:15.000 242 33463.59 392.62 2256.24 29.29 2012-08-29 11:44:16.000 242 33463.72 392.60 2256.21 29.29 2012-08-29 11:44:17.000 242 33463.65 392.56 2256.22 29.29 2012-08-29 11:44:18.000 242 33463.65 392.57 2256.23 29.29 2012-08-29 11:44:19.000 242 33463.67 392.54 2256.23 29.29 2012-08-29 11:44:20.000 242 33463.79 392.52 2256.21 29.29 2012-08-29 11:44:21.000 242 33463.67 392.51 2256.21 29.29 2012-08-29 11:44:22.000 242 33463.68 392.53 2256.25 29.29 2012-08-29 11:44:23.000 242 33463.68 392.52 2256.30 29.29 2012-08-29 11:44:24.000 242 33463.67 392.47 2256.17 29.29 2012-08-29 11:44:25.000 242 33463.67 392.48 2256.26 29.29 2012-08-29 11:44:26.000 242 33463.66 392.48 2256.19 29.29 2012-08-29 11:44:27.000 242 33463.74 392.43 2256.24 29.29 2012-08-29 11:44:28.000 242 33463.58 392.46 2256.28 29.29 2012-08-29 11:44:29.000 242 33463.62 392.44 2256.30 29.29 2012-08-29 11:44:30.000 242 33463.64 392.42 2256.21 29.29 2012-08-29 11:44:31.000 242 33463.65 392.39 2256.18 29.29 2012-08-29 11:44:32.000 242 33463.69 392.44 2256.26 29.29 2012-08-29 11:44:33.000 242 33463.52 392.41 2256.22 29.29 2012-08-29 11:44:34.000 242 33463.61 392.37 2256.22 29.29 2012-08-29 11:44:35.000 242 33463.60 392.39 2256.15 29.29 2012-08-29 11:44:36.000 242 33463.49 392.36 2256.19 29.29 2012-08-29 11:44:37.000 242 33463.54 392.36 2256.24 29.29 2012-08-29 11:44:38.000 242 33463.42 392.38 2256.32 29.29 2012-08-29 11:44:39.000 242 33463.47 392.38 2256.28 29.29 2012-08-29 11:44:40.000 242 33463.39 392.43 2256.21 29.29 2012-08-29 11:44:41.000 242 33463.37 392.46 2256.24 29.29 2012-08-29 11:44:42.000 242 33463.38 392.46 2256.16 29.29 2012-08-29 11:44:43.000 242 33463.39 392.49 2256.30 29.29 2012-08-29 11:44:44.000 242 33463.31 392.48 2256.27 29.29 2012-08-29 11:44:45.000 242 33463.27 392.44 2256.11 29.29 2012-08-29 11:44:46.000 242 33463.21 392.48 2256.19 29.29 2012-08-29 11:44:47.000 242 33463.26 392.48 2256.16 29.29 2012-08-29 11:44:48.000 242 33463.21 392.48 2256.19 29.29 2012-08-29 11:44:49.000 242 33463.25 392.52 2256.25 29.29 2012-08-29 11:44:50.000 242 33463.17 392.50 2256.21 29.29 2012-08-29 11:44:51.000 242 33463.17 392.54 2256.32 29.29 2012-08-29 11:44:52.000 242 33463.14 392.50 2256.26 29.29 2012-08-29 11:44:53.000 242 33463.14 392.52 2256.28 29.29 2012-08-29 11:44:54.000 242 33463.18 392.53 2256.29 29.29 2012-08-29 11:44:54.000 242 33463.06 392.55 2256.31 29.29 2012-08-29 11:44:56.000 242 33463.04 392.62 2256.26 29.29 2012-08-29 11:44:57.000 242 33463.09 392.58 2256.37 29.29 2012-08-29 11:44:58.000 242 33463.12 392.63 2256.31 29.29 2012-08-29 11:44:59.000 242 33462.96 392.59 2256.39 29.29 2012-08-29 11:45:00.000 242 33463.03 392.60 2256.31 29.29 2012-08-29 11:45:01.000 242 33463.06 392.59 2256.30 29.29 2012-08-29 11:45:02.000 242 33462.96 392.62 2256.37 29.29 2012-08-29 11:45:03.000 242 33463.03 392.62 2256.31 29.29 2012-08-29 11:45:04.000 242 33462.93 392.62 2256.44 29.29 2012-08-29 11:45:05.000 242 33462.99 392.63 2256.37 29.29 2012-08-29 11:45:06.000 242 33462.91 392.63 2256.35 29.29 2012-08-29 11:45:07.000 242 33462.85 392.62 2256.32 29.29 2012-08-29 11:45:07.000 242 33462.77 392.62 2256.39 29.29 2012-08-29 11:45:09.000 242 33462.79 392.62 2256.38 29.29 2012-08-29 11:45:10.000 242 33462.86 392.63 2256.36 29.29 2012-08-29 11:45:11.000 242 33462.78 392.62 2256.41 29.29 2012-08-29 11:45:12.000 242 33462.70 392.62 2256.39 29.29 2012-08-29 11:45:13.000 242 33462.73 392.64 2256.37 29.29 2012-08-29 11:45:14.000 242 33462.66 392.64 2256.45 29.29 2012-08-29 11:45:15.000 242 33462.65 392.66 2256.46 29.29 2012-08-29 11:45:16.000 242 33462.76 392.62 2256.46 29.29 2012-08-29 11:45:17.000 242 33462.65 392.63 2256.42 29.29 2012-08-29 11:45:18.000 242 33462.67 392.68 2256.38 29.29 2012-08-29 11:45:19.000 242 33462.57 392.66 2256.44 29.29 2012-08-29 11:45:20.000 242 33462.65 392.62 2256.48 29.29 2012-08-29 11:45:21.000 242 33462.50 392.64 2256.50 29.29 2012-08-29 11:45:22.000 242 33462.57 392.68 2256.52 29.29 2012-08-29 11:45:23.000 242 33462.51 392.66 2256.49 29.29 2012-08-29 11:45:24.000 242 33462.53 392.66 2256.53 29.29 2012-08-29 11:45:25.000 242 33462.50 392.65 2256.62 29.29 2012-08-29 11:45:26.000 242 33462.50 392.64 2256.62 29.29 2012-08-29 11:45:27.000 242 33462.47 392.69 2256.53 29.29 2012-08-29 11:45:28.000 242 33462.54 392.64 2256.57 29.29 2012-08-29 11:45:29.000 242 33462.50 392.61 2256.55 29.29 2012-08-29 11:45:30.000 242 33462.43 392.62 2256.58 29.29 2012-08-29 11:45:31.000 242 33462.46 392.65 2256.61 29.29 2012-08-29 11:45:32.000 242 33462.49 392.64 2256.65 29.29 2012-08-29 11:45:33.000 242 33462.39 392.61 2256.54 29.29 2012-08-29 11:45:34.000 242 33462.51 392.68 2256.61 29.29 2012-08-29 11:45:35.000 242 33462.36 392.67 2256.61 29.29 2012-08-29 11:45:36.000 242 33462.31 392.64 2256.72 29.29 2012-08-29 11:45:37.000 242 33462.34 392.68 2256.62 29.29 2012-08-29 11:45:38.000 242 33462.35 392.67 2256.66 29.29 2012-08-29 11:45:39.000 242 33462.36 392.64 2256.62 29.29 2012-08-29 11:45:40.000 242 33462.36 392.69 2256.62 29.29 2012-08-29 11:45:41.000 242 33462.27 392.66 2256.59 29.29 2012-08-29 11:45:42.000 242 33462.33 392.66 2256.73 29.29 2012-08-29 11:45:43.000 242 33462.29 392.67 2256.73 29.29 2012-08-29 11:45:44.000 242 33462.26 392.65 2256.68 29.29 2012-08-29 11:45:45.000 242 33462.24 392.68 2256.71 29.29 2012-08-29 11:45:46.000 242 33462.22 392.67 2256.70 29.29 2012-08-29 11:45:47.000 242 33462.19 392.66 2256.70 29.29 2012-08-29 11:45:48.000 242 33462.22 392.68 2256.74 29.29 2012-08-29 11:45:48.000 242 33462.18 392.69 2256.74 29.29 2012-08-29 11:45:50.000 242 33462.24 392.70 2256.74 29.29 2012-08-29 11:45:51.000 242 33462.13 392.67 2256.71 29.29 2012-08-29 11:45:52.000 242 33462.16 392.70 2256.75 29.29 2012-08-29 11:45:53.000 242 33462.16 392.71 2256.70 29.29 2012-08-29 11:45:54.000 242 33462.21 392.67 2256.73 29.29 2012-08-29 11:45:55.000 242 33462.13 392.69 2256.76 29.29 2012-08-29 11:45:56.000 242 33462.02 392.67 2256.77 29.29 2012-08-29 11:45:57.000 242 33462.07 392.69 2256.81 29.29 2012-08-29 11:45:58.000 242 33462.02 392.68 2256.86 29.29 2012-08-29 11:45:59.000 242 33462.03 392.67 2256.87 29.29 2012-08-29 11:46:00.000 242 33462.10 392.69 2256.76 29.29 2012-08-29 11:46:01.000 242 33462.10 392.66 2256.82 29.29 2012-08-29 11:46:01.000 242 33462.06 392.67 2256.72 29.29 2012-08-29 11:46:03.000 242 33462.13 392.68 2256.86 29.29 2012-08-29 11:46:04.000 242 33462.11 392.65 2256.78 29.29 2012-08-29 11:46:05.000 242 33462.09 392.65 2256.75 29.29 2012-08-29 11:46:06.000 242 33462.16 392.67 2256.84 29.29 2012-08-29 11:46:07.000 242 33462.06 392.65 2256.79 29.29 2012-08-29 11:46:08.000 242 33462.06 392.62 2256.89 29.29 2012-08-29 11:46:09.000 242 33462.05 392.66 2256.80 29.29 2012-08-29 11:46:10.000 242 33462.00 392.62 2256.91 29.29 2012-08-29 11:46:11.000 242 33461.98 392.61 2256.85 29.29 2012-08-29 11:46:12.000 242 33462.03 392.62 2256.93 29.29 2012-08-29 11:46:13.000 242 33462.03 392.61 2256.91 29.29 2012-08-29 11:46:14.000 242 33462.08 392.64 2256.85 29.29 2012-08-29 11:46:15.000 242 33461.91 392.65 2256.83 29.29 2012-08-29 11:46:16.000 242 33461.99 392.64 2256.89 29.29 2012-08-29 11:46:17.000 242 33461.89 392.63 2256.91 29.29 2012-08-29 11:46:18.000 242 33461.99 392.65 2256.91 29.29 2012-08-29 11:46:19.000 242 33461.99 392.64 2256.97 29.29 2012-08-29 11:46:20.000 242 33462.01 392.61 2256.87 29.29 2012-08-29 11:46:21.000 242 33461.87 392.68 2256.97 29.29 2012-08-29 11:46:22.000 242 33461.84 392.61 2256.93 29.29 2012-08-29 11:46:23.000 242 33462.00 392.63 2256.95 29.29 2012-08-29 11:46:24.000 242 33461.97 392.58 2256.95 29.29 2012-08-29 11:46:25.000 242 33461.82 392.67 2256.91 29.29 2012-08-29 11:46:26.000 242 33461.87 392.63 2256.89 29.29 2012-08-29 11:46:27.000 242 33461.87 392.62 2256.91 29.29 2012-08-29 11:46:28.000 242 33461.77 392.63 2256.97 29.29 2012-08-29 11:46:29.000 242 33461.95 392.62 2256.93 29.29 2012-08-29 11:46:30.000 242 33461.85 392.66 2256.93 29.29 2012-08-29 11:46:31.000 242 33461.90 392.62 2257.02 29.29 2012-08-29 11:46:32.000 242 33461.85 392.62 2256.88 29.29 2012-08-29 11:46:33.000 242 33461.79 392.64 2257.00 29.29 2012-08-29 11:46:34.000 242 33461.84 392.66 2256.95 29.29 2012-08-29 11:46:35.000 242 33461.82 392.67 2256.88 29.29 2012-08-29 11:46:36.000 242 33461.81 392.61 2257.05 29.29 2012-08-29 11:46:37.000 242 33461.84 392.62 2256.93 29.29 2012-08-29 11:46:38.000 242 33461.81 392.60 2257.03 29.29 2012-08-29 11:46:39.000 242 33461.71 392.62 2256.96 29.29 2012-08-29 11:46:40.000 242 33461.81 392.61 2256.90 29.29 2012-08-29 11:46:41.000 242 33461.78 392.61 2256.99 29.29 2012-08-29 11:46:42.000 242 33461.82 392.65 2256.99 29.29 2012-08-29 11:46:42.000 242 33461.91 392.63 2257.00 29.29 2012-08-29 11:46:44.000 242 33461.84 392.64 2256.93 29.29 2012-08-29 11:46:45.000 242 33461.85 392.61 2257.02 29.29 2012-08-29 11:46:46.000 242 33461.85 392.66 2256.92 29.29 2012-08-29 11:46:47.000 242 33461.80 392.64 2256.99 29.29 2012-08-29 11:46:48.000 242 33461.87 392.67 2256.95 29.29 2012-08-29 11:46:49.000 242 33461.91 392.67 2256.89 29.29 2012-08-29 11:46:50.000 242 33462.01 392.64 2257.02 29.29 2012-08-29 11:46:51.000 242 33461.79 392.61 2257.02 29.29 2012-08-29 11:46:52.000 242 33461.97 392.63 2256.97 29.29 2012-08-29 11:46:53.000 242 33461.85 392.60 2256.97 29.29 2012-08-29 11:46:54.000 242 33461.98 392.61 2257.05 29.29 2012-08-29 11:46:55.000 242 33461.97 392.67 2257.05 29.29 2012-08-29 11:46:55.000 242 33461.99 392.58 2257.02 29.29 2012-08-29 11:46:57.000 242 33462.00 392.64 2257.09 29.29 2012-08-29 11:46:58.000 242 33461.96 392.58 2257.00 29.29 2012-08-29 11:46:59.000 242 33461.99 392.59 2257.03 29.29 2012-08-29 11:47:00.000 242 33461.93 392.61 2257.09 29.29 2012-08-29 11:47:01.000 242 33461.99 392.59 2257.03 29.29 2012-08-29 11:47:02.000 242 33461.94 392.57 2257.02 29.29 2012-08-29 11:47:03.000 242 33462.00 392.58 2256.92 29.29 2012-08-29 11:47:04.000 242 33462.01 392.58 2257.03 29.29 2012-08-29 11:47:05.000 242 33461.98 392.55 2256.99 29.29 2012-08-29 11:47:06.000 242 33462.03 392.55 2256.95 29.29 2012-08-29 11:47:07.000 242 33462.06 392.57 2256.97 29.29 2012-08-29 11:47:08.000 242 33462.04 392.56 2256.90 29.29 2012-08-29 11:47:09.000 242 33462.16 392.57 2256.92 29.29 2012-08-29 11:47:10.000 242 33462.12 392.51 2256.99 29.29 2012-08-29 11:47:11.000 242 33462.16 392.49 2256.97 29.29 2012-08-29 11:47:12.000 242 33462.18 392.50 2256.87 29.29 2012-08-29 11:47:13.000 242 33462.18 392.51 2256.93 29.29 2012-08-29 11:47:14.000 242 33462.20 392.51 2256.95 29.29 2012-08-29 11:47:15.000 242 33462.13 392.50 2256.94 29.29 2012-08-29 11:47:16.000 242 33462.31 392.51 2256.99 29.29 2012-08-29 11:47:17.000 242 33462.21 392.50 2256.94 29.29 2012-08-29 11:47:18.000 242 33462.30 392.50 2256.91 29.29 2012-08-29 11:47:19.000 242 33462.26 392.46 2256.86 29.29 2012-08-29 11:47:20.000 242 33462.29 392.45 2256.98 29.29 2012-08-29 11:47:21.000 242 33462.38 392.48 2256.84 29.29 2012-08-29 11:47:22.000 242 33462.28 392.45 2256.90 29.29 2012-08-29 11:47:23.000 242 33462.33 392.43 2256.83 29.29 2012-08-29 11:47:24.000 242 33462.32 392.42 2256.84 29.29 2012-08-29 11:47:25.000 242 33462.32 392.42 2256.90 29.29 2012-08-29 11:47:26.000 242 33462.38 392.40 2256.76 29.29 2012-08-29 11:47:27.000 242 33462.46 392.39 2256.81 29.29 2012-08-29 11:47:28.000 242 33462.49 392.41 2256.80 29.28 2012-08-29 11:47:29.000 242 33462.40 392.40 2256.79 29.29 2012-08-29 11:47:30.000 242 33462.50 392.40 2256.86 29.29 2012-08-29 11:47:31.000 242 33462.44 392.40 2256.81 29.29 2012-08-29 11:47:32.000 242 33462.43 392.40 2256.77 29.29 2012-08-29 11:47:33.000 242 33462.52 392.40 2256.86 29.29 2012-08-29 11:47:34.000 242 33462.43 392.38 2256.72 29.29 2012-08-29 11:47:35.000 242 33462.49 392.40 2256.70 29.29 2012-08-29 11:47:36.000 242 33462.56 392.38 2256.75 29.29 2012-08-29 11:47:36.000 242 33462.51 392.33 2256.68 29.29 2012-08-29 11:47:38.000 242 33462.47 392.34 2256.71 29.29 2012-08-29 11:47:39.000 242 33462.57 392.32 2256.72 29.29 2012-08-29 11:47:40.000 242 33462.76 392.37 2256.74 29.29 2012-08-29 11:47:41.000 242 33462.65 392.31 2256.71 29.29 2012-08-29 11:47:42.000 242 33462.67 392.35 2256.71 29.29 2012-08-29 11:47:43.000 242 33462.68 392.29 2256.70 29.29 2012-08-29 11:47:44.000 242 33462.74 392.31 2256.59 29.29 2012-08-29 11:47:45.000 242 33462.77 392.35 2256.65 29.29 2012-08-29 11:47:46.000 242 33462.72 392.30 2256.64 29.29 2012-08-29 11:47:47.000 242 33462.77 392.32 2256.69 29.29 2012-08-29 11:47:48.000 242 33462.72 392.31 2256.64 29.29 2012-08-29 11:47:49.000 242 33462.87 392.31 2256.59 29.29 2012-08-29 11:47:49.000 242 33462.88 392.31 2256.62 29.29 2012-08-29 11:47:51.000 242 33462.89 392.27 2256.56 29.29 2012-08-29 11:47:52.000 242 33462.85 392.27 2256.62 29.29 2012-08-29 11:47:53.000 242 33462.84 392.25 2256.60 29.29 2012-08-29 11:47:54.000 242 33462.96 392.20 2256.56 29.29 2012-08-29 11:47:55.000 242 33462.99 392.22 2256.53 29.29 2012-08-29 11:47:56.000 242 33462.93 392.25 2256.59 29.29 2012-08-29 11:47:57.000 242 33463.05 392.22 2256.61 29.29 2012-08-29 11:47:58.000 242 33463.06 392.21 2256.47 29.29 2012-08-29 11:47:59.000 242 33463.04 392.24 2256.47 29.29 2012-08-29 11:48:00.000 242 33463.06 392.23 2256.62 29.29 2012-08-29 11:48:01.000 242 33463.06 392.15 2256.50 29.29 2012-08-29 11:48:02.000 242 33463.03 392.22 2256.44 29.29 2012-08-29 11:48:03.000 242 33463.03 392.19 2256.52 29.29 2012-08-29 11:48:04.000 242 33463.11 392.18 2256.42 29.29 2012-08-29 11:48:05.000 242 33463.18 392.20 2256.42 29.29 2012-08-29 11:48:06.000 242 33463.18 392.18 2256.57 29.29 2012-08-29 11:48:07.000 242 33463.20 392.16 2256.34 29.29 2012-08-29 11:48:08.000 242 33463.22 392.19 2256.44 29.29 2012-08-29 11:48:09.000 242 33463.25 392.18 2256.39 29.29 2012-08-29 11:48:10.000 242 33463.21 392.12 2256.38 29.29 2012-08-29 11:48:11.000 242 33463.29 392.13 2256.31 29.29 2012-08-29 11:48:12.000 242 33463.37 392.12 2256.39 29.29 2012-08-29 11:48:13.000 242 33463.36 392.12 2256.41 29.29 2012-08-29 11:48:14.000 242 33463.37 392.11 2256.34 29.29 2012-08-29 11:48:15.000 242 33463.42 392.06 2256.40 29.29 2012-08-29 11:48:16.000 242 33463.40 392.05 2256.35 29.29 2012-08-29 11:48:17.000 242 33463.43 392.06 2256.33 29.29 2012-08-29 11:48:18.000 242 33463.48 392.06 2256.35 29.29 2012-08-29 11:48:19.000 242 33463.55 392.05 2256.36 29.29 2012-08-29 11:48:20.000 242 33463.71 392.03 2256.25 29.29 2012-08-29 11:48:21.000 242 33463.38 391.97 2256.26 29.29 2012-08-29 11:48:22.000 242 33463.64 392.00 2256.25 29.29 2012-08-29 11:48:23.000 242 33463.69 391.98 2256.24 29.29 2012-08-29 11:48:24.000 242 33463.73 391.98 2256.10 29.29 2012-08-29 11:48:25.000 242 33463.67 391.98 2256.12 29.29 2012-08-29 11:48:26.000 242 33463.74 391.93 2256.18 29.29 2012-08-29 11:48:27.000 242 33463.78 391.94 2256.10 29.29 2012-08-29 11:48:28.000 242 33463.74 391.92 2256.19 29.29 2012-08-29 11:48:29.000 242 33463.76 391.92 2256.18 29.29 2012-08-29 11:48:30.000 242 33463.80 391.93 2256.18 29.29 2012-08-29 11:48:30.000 242 33463.83 391.88 2256.18 29.29 2012-08-29 11:48:32.000 242 33463.73 391.86 2256.12 29.29 2012-08-29 11:48:33.000 242 33463.89 391.85 2256.00 29.29 2012-08-29 11:48:34.000 242 33463.99 391.82 2256.06 29.29 2012-08-29 11:48:35.000 242 33463.93 391.81 2256.01 29.29 2012-08-29 11:48:36.000 242 33463.95 391.84 2256.06 29.29 2012-08-29 11:48:37.000 242 33463.97 391.83 2256.00 29.29 2012-08-29 11:48:38.000 242 33463.99 391.82 2255.93 29.29 2012-08-29 11:48:39.000 242 33464.01 391.82 2255.99 29.29 2012-08-29 11:48:40.000 242 33464.05 391.79 2255.98 29.29 2012-08-29 11:48:41.000 242 33463.96 391.79 2255.95 29.29 2012-08-29 11:48:42.000 242 33464.02 391.83 2255.91 29.29 2012-08-29 11:48:43.000 242 33464.00 391.79 2255.90 29.29 2012-08-29 11:48:43.000 242 33464.08 391.78 2255.88 29.29 2012-08-29 11:48:45.000 242 33464.08 391.79 2255.84 29.29 2012-08-29 11:48:46.000 242 33464.15 391.82 2255.91 29.29 2012-08-29 11:48:47.000 242 33464.08 391.77 2255.92 29.29 2012-08-29 11:48:48.000 242 33464.14 391.78 2255.86 29.29 2012-08-29 11:48:49.000 242 33464.12 391.73 2255.81 29.29 2012-08-29 11:48:50.000 242 33464.12 391.72 2255.84 29.29 2012-08-29 11:48:51.000 242 33464.24 391.71 2255.81 29.29 2012-08-29 11:48:52.000 242 33464.23 391.73 2255.80 29.29 2012-08-29 11:48:53.000 242 33464.18 391.73 2255.82 29.29 2012-08-29 11:48:54.000 242 33464.29 391.70 2255.69 29.29 2012-08-29 11:48:55.000 242 33464.36 391.71 2255.82 29.29 2012-08-29 11:48:56.000 242 33464.38 391.67 2255.66 29.29 2012-08-29 11:48:57.000 242 33464.31 391.69 2255.65 29.29 2012-08-29 11:48:58.000 242 33464.47 391.66 2255.69 29.29 2012-08-29 11:48:59.000 242 33464.42 391.64 2255.64 29.29 2012-08-29 11:49:00.000 242 33464.51 391.67 2255.72 29.29 2012-08-29 11:49:01.000 242 33464.51 391.68 2255.61 29.29 2012-08-29 11:49:02.000 242 33464.58 391.63 2255.66 29.29 2012-08-29 11:49:03.000 242 33464.58 391.66 2255.64 29.29 2012-08-29 11:49:04.000 242 33464.58 391.61 2255.66 29.29 2012-08-29 11:49:05.000 242 33464.63 391.58 2255.65 29.29 2012-08-29 11:49:06.000 242 33464.71 391.63 2255.70 29.29 2012-08-29 11:49:07.000 242 33464.74 391.59 2255.53 29.29 2012-08-29 11:49:08.000 242 33464.77 391.52 2255.57 29.29 2012-08-29 11:49:09.000 242 33464.75 391.52 2255.64 29.29 2012-08-29 11:49:10.000 242 33464.96 391.54 2255.53 29.29 2012-08-29 11:49:11.000 242 33464.90 391.53 2255.52 29.29 2012-08-29 11:49:12.000 242 33464.86 391.50 2255.53 29.29 2012-08-29 11:49:13.000 242 33464.90 391.47 2255.50 29.29 2012-08-29 11:49:14.000 242 33464.96 391.46 2255.51 29.29 2012-08-29 11:49:15.000 242 33464.81 391.51 2255.50 29.29 2012-08-29 11:49:16.000 242 33464.94 391.49 2255.43 29.29 2012-08-29 11:49:17.000 242 33464.91 391.48 2255.38 29.29 2012-08-29 11:49:18.000 242 33464.96 391.46 2255.41 29.29 2012-08-29 11:49:19.000 242 33465.02 391.48 2255.35 29.29 2012-08-29 11:49:20.000 242 33465.00 391.44 2255.33 29.29 2012-08-29 11:49:21.000 242 33464.90 391.42 2255.36 29.29 2012-08-29 11:49:22.000 242 33464.98 391.46 2255.41 29.29 2012-08-29 11:49:23.000 242 33464.92 391.45 2255.36 29.29 2012-08-29 11:49:24.000 242 33465.10 391.46 2255.31 29.29 2012-08-29 11:49:24.000 242 33465.15 391.46 2255.31 29.29 2012-08-29 11:49:26.000 242 33465.13 391.41 2255.31 29.29 2012-08-29 11:49:27.000 242 33465.07 391.44 2255.40 29.29 2012-08-29 11:49:28.000 242 33465.10 391.45 2255.23 29.29 2012-08-29 11:49:29.000 242 33465.10 391.42 2255.25 29.29 2012-08-29 11:49:30.000 242 33465.23 391.39 2255.25 29.29 2012-08-29 11:49:31.000 242 33465.17 391.39 2255.29 29.29 2012-08-29 11:49:32.000 242 33465.14 391.43 2255.26 29.29 2012-08-29 11:49:33.000 242 33465.26 391.45 2255.16 29.29 2012-08-29 11:49:34.000 242 33465.14 391.38 2255.28 29.29 2012-08-29 11:49:35.000 242 33465.18 391.37 2255.21 29.29 2012-08-29 11:49:36.000 242 33465.27 391.35 2255.14 29.29 2012-08-29 11:49:37.000 242 33465.30 391.36 2255.20 29.29 2012-08-29 11:49:37.000 242 33465.31 391.36 2255.19 29.29 2012-08-29 11:49:39.000 242 33465.26 391.34 2255.20 29.29 2012-08-29 11:49:40.000 242 33465.29 391.38 2255.16 29.29 2012-08-29 11:49:41.000 242 33465.28 391.35 2255.12 29.29 2012-08-29 11:49:42.000 242 33465.36 391.40 2255.19 29.29 2012-08-29 11:49:43.000 242 33465.34 391.29 2255.04 29.29 2012-08-29 11:49:44.000 242 33465.29 391.35 2255.01 29.29 2012-08-29 11:49:45.000 242 33465.32 391.35 2255.07 29.29 2012-08-29 11:49:46.000 242 33465.37 391.32 2255.14 29.29 2012-08-29 11:49:47.000 242 33465.35 391.34 2255.11 29.29 2012-08-29 11:49:48.000 242 33465.38 391.31 2255.07 29.29 2012-08-29 11:49:49.000 242 33465.54 391.29 2255.03 29.29 2012-08-29 11:49:50.000 242 33465.48 391.28 2255.03 29.29 2012-08-29 11:49:51.000 242 33465.51 391.32 2255.05 29.29 2012-08-29 11:49:52.000 242 33465.56 391.30 2255.01 29.29 2012-08-29 11:49:53.000 242 33465.42 391.27 2254.93 29.29 2012-08-29 11:49:54.000 242 33465.56 391.24 2254.96 29.29 2012-08-29 11:49:55.000 242 33465.57 391.31 2254.99 29.29 2012-08-29 11:49:56.000 242 33465.56 391.26 2254.94 29.29 2012-08-29 11:49:57.000 242 33465.58 391.29 2254.98 29.29 2012-08-29 11:49:58.000 242 33465.54 391.29 2254.98 29.29 2012-08-29 11:49:59.000 242 33465.50 391.26 2254.91 29.29 2012-08-29 11:50:00.000 242 33465.63 391.25 2254.97 29.29 2012-08-29 11:50:01.000 242 33465.54 391.27 2254.91 29.29 2012-08-29 11:50:02.000 242 33465.53 391.24 2254.89 29.29 2012-08-29 11:50:03.000 242 33465.64 391.25 2254.91 29.29 2012-08-29 11:50:04.000 242 33465.61 391.24 2254.89 29.29 2012-08-29 11:50:05.000 242 33465.66 391.29 2254.89 29.29 2012-08-29 11:50:06.000 242 33465.63 391.27 2254.91 29.29 2012-08-29 11:50:07.000 242 33465.66 391.26 2254.91 29.29 2012-08-29 11:50:08.000 242 33465.68 391.26 2254.89 29.29 2012-08-29 11:50:09.000 242 33465.66 391.26 2254.84 29.29 2012-08-29 11:50:10.000 242 33465.60 391.24 2254.80 29.29 2012-08-29 11:50:11.000 242 33465.60 391.19 2254.85 29.29 2012-08-29 11:50:12.000 242 33465.61 391.21 2254.85 29.29 2012-08-29 11:50:13.000 242 33465.56 391.24 2254.86 29.29 2012-08-29 11:50:14.000 242 33465.66 391.19 2254.80 29.29 2012-08-29 11:50:15.000 242 33465.60 391.20 2254.86 29.29 2012-08-29 11:50:16.000 242 33465.61 391.21 2254.89 29.29 2012-08-29 11:50:17.000 242 33465.52 391.22 2254.88 29.29 2012-08-29 11:50:18.000 242 33465.51 391.18 2254.86 29.29 2012-08-29 11:50:18.000 242 33465.61 391.22 2254.78 29.29 2012-08-29 11:50:20.000 242 33465.48 391.18 2254.79 29.29 2012-08-29 11:50:21.000 242 33465.51 391.20 2254.91 29.29 2012-08-29 11:50:22.000 242 33465.60 391.22 2254.81 29.29 2012-08-29 11:50:23.000 242 33465.52 391.23 2254.80 29.29 2012-08-29 11:50:24.000 242 33465.44 391.20 2254.84 29.29 2012-08-29 11:50:25.000 242 33465.48 391.25 2254.86 29.29 2012-08-29 11:50:26.000 242 33465.42 391.26 2254.79 29.29 2012-08-29 11:50:27.000 242 33465.50 391.23 2254.93 29.29 2012-08-29 11:50:28.000 242 33465.42 391.27 2254.97 29.29 2012-08-29 11:50:29.000 242 33465.36 391.25 2254.93 29.29 2012-08-29 11:50:30.000 242 33465.50 391.25 2254.80 29.29 2012-08-29 11:50:31.000 242 33465.44 391.28 2254.81 29.29 2012-08-29 11:50:31.000 242 33465.38 391.23 2254.92 29.29 2012-08-29 11:50:33.000 242 33465.38 391.27 2254.91 29.29 2012-08-29 11:50:34.000 242 33465.42 391.27 2254.87 29.29 2012-08-29 11:50:35.000 242 33465.41 391.24 2254.86 29.29 2012-08-29 11:50:36.000 242 33465.45 391.25 2254.91 29.29 2012-08-29 11:50:37.000 242 33465.39 391.24 2254.86 29.29 2012-08-29 11:50:38.000 242 33465.37 391.25 2254.92 29.29 2012-08-29 11:50:39.000 242 33465.44 391.28 2254.90 29.29 2012-08-29 11:50:40.000 242 33465.41 391.22 2254.95 29.29 2012-08-29 11:50:41.000 242 33465.38 391.23 2254.86 29.28 2012-08-29 11:50:42.000 242 33465.42 391.26 2254.89 29.29 2012-08-29 11:50:43.000 242 33465.41 391.27 2254.93 29.29 2012-08-29 11:50:44.000 242 33465.29 391.24 2254.99 29.29 2012-08-29 11:50:45.000 242 33465.48 391.23 2254.91 29.29 2012-08-29 11:50:46.000 242 33465.49 391.24 2254.82 29.29 2012-08-29 11:50:47.000 242 33465.32 391.25 2254.87 29.29 2012-08-29 11:50:48.000 242 33465.38 391.22 2254.85 29.29 2012-08-29 11:50:49.000 242 33465.38 391.25 2254.88 29.29 2012-08-29 11:50:50.000 242 33465.38 391.24 2254.89 29.29 2012-08-29 11:50:51.000 242 33465.30 391.30 2254.95 29.29 2012-08-29 11:50:52.000 242 33465.39 391.26 2254.88 29.29 2012-08-29 11:50:53.000 242 33465.22 391.24 2254.89 29.29 2012-08-29 11:50:54.000 242 33465.32 391.24 2254.94 29.29 2012-08-29 11:50:55.000 242 33465.28 391.25 2254.94 29.29 2012-08-29 11:50:56.000 242 33465.28 391.27 2254.87 29.29 2012-08-29 11:50:57.000 242 33465.17 391.30 2254.92 29.29 2012-08-29 11:50:58.000 242 33465.21 391.29 2255.05 29.29 2012-08-29 11:50:59.000 242 33465.12 391.29 2254.93 29.29 2012-08-29 11:51:00.000 242 33465.18 391.29 2255.03 29.29 2012-08-29 11:51:01.000 242 33465.18 391.29 2255.03 29.29 2012-08-29 11:51:02.000 242 33465.16 391.32 2255.03 29.29 2012-08-29 11:51:03.000 242 33465.00 391.30 2254.98 29.29 2012-08-29 11:51:04.000 242 33464.96 391.35 2255.06 29.28 2012-08-29 11:51:05.000 242 33464.96 391.35 2255.09 29.29 2012-08-29 11:51:06.000 242 33465.00 391.29 2255.03 29.29 2012-08-29 11:51:07.000 242 33464.92 391.36 2255.05 29.29 2012-08-29 11:51:08.000 242 33464.87 391.30 2254.96 29.29 2012-08-29 11:51:09.000 242 33464.88 391.34 2254.98 29.29 2012-08-29 11:51:10.000 242 33464.90 391.41 2255.10 29.29 2012-08-29 11:51:11.000 242 33464.82 391.38 2255.03 29.29 2012-08-29 11:51:12.000 242 33464.86 391.39 2255.10 29.29 2012-08-29 11:51:12.000 242 33464.85 391.38 2255.13 29.29 2012-08-29 11:51:14.000 242 33464.79 391.39 2255.09 29.28 2012-08-29 11:51:15.000 242 33464.85 391.40 2255.17 29.29 2012-08-29 11:51:16.000 242 33464.72 391.39 2255.16 29.29 2012-08-29 11:51:17.000 242 33464.62 391.40 2255.12 29.29 2012-08-29 11:51:18.000 242 33464.68 391.37 2255.21 29.28 2012-08-29 11:51:19.000 242 33464.71 391.43 2255.19 29.29 2012-08-29 11:51:20.000 242 33464.62 391.43 2255.20 29.29 2012-08-29 11:51:21.000 242 33464.66 391.46 2255.27 29.29 2012-08-29 11:51:22.000 242 33464.57 391.47 2255.14 29.29 2012-08-29 11:51:23.000 242 33464.55 391.47 2255.14 29.29 2012-08-29 11:51:24.000 242 33464.58 391.44 2255.20 29.29 2012-08-29 11:51:25.000 242 33464.51 391.43 2255.26 29.29 2012-08-29 11:51:25.000 242 33464.44 391.43 2255.31 29.29 2012-08-29 11:51:27.000 242 33464.57 391.41 2255.20 29.29 2012-08-29 11:51:28.000 242 33464.46 391.40 2255.31 29.29 2012-08-29 11:51:29.000 242 33464.45 391.44 2255.28 29.29 2012-08-29 11:51:30.000 242 33464.40 391.42 2255.29 29.29 2012-08-29 11:51:31.000 242 33464.43 391.43 2255.29 29.29 2012-08-29 11:51:32.000 242 33464.47 391.47 2255.33 29.29 2012-08-29 11:51:33.000 242 33464.29 391.47 2255.40 29.28 2012-08-29 11:51:34.000 242 33464.31 391.45 2255.39 29.29 2012-08-29 11:51:35.000 242 33464.28 391.45 2255.34 29.29 2012-08-29 11:51:36.000 242 33464.29 391.47 2255.38 29.29 2012-08-29 11:51:37.000 242 33464.27 391.42 2255.39 29.29 2012-08-29 11:51:38.000 242 33464.14 391.51 2255.41 29.29 2012-08-29 11:51:39.000 242 33464.21 391.50 2255.42 29.29 2012-08-29 11:51:40.000 242 33464.12 391.48 2255.40 29.29 2012-08-29 11:51:41.000 242 33464.12 391.48 2255.47 29.29 2012-08-29 11:51:42.000 242 33464.04 391.49 2255.44 29.29 2012-08-29 11:51:43.000 242 33464.07 391.51 2255.55 29.29 2012-08-29 11:51:44.000 242 33464.02 391.48 2255.52 29.29 2012-08-29 11:51:45.000 242 33464.01 391.54 2255.58 29.29 2012-08-29 11:51:46.000 242 33464.02 391.53 2255.56 29.29 2012-08-29 11:51:47.000 242 33463.85 391.57 2255.60 29.29 2012-08-29 11:51:48.000 242 33463.89 391.52 2255.62 29.29 2012-08-29 11:51:49.000 242 33463.83 391.54 2255.61 29.29 2012-08-29 11:51:50.000 242 33463.90 391.56 2255.58 29.29 2012-08-29 11:51:51.000 242 33463.81 391.53 2255.63 29.29 2012-08-29 11:51:52.000 242 33463.77 391.53 2255.62 29.29 2012-08-29 11:51:53.000 242 33463.78 391.54 2255.65 29.29 2012-08-29 11:51:54.000 242 33463.74 391.55 2255.72 29.29 2012-08-29 11:51:55.000 242 33463.83 391.56 2255.66 29.29 2012-08-29 11:51:56.000 242 33463.65 391.54 2255.69 29.29 2012-08-29 11:51:57.000 242 33463.66 391.56 2255.74 29.29 2012-08-29 11:51:58.000 242 33463.53 391.61 2255.75 29.29 2012-08-29 11:51:59.000 242 33463.73 391.55 2255.74 29.29 2012-08-29 11:52:00.000 242 33463.64 391.58 2255.75 29.29 2012-08-29 11:52:01.000 242 33463.58 391.54 2255.82 29.29 2012-08-29 11:52:02.000 242 33463.61 391.55 2255.79 29.29 2012-08-29 11:52:03.000 242 33463.60 391.57 2255.86 29.29 2012-08-29 11:52:04.000 242 33463.48 391.56 2255.86 29.29 2012-08-29 11:52:05.000 242 33463.47 391.58 2255.87 29.29 2012-08-29 11:52:06.000 242 33463.39 391.58 2255.86 29.29 2012-08-29 11:52:06.000 242 33463.43 391.60 2255.94 29.29 2012-08-29 11:52:08.000 242 33463.34 391.61 2255.88 29.28 2012-08-29 11:52:09.000 242 33463.36 391.59 2255.88 29.29 2012-08-29 11:52:10.000 242 33463.25 391.63 2255.97 29.28 2012-08-29 11:52:11.000 242 33463.16 391.62 2255.93 29.28 2012-08-29 11:52:12.000 242 33463.18 391.62 2256.01 29.28 2012-08-29 11:52:13.000 242 33463.22 391.63 2255.99 29.28 2012-08-29 11:52:14.000 242 33463.16 391.67 2256.04 29.28 2012-08-29 11:52:15.000 242 33463.02 391.64 2255.97 29.28 2012-08-29 11:52:16.000 242 33463.07 391.63 2255.99 29.28 2012-08-29 11:52:17.000 242 33462.97 391.69 2255.96 29.28 2012-08-29 11:52:18.000 242 33463.02 391.66 2255.97 29.28 2012-08-29 11:52:19.000 242 33462.96 391.65 2256.07 29.29 2012-08-29 11:52:19.000 242 33462.91 391.69 2256.08 29.29 2012-08-29 11:52:21.000 242 33462.99 391.72 2256.11 29.28 2012-08-29 11:52:22.000 242 33462.84 391.67 2256.15 29.28 2012-08-29 11:52:23.000 242 33462.87 391.68 2256.20 29.28 2012-08-29 11:52:24.000 242 33462.84 391.67 2256.15 29.28 2012-08-29 11:52:25.000 242 33462.77 391.67 2256.18 29.28 2012-08-29 11:52:26.000 242 33462.74 391.74 2256.22 29.28 2012-08-29 11:52:27.000 242 33462.77 391.69 2256.18 29.29 2012-08-29 11:52:28.000 242 33462.71 391.75 2256.18 29.28 2012-08-29 11:52:29.000 242 33462.60 391.71 2256.27 29.28 2012-08-29 11:52:30.000 242 33462.56 391.73 2256.28 29.28 2012-08-29 11:52:31.000 242 33462.50 391.73 2256.18 29.28 2012-08-29 11:52:32.000 242 33462.63 391.74 2256.36 29.28 2012-08-29 11:52:33.000 242 33462.56 391.72 2256.41 29.28 2012-08-29 11:52:34.000 242 33462.56 391.75 2256.31 29.29 2012-08-29 11:52:35.000 242 33462.60 391.73 2256.41 29.28 2012-08-29 11:52:36.000 242 33462.51 391.74 2256.37 29.28 2012-08-29 11:52:37.000 242 33462.56 391.75 2256.36 29.28 2012-08-29 11:52:38.000 242 33462.51 391.73 2256.44 29.28 2012-08-29 11:52:39.000 242 33462.42 391.70 2256.44 29.29 2012-08-29 11:52:40.000 242 33462.46 391.72 2256.43 29.28 2012-08-29 11:52:41.000 242 33462.50 391.70 2256.52 29.29 2012-08-29 11:52:42.000 242 33462.40 391.71 2256.50 29.29 2012-08-29 11:52:43.000 242 33462.44 391.69 2256.53 29.29 2012-08-29 11:52:44.000 242 33462.32 391.72 2256.54 29.28 2012-08-29 11:52:45.000 242 33462.30 391.73 2256.52 29.29 2012-08-29 11:52:46.000 242 33462.31 391.71 2256.59 29.29 2012-08-29 11:52:47.000 242 33462.21 391.70 2256.58 29.28 2012-08-29 11:52:48.000 242 33462.20 391.67 2256.60 29.28 2012-08-29 11:52:49.000 242 33462.16 391.66 2256.55 29.28 2012-08-29 11:52:50.000 242 33462.19 391.66 2256.55 29.29 2012-08-29 11:52:51.000 242 33462.15 391.69 2256.51 29.29 2012-08-29 11:52:52.000 242 33462.04 391.71 2256.53 29.29 2012-08-29 11:52:53.000 242 33462.07 391.75 2256.63 29.29 2012-08-29 11:52:54.000 242 33462.01 391.72 2256.47 29.29 2012-08-29 11:52:55.000 242 33462.02 391.71 2256.66 29.29 2012-08-29 11:52:56.000 242 33461.96 391.73 2256.56 29.29 2012-08-29 11:52:57.000 242 33461.91 391.73 2256.64 29.29 2012-08-29 11:52:58.000 242 33461.87 391.77 2256.69 29.29 2012-08-29 11:52:59.000 242 33461.88 391.72 2256.66 29.28 2012-08-29 11:53:00.000 242 33461.91 391.72 2256.66 29.29 2012-08-29 11:53:00.000 242 33461.91 391.76 2256.78 29.29 2012-08-29 11:53:02.000 242 33461.81 391.77 2256.78 29.29 2012-08-29 11:53:03.000 242 33461.68 391.74 2256.74 29.29 2012-08-29 11:53:04.000 242 33461.81 391.74 2256.68 29.29 2012-08-29 11:53:05.000 242 33461.77 391.79 2256.78 29.29 2012-08-29 11:53:06.000 242 33461.81 391.77 2256.79 29.29 2012-08-29 11:53:07.000 242 33461.81 391.73 2256.85 29.29 2012-08-29 11:53:08.000 242 33461.83 391.75 2256.86 29.29 2012-08-29 11:53:09.000 242 33461.89 391.78 2256.79 29.29 2012-08-29 11:53:10.000 242 33461.62 391.75 2256.84 29.29 2012-08-29 11:53:11.000 242 33461.75 391.75 2256.90 29.29 2012-08-29 11:53:12.000 242 33461.80 391.72 2256.86 29.29 2012-08-29 11:53:13.000 242 33461.75 391.75 2256.92 29.29 2012-08-29 11:53:13.000 242 33461.74 391.71 2256.85 29.29 2012-08-29 11:53:15.000 242 33461.76 391.77 2256.86 29.29 2012-08-29 11:53:16.000 242 33461.68 391.74 2256.99 29.29 2012-08-29 11:53:17.000 242 33461.77 391.72 2256.90 29.29 2012-08-29 11:53:18.000 242 33461.69 391.70 2256.86 29.29 2012-08-29 11:53:19.000 242 33461.78 391.74 2256.95 29.29 2012-08-29 11:53:20.000 242 33461.78 391.73 2256.91 29.29 2012-08-29 11:53:21.000 242 33461.80 391.75 2256.86 29.29 2012-08-29 11:53:22.000 242 33461.76 391.69 2256.89 29.29 2012-08-29 11:53:23.000 242 33461.76 391.71 2256.95 29.29 2012-08-29 11:53:24.000 242 33461.75 391.65 2256.95 29.29 2012-08-29 11:53:25.000 242 33461.74 391.71 2257.00 29.29 2012-08-29 11:53:26.000 242 33461.68 391.65 2256.96 29.29 2012-08-29 11:53:27.000 242 33461.68 391.66 2256.84 29.29 2012-08-29 11:53:28.000 242 33461.67 391.62 2256.96 29.29 2012-08-29 11:53:29.000 242 33461.73 391.68 2256.97 29.29 2012-08-29 11:53:30.000 242 33461.76 391.65 2256.97 29.29 2012-08-29 11:53:31.000 242 33461.72 391.69 2256.97 29.29 2012-08-29 11:53:32.000 242 33461.69 391.64 2256.96 29.29 2012-08-29 11:53:33.000 242 33461.60 391.68 2256.91 29.29 2012-08-29 11:53:34.000 242 33461.57 391.64 2256.93 29.29 2012-08-29 11:53:35.000 242 33461.65 391.66 2257.03 29.29 2012-08-29 11:53:36.000 242 33461.58 391.65 2257.02 29.29 2012-08-29 11:53:37.000 242 33461.56 391.63 2257.00 29.29 2012-08-29 11:53:38.000 242 33461.53 391.65 2256.88 29.29 2012-08-29 11:53:39.000 242 33461.37 391.66 2257.00 29.29 2012-08-29 11:53:40.000 242 33461.58 391.62 2256.91 29.29 2012-08-29 11:53:41.000 242 33461.56 391.69 2256.99 29.29 2012-08-29 11:53:42.000 242 33461.44 391.66 2257.05 29.29 2012-08-29 11:53:43.000 242 33461.48 391.65 2257.01 29.29 2012-08-29 11:53:44.000 242 33461.40 391.69 2256.97 29.29 2012-08-29 11:53:45.000 242 33461.41 391.69 2257.02 29.29 2012-08-29 11:53:46.000 242 33461.41 391.65 2257.01 29.29 2012-08-29 11:53:47.000 242 33461.30 391.71 2257.11 29.29 2012-08-29 11:53:48.000 242 33461.32 391.71 2257.12 29.28 2012-08-29 11:53:49.000 242 33461.31 391.67 2257.09 29.29 2012-08-29 11:53:50.000 242 33461.41 391.72 2257.07 29.29 2012-08-29 11:53:51.000 242 33461.32 391.68 2257.08 29.29 2012-08-29 11:53:52.000 242 33461.22 391.68 2257.10 29.29 2012-08-29 11:53:53.000 242 33461.38 391.69 2257.12 29.29 2012-08-29 11:53:54.000 242 33461.22 391.70 2257.10 29.29 2012-08-29 11:53:54.000 242 33461.25 391.72 2257.05 29.29 2012-08-29 11:53:56.000 242 33461.14 391.75 2257.20 29.29 2012-08-29 11:53:57.000 242 33461.14 391.70 2257.13 29.29 2012-08-29 11:53:58.000 242 33461.04 391.74 2257.16 29.29 2012-08-29 11:53:59.000 242 33461.14 391.72 2257.08 29.29 2012-08-29 11:54:00.000 242 33461.05 391.72 2257.09 29.29 2012-08-29 11:54:01.000 242 33461.07 391.75 2257.11 29.29 2012-08-29 11:54:02.000 242 33461.04 391.76 2257.24 29.29 2012-08-29 11:54:03.000 242 33461.10 391.77 2257.22 29.29 2012-08-29 11:54:04.000 242 33461.08 391.77 2257.16 29.29 2012-08-29 11:54:05.000 242 33461.02 391.78 2257.21 29.29 2012-08-29 11:54:06.000 242 33461.07 391.72 2257.22 29.29 2012-08-29 11:54:07.000 242 33461.03 391.75 2257.26 29.29 2012-08-29 11:54:07.000 242 33461.06 391.73 2257.31 29.29 2012-08-29 11:54:09.000 242 33461.01 391.74 2257.16 29.29 2012-08-29 11:54:10.000 242 33461.08 391.76 2257.23 29.29 2012-08-29 11:54:11.000 242 33461.03 391.73 2257.27 29.29 2012-08-29 11:54:12.000 242 33460.92 391.77 2257.25 29.29 2012-08-29 11:54:13.000 242 33461.03 391.71 2257.37 29.29 2012-08-29 11:54:14.000 242 33460.97 391.72 2257.33 29.29 2012-08-29 11:54:15.000 242 33461.04 391.71 2257.34 29.29 2012-08-29 11:54:16.000 242 33461.01 391.71 2257.30 29.29 2012-08-29 11:54:17.000 242 33460.94 391.69 2257.33 29.29 2012-08-29 11:54:18.000 242 33460.99 391.68 2257.34 29.29 2012-08-29 11:54:19.000 242 33461.05 391.69 2257.36 29.29 2012-08-29 11:54:20.000 242 33461.02 391.65 2257.28 29.29 2012-08-29 11:54:21.000 242 33460.97 391.64 2257.39 29.29 2012-08-29 11:54:22.000 242 33461.01 391.69 2257.26 29.29 2012-08-29 11:54:23.000 242 33460.87 391.58 2257.34 29.29 2012-08-29 11:54:24.000 242 33460.89 391.59 2257.36 29.29 2012-08-29 11:54:25.000 242 33460.99 391.64 2257.36 29.29 2012-08-29 11:54:26.000 242 33460.92 391.64 2257.36 29.29 2012-08-29 11:54:27.000 242 33460.99 391.66 2257.36 29.29 2012-08-29 11:54:28.000 242 33460.87 391.64 2257.39 29.29 2012-08-29 11:54:29.000 242 33460.89 391.63 2257.39 29.29 2012-08-29 11:54:30.000 242 33460.89 391.64 2257.37 29.29 2012-08-29 11:54:31.000 242 33460.80 391.65 2257.41 29.29 2012-08-29 11:54:32.000 242 33460.84 391.71 2257.28 29.29 2012-08-29 11:54:33.000 242 33460.83 391.65 2257.45 29.29 2012-08-29 11:54:34.000 242 33460.88 391.65 2257.26 29.29 2012-08-29 11:54:35.000 242 33460.81 391.68 2257.38 29.29 2012-08-29 11:54:36.000 242 33460.80 391.71 2257.37 29.29 2012-08-29 11:54:37.000 242 33460.76 391.69 2257.33 29.29 2012-08-29 11:54:38.000 242 33460.83 391.72 2257.40 29.29 2012-08-29 11:54:39.000 242 33460.73 391.69 2257.37 29.29 2012-08-29 11:54:40.000 242 33460.76 391.73 2257.47 29.29 2012-08-29 11:54:41.000 242 33460.76 391.70 2257.36 29.29 2012-08-29 11:54:42.000 242 33460.75 391.66 2257.39 29.28 2012-08-29 11:54:43.000 242 33460.78 391.73 2257.37 29.29 2012-08-29 11:54:44.000 242 33460.91 391.71 2257.46 29.29 2012-08-29 11:54:45.000 242 33460.86 391.75 2257.46 29.29 2012-08-29 11:54:46.000 242 33460.87 391.70 2257.42 29.29 2012-08-29 11:54:47.000 242 33460.91 391.71 2257.42 29.29 2012-08-29 11:54:48.000 242 33460.89 391.69 2257.45 29.29 2012-08-29 11:54:48.000 242 33460.92 391.70 2257.45 29.29 2012-08-29 11:54:50.000 242 33460.92 391.64 2257.45 29.29 2012-08-29 11:54:51.000 242 33460.98 391.68 2257.40 29.29 2012-08-29 11:54:52.000 242 33460.99 391.65 2257.39 29.29 2012-08-29 11:54:53.000 242 33460.82 391.65 2257.51 29.28 2012-08-29 11:54:54.000 242 33460.94 391.63 2257.48 29.29 2012-08-29 11:54:55.000 242 33460.97 391.62 2257.45 29.29 2012-08-29 11:54:56.000 242 33460.89 391.63 2257.46 29.28 2012-08-29 11:54:57.000 242 33460.86 391.67 2257.45 29.28 2012-08-29 11:54:58.000 242 33461.01 391.66 2257.46 29.29 2012-08-29 11:54:59.000 242 33460.82 391.64 2257.44 29.29 2012-08-29 11:55:00.000 242 33460.82 391.62 2257.42 29.28 2012-08-29 11:55:01.000 242 33460.94 391.61 2257.40 29.28 2012-08-29 11:55:01.000 242 33460.94 391.61 2257.40 29.28 2012-08-29 11:55:03.000 242 33460.94 391.62 2257.43 29.29 2012-08-29 11:55:04.000 242 33460.85 391.62 2257.54 29.28 2012-08-29 11:55:05.000 242 33460.75 391.61 2257.39 29.28 2012-08-29 11:55:06.000 242 33460.82 391.62 2257.38 29.28 2012-08-29 11:55:07.000 242 33460.96 391.62 2257.43 29.29 2012-08-29 11:55:08.000 242 33460.79 391.69 2257.51 29.29 2012-08-29 11:55:09.000 242 33460.80 391.65 2257.41 29.28 2012-08-29 11:55:10.000 242 33460.77 391.67 2257.40 29.28 2012-08-29 11:55:11.000 242 33460.83 391.66 2257.41 29.29 2012-08-29 11:55:12.000 242 33460.81 391.69 2257.40 29.28 2012-08-29 11:55:13.000 242 33460.76 391.71 2257.46 29.28 2012-08-29 11:55:14.000 242 33460.83 391.67 2257.52 29.28 2012-08-29 11:55:15.000 242 33460.71 391.69 2257.51 29.28 2012-08-29 11:55:16.000 242 33460.77 391.70 2257.49 29.29 2012-08-29 11:55:17.000 242 33460.75 391.72 2257.44 29.29 2012-08-29 11:55:18.000 242 33460.76 391.70 2257.49 29.28 2012-08-29 11:55:19.000 242 33460.74 391.70 2257.49 29.28 2012-08-29 11:55:20.000 242 33460.74 391.70 2257.50 29.29 2012-08-29 11:55:21.000 242 33460.73 391.70 2257.51 29.29 2012-08-29 11:55:22.000 242 33460.81 391.68 2257.47 29.29 2012-08-29 11:55:23.000 242 33460.76 391.66 2257.50 29.29 2012-08-29 11:55:24.000 242 33460.81 391.63 2257.57 29.29 2012-08-29 11:55:25.000 242 33460.71 391.70 2257.53 29.29 2012-08-29 11:55:26.000 242 33460.78 391.67 2257.57 29.29 2012-08-29 11:55:27.000 242 33460.76 391.73 2257.49 29.29 2012-08-29 11:55:28.000 242 33460.72 391.71 2257.52 29.28 2012-08-29 11:55:29.000 242 33460.69 391.69 2257.62 29.28 2012-08-29 11:55:30.000 242 33460.76 391.68 2257.59 29.28 2012-08-29 11:55:31.000 242 33460.79 391.66 2257.52 29.28 2012-08-29 11:55:32.000 242 33460.76 391.69 2257.51 29.28 2012-08-29 11:55:33.000 242 33460.79 391.69 2257.54 29.28 2012-08-29 11:55:34.000 242 33460.88 391.63 2257.58 29.28 2012-08-29 11:55:35.000 242 33460.71 391.63 2257.61 29.28 2012-08-29 11:55:36.000 242 33460.79 391.64 2257.63 29.28 2012-08-29 11:55:37.000 242 33460.80 391.61 2257.60 29.28 2012-08-29 11:55:38.000 242 33460.78 391.63 2257.62 29.28 2012-08-29 11:55:39.000 242 33460.82 391.62 2257.61 29.28 2012-08-29 11:55:40.000 242 33460.79 391.63 2257.60 29.28 2012-08-29 11:55:41.000 242 33460.78 391.61 2257.58 29.28 2012-08-29 11:55:42.000 242 33460.80 391.62 2257.56 29.28 2012-08-29 11:55:42.000 242 33460.78 391.58 2257.62 29.28 2012-08-29 11:55:44.000 242 33460.81 391.59 2257.57 29.28 2012-08-29 11:55:45.000 242 33460.78 391.63 2257.56 29.28 2012-08-29 11:55:46.000 242 33460.75 391.56 2257.65 29.28 2012-08-29 11:55:47.000 242 33460.79 391.56 2257.60 29.28 2012-08-29 11:55:48.000 242 33460.76 391.57 2257.59 29.28 2012-08-29 11:55:49.000 242 33460.77 391.61 2257.55 29.28 2012-08-29 11:55:50.000 242 33460.79 391.60 2257.58 29.28 2012-08-29 11:55:51.000 242 33460.72 391.55 2257.49 29.28 2012-08-29 11:55:52.000 242 33460.70 391.62 2257.53 29.28 2012-08-29 11:55:53.000 242 33460.76 391.61 2257.58 29.28 2012-08-29 11:55:54.000 242 33460.77 391.57 2257.64 29.28 2012-08-29 11:55:55.000 242 33460.82 391.57 2257.65 29.28 2012-08-29 11:55:55.000 242 33460.73 391.58 2257.62 29.28 2012-08-29 11:55:57.000 242 33460.79 391.62 2257.57 29.28 2012-08-29 11:55:58.000 242 33460.71 391.56 2257.62 29.28 2012-08-29 11:55:59.000 242 33460.66 391.61 2257.58 29.28 2012-08-29 11:56:00.000 242 33460.70 391.59 2257.52 29.28 2012-08-29 11:56:01.000 242 33460.76 391.61 2257.64 29.28 2012-08-29 11:56:02.000 242 33460.81 391.63 2257.60 29.28 2012-08-29 11:56:03.000 242 33460.80 391.63 2257.59 29.28 2012-08-29 11:56:04.000 242 33460.70 391.60 2257.65 29.28 2012-08-29 11:56:05.000 242 33460.71 391.63 2257.70 29.28 2012-08-29 11:56:06.000 242 33460.76 391.64 2257.66 29.28 2012-08-29 11:56:07.000 242 33460.76 391.61 2257.58 29.28 2012-08-29 11:56:08.000 242 33460.73 391.61 2257.61 29.28 2012-08-29 11:56:09.000 242 33460.82 391.62 2257.61 29.28 2012-08-29 11:56:10.000 242 33460.82 391.58 2257.62 29.28 2012-08-29 11:56:11.000 242 33460.66 391.59 2257.59 29.28 2012-08-29 11:56:12.000 242 33460.75 391.60 2257.62 29.28 2012-08-29 11:56:13.000 242 33460.81 391.58 2257.71 29.28 2012-08-29 11:56:14.000 242 33460.73 391.63 2257.67 29.28 2012-08-29 11:56:15.000 242 33460.64 391.56 2257.61 29.28 2012-08-29 11:56:16.000 242 33460.75 391.60 2257.62 29.28 2012-08-29 11:56:17.000 242 33460.83 391.57 2257.64 29.28 2012-08-29 11:56:18.000 242 33460.75 391.54 2257.51 29.28 2012-08-29 11:56:19.000 242 33460.81 391.55 2257.65 29.28 2012-08-29 11:56:20.000 242 33460.78 391.58 2257.69 29.28 2012-08-29 11:56:21.000 242 33460.74 391.57 2257.61 29.28 2012-08-29 11:56:22.000 242 33460.76 391.56 2257.70 29.28 2012-08-29 11:56:23.000 242 33460.83 391.56 2257.70 29.28 2012-08-29 11:56:24.000 242 33460.79 391.51 2257.65 29.28 2012-08-29 11:56:25.000 242 33460.83 391.57 2257.70 29.28 2012-08-29 11:56:26.000 242 33460.75 391.54 2257.68 29.28 2012-08-29 11:56:27.000 242 33460.76 391.58 2257.66 29.28 2012-08-29 11:56:28.000 242 33460.72 391.57 2257.64 29.28 2012-08-29 11:56:29.000 242 33460.84 391.58 2257.58 29.28 2012-08-29 11:56:30.000 242 33460.76 391.58 2257.60 29.28 2012-08-29 11:56:31.000 242 33460.81 391.56 2257.68 29.28 2012-08-29 11:56:32.000 242 33460.79 391.54 2257.65 29.28 2012-08-29 11:56:33.000 242 33460.83 391.57 2257.68 29.28 2012-08-29 11:56:34.000 242 33460.72 391.57 2257.70 29.28 2012-08-29 11:56:35.000 242 33460.83 391.54 2257.65 29.28 2012-08-29 11:56:36.000 242 33460.80 391.56 2257.61 29.28 2012-08-29 11:56:36.000 242 33460.88 391.52 2257.68 29.28 2012-08-29 11:56:38.000 242 33460.84 391.57 2257.56 29.28 2012-08-29 11:56:39.000 242 33460.88 391.55 2257.69 29.28 2012-08-29 11:56:40.000 242 33460.83 391.50 2257.67 29.28 2012-08-29 11:56:41.000 242 33460.78 391.53 2257.70 29.28 2012-08-29 11:56:42.000 242 33460.91 391.52 2257.69 29.28 2012-08-29 11:56:43.000 242 33460.86 391.49 2257.72 29.28 2012-08-29 11:56:44.000 242 33460.93 391.47 2257.67 29.28 2012-08-29 11:56:45.000 242 33460.93 391.43 2257.70 29.28 2012-08-29 11:56:46.000 242 33460.94 391.49 2257.65 29.28 2012-08-29 11:56:47.000 242 33461.01 391.44 2257.67 29.28 2012-08-29 11:56:48.000 242 33460.94 391.45 2257.67 29.28 2012-08-29 11:56:49.000 242 33461.00 391.51 2257.73 29.28 2012-08-29 11:56:49.000 242 33460.94 391.44 2257.65 29.28 2012-08-29 11:56:51.000 242 33461.11 391.46 2257.73 29.28 2012-08-29 11:56:52.000 242 33460.82 391.43 2257.71 29.28 2012-08-29 11:56:53.000 242 33460.98 391.44 2257.65 29.28 2012-08-29 11:56:54.000 242 33461.01 391.42 2257.65 29.28 2012-08-29 11:56:55.000 242 33461.01 391.40 2257.65 29.28 2012-08-29 11:56:56.000 242 33461.00 391.40 2257.60 29.28 2012-08-29 11:56:57.000 242 33461.00 391.43 2257.70 29.28 2012-08-29 11:56:58.000 242 33461.01 391.44 2257.57 29.28 2012-08-29 11:56:59.000 242 33460.97 391.43 2257.61 29.28 2012-08-29 11:57:00.000 242 33460.95 391.39 2257.67 29.28 2012-08-29 11:57:01.000 242 33460.84 391.44 2257.64 29.28 2012-08-29 11:57:02.000 242 33460.88 391.41 2257.68 29.28 2012-08-29 11:57:03.000 242 33460.97 391.48 2257.64 29.28 2012-08-29 11:57:04.000 242 33460.79 391.45 2257.58 29.28 2012-08-29 11:57:05.000 242 33460.88 391.41 2257.65 29.28 2012-08-29 11:57:06.000 242 33460.88 391.41 2257.71 29.28 2012-08-29 11:57:07.000 242 33460.82 391.49 2257.77 29.28 2012-08-29 11:57:08.000 242 33460.83 391.45 2257.71 29.28 2012-08-29 11:57:09.000 242 33460.86 391.48 2257.67 29.28 2012-08-29 11:57:10.000 242 33460.71 391.47 2257.64 29.28 2012-08-29 11:57:11.000 242 33460.76 391.47 2257.67 29.28 2012-08-29 11:57:12.000 242 33460.76 391.46 2257.67 29.28 2012-08-29 11:57:13.000 242 33460.82 391.50 2257.68 29.28 2012-08-29 11:57:14.000 242 33460.71 391.49 2257.72 29.28 2012-08-29 11:57:15.000 242 33460.73 391.49 2257.67 29.28 2012-08-29 11:57:16.000 242 33460.72 391.50 2257.65 29.28 2012-08-29 11:57:17.000 242 33460.75 391.48 2257.73 29.28 2012-08-29 11:57:18.000 242 33460.67 391.46 2257.75 29.28 2012-08-29 11:57:19.000 242 33460.70 391.51 2257.70 29.28 2012-08-29 11:57:20.000 242 33460.63 391.47 2257.76 29.28 2012-08-29 11:57:21.000 242 33460.77 391.50 2257.70 29.28 2012-08-29 11:57:22.000 242 33460.73 391.51 2257.70 29.28 2012-08-29 11:57:23.000 242 33460.61 391.46 2257.75 29.28 2012-08-29 11:57:24.000 242 33460.70 391.45 2257.80 29.28 2012-08-29 11:57:25.000 242 33460.66 391.47 2257.80 29.28 2012-08-29 11:57:26.000 242 33460.63 391.52 2257.82 29.28 2012-08-29 11:57:27.000 242 33460.61 391.51 2257.79 29.28 2012-08-29 11:57:28.000 242 33460.64 391.49 2257.80 29.28 2012-08-29 11:57:29.000 242 33460.57 391.51 2257.80 29.28 2012-08-29 11:57:30.000 242 33460.67 391.50 2257.80 29.28 2012-08-29 11:57:30.000 242 33460.60 391.51 2257.85 29.28 2012-08-29 11:57:32.000 242 33460.59 391.47 2257.82 29.28 2012-08-29 11:57:33.000 242 33460.60 391.50 2257.83 29.28 2012-08-29 11:57:34.000 242 33460.63 391.46 2257.81 29.28 2012-08-29 11:57:35.000 242 33460.67 391.49 2257.85 29.28 2012-08-29 11:57:36.000 242 33460.63 391.49 2257.82 29.28 2012-08-29 11:57:37.000 242 33460.72 391.47 2257.84 29.28 2012-08-29 11:57:38.000 242 33460.70 391.48 2257.89 29.28 2012-08-29 11:57:39.000 242 33460.62 391.44 2257.83 29.28 2012-08-29 11:57:40.000 242 33460.69 391.47 2257.79 29.28 2012-08-29 11:57:41.000 242 33460.89 391.43 2257.84 29.28 2012-08-29 11:57:42.000 242 33460.80 391.40 2257.80 29.28 2012-08-29 11:57:43.000 242 33460.83 391.43 2257.78 29.28 2012-08-29 11:57:43.000 242 33460.75 391.43 2257.76 29.28 2012-08-29 11:57:45.000 242 33460.75 391.42 2257.87 29.28 2012-08-29 11:57:46.000 242 33460.85 391.43 2257.86 29.28 2012-08-29 11:57:47.000 242 33460.81 391.43 2257.77 29.28 2012-08-29 11:57:48.000 242 33460.75 391.44 2257.77 29.28 2012-08-29 11:57:49.000 242 33460.82 391.40 2257.84 29.28 2012-08-29 11:57:50.000 242 33460.88 391.40 2257.82 29.28 2012-08-29 11:57:51.000 242 33460.86 391.44 2257.70 29.28 2012-08-29 11:57:52.000 242 33460.81 391.42 2257.86 29.28 2012-08-29 11:57:53.000 242 33460.86 391.38 2257.78 29.28 2012-08-29 11:57:54.000 242 33460.77 391.38 2257.78 29.28 2012-08-29 11:57:55.000 242 33460.92 391.42 2257.77 29.28 2012-08-29 11:57:56.000 242 33460.90 391.42 2257.86 29.28 2012-08-29 11:57:57.000 242 33460.95 391.34 2257.76 29.28 2012-08-29 11:57:58.000 242 33460.91 391.40 2257.80 29.28 2012-08-29 11:57:59.000 242 33460.89 391.36 2257.78 29.28 2012-08-29 11:58:00.000 242 33460.82 391.38 2257.76 29.28 2012-08-29 11:58:01.000 242 33460.83 391.40 2257.70 29.28 2012-08-29 11:58:02.000 242 33460.87 391.39 2257.84 29.28 2012-08-29 11:58:03.000 242 33460.80 391.35 2257.81 29.28 2012-08-29 11:58:04.000 242 33460.89 391.37 2257.80 29.28 2012-08-29 11:58:05.000 242 33460.76 391.41 2257.74 29.28 2012-08-29 11:58:06.000 242 33460.78 391.38 2257.76 29.28 2012-08-29 11:58:07.000 242 33460.83 391.37 2257.80 29.28 2012-08-29 11:58:08.000 242 33460.86 391.36 2257.87 29.28 2012-08-29 11:58:09.000 242 33460.80 391.35 2257.90 29.28 2012-08-29 11:58:10.000 242 33460.86 391.36 2257.76 29.28 2012-08-29 11:58:11.000 242 33460.82 391.32 2257.72 29.28 2012-08-29 11:58:12.000 242 33460.83 391.30 2257.81 29.28 2012-08-29 11:58:13.000 242 33460.81 391.33 2257.78 29.28 2012-08-29 11:58:14.000 242 33460.79 391.39 2257.76 29.28 2012-08-29 11:58:15.000 242 33460.78 391.35 2257.84 29.28 2012-08-29 11:58:16.000 242 33460.70 391.35 2257.74 29.28 2012-08-29 11:58:17.000 242 33460.75 391.35 2257.84 29.28 2012-08-29 11:58:18.000 242 33460.76 391.34 2257.76 29.28 2012-08-29 11:58:19.000 242 33460.81 391.35 2257.83 29.28 2012-08-29 11:58:20.000 242 33460.78 391.34 2257.72 29.28 2012-08-29 11:58:21.000 242 33460.79 391.35 2257.86 29.28 2012-08-29 11:58:22.000 242 33460.74 391.37 2257.77 29.28 2012-08-29 11:58:23.000 242 33460.81 391.35 2257.72 29.28 2012-08-29 11:58:24.000 242 33460.81 391.31 2257.71 29.28 2012-08-29 11:58:24.000 242 33460.77 391.36 2257.71 29.28 2012-08-29 11:58:26.000 242 33460.74 391.35 2257.82 29.28 2012-08-29 11:58:27.000 242 33460.76 391.33 2257.76 29.28 2012-08-29 11:58:28.000 242 33460.84 391.34 2257.79 29.28 2012-08-29 11:58:29.000 242 33460.79 391.27 2257.78 29.28 2012-08-29 11:58:30.000 242 33460.70 391.27 2257.71 29.28 2012-08-29 11:58:31.000 242 33460.82 391.32 2257.82 29.28 2012-08-29 11:58:32.000 242 33460.87 391.28 2257.85 29.28 2012-08-29 11:58:33.000 242 33460.97 391.29 2257.77 29.28 2012-08-29 11:58:34.000 242 33460.74 391.32 2257.87 29.28 2012-08-29 11:58:35.000 242 33460.89 391.32 2257.80 29.28 2012-08-29 11:58:36.000 242 33460.78 391.27 2257.77 29.28 2012-08-29 11:58:37.000 242 33460.83 391.29 2257.78 29.28 2012-08-29 11:58:37.000 242 33460.88 391.29 2257.81 29.28 2012-08-29 11:58:39.000 242 33460.91 391.29 2257.81 29.28 2012-08-29 11:58:40.000 242 33460.81 391.29 2257.68 29.28 2012-08-29 11:58:41.000 242 33460.87 391.28 2257.74 29.28 2012-08-29 11:58:42.000 242 33460.86 391.25 2257.72 29.28 2012-08-29 11:58:43.000 242 33460.87 391.26 2257.77 29.28 2012-08-29 11:58:44.000 242 33460.89 391.25 2257.71 29.28 2012-08-29 11:58:45.000 242 33460.85 391.21 2257.71 29.28 2012-08-29 11:58:46.000 242 33460.96 391.24 2257.77 29.28 2012-08-29 11:58:47.000 242 33460.91 391.24 2257.83 29.28 2012-08-29 11:58:48.000 242 33460.92 391.26 2257.74 29.28 2012-08-29 11:58:49.000 242 33460.86 391.28 2257.74 29.28 2012-08-29 11:58:50.000 242 33460.94 391.23 2257.80 29.28 2012-08-29 11:58:51.000 242 33460.84 391.26 2257.71 29.28 2012-08-29 11:58:52.000 242 33460.81 391.26 2257.80 29.28 2012-08-29 11:58:53.000 242 33460.94 391.28 2257.57 29.28 2012-08-29 11:58:54.000 242 33460.88 391.29 2257.66 29.28 2012-08-29 11:58:55.000 242 33460.81 391.29 2257.71 29.28 2012-08-29 11:58:56.000 242 33460.79 391.27 2257.64 29.28 2012-08-29 11:58:57.000 242 33460.78 391.25 2257.68 29.28 2012-08-29 11:58:58.000 242 33460.85 391.24 2257.70 29.28 2012-08-29 11:58:59.000 242 33460.82 391.29 2257.72 29.28 2012-08-29 11:59:00.000 242 33460.73 391.26 2257.74 29.28 2012-08-29 11:59:01.000 242 33460.78 391.29 2257.71 29.28 2012-08-29 11:59:02.000 242 33460.73 391.27 2257.72 29.28 2012-08-29 11:59:03.000 242 33460.82 391.28 2257.71 29.28 2012-08-29 11:59:04.000 242 33460.66 391.28 2257.72 29.28 2012-08-29 11:59:05.000 242 33460.64 391.29 2257.79 29.28 2012-08-29 11:59:06.000 242 33460.58 391.27 2257.78 29.28 2012-08-29 11:59:07.000 242 33460.53 391.32 2257.78 29.28 2012-08-29 11:59:08.000 242 33460.58 391.33 2257.77 29.28 2012-08-29 11:59:09.000 242 33460.56 391.34 2257.71 29.28 2012-08-29 11:59:10.000 242 33460.49 391.34 2257.76 29.28 2012-08-29 11:59:11.000 242 33460.44 391.33 2257.74 29.28 2012-08-29 11:59:12.000 242 33460.36 391.35 2257.77 29.28 2012-08-29 11:59:13.000 242 33460.36 391.35 2257.83 29.28 2012-08-29 11:59:14.000 242 33460.41 391.35 2257.73 29.28 2012-08-29 11:59:15.000 242 33460.36 391.39 2257.83 29.28 2012-08-29 11:59:16.000 242 33460.39 391.38 2257.78 29.28 2012-08-29 11:59:17.000 242 33460.37 391.36 2257.85 29.28 2012-08-29 11:59:18.000 242 33460.39 391.40 2257.89 29.28 2012-08-29 11:59:18.000 242 33460.29 391.37 2257.86 29.28 2012-08-29 11:59:20.000 242 33460.38 391.37 2257.87 29.28 2012-08-29 11:59:21.000 242 33460.37 391.37 2257.86 29.28 2012-08-29 11:59:22.000 242 33460.36 391.39 2257.89 29.28 2012-08-29 11:59:23.000 242 33460.25 391.37 2257.89 29.28 2012-08-29 11:59:24.000 242 33460.31 391.37 2257.92 29.28 2012-08-29 11:59:25.000 242 33460.33 391.36 2257.87 29.28 2012-08-29 11:59:26.000 242 33460.20 391.38 2257.95 29.28 2012-08-29 11:59:27.000 242 33460.32 391.35 2257.94 29.28 2012-08-29 11:59:28.000 242 33460.37 391.36 2257.99 29.28 2012-08-29 11:59:29.000 242 33460.15 391.37 2258.02 29.28 2012-08-29 11:59:30.000 242 33460.18 391.36 2257.95 29.28 2012-08-29 11:59:31.000 242 33460.25 391.36 2258.06 29.28 2012-08-29 11:59:31.000 242 33460.23 391.34 2257.99 29.28 2012-08-29 11:59:33.000 242 33460.19 391.36 2257.98 29.28 2012-08-29 11:59:34.000 242 33460.17 391.36 2257.96 29.28 2012-08-29 11:59:35.000 242 33460.39 391.32 2258.01 29.28 2012-08-29 11:59:36.000 242 33460.23 391.29 2258.00 29.28 2012-08-29 11:59:37.000 242 33460.27 391.32 2258.02 29.28 2012-08-29 11:59:38.000 242 33460.19 391.30 2257.94 29.28 2012-08-29 11:59:39.000 242 33460.18 391.33 2258.08 29.28 2012-08-29 11:59:40.000 242 33460.27 391.31 2258.04 29.28 2012-08-29 11:59:41.000 242 33460.17 391.36 2257.98 29.28 2012-08-29 11:59:42.000 242 33460.21 391.34 2257.94 29.28 2012-08-29 11:59:43.000 242 33460.14 391.32 2258.00 29.28 2012-08-29 11:59:44.000 242 33460.17 391.37 2258.07 29.28 2012-08-29 11:59:45.000 242 33460.13 391.32 2258.05 29.28 2012-08-29 11:59:46.000 242 33460.15 391.31 2258.07 29.28 2012-08-29 11:59:47.000 242 33460.19 391.35 2258.12 29.28 2012-08-29 11:59:48.000 242 33460.14 391.32 2258.06 29.28 2012-08-29 11:59:49.000 242 33460.11 391.34 2258.05 29.28 2012-08-29 11:59:50.000 242 33460.11 391.30 2258.01 29.28 2012-08-29 11:59:51.000 242 33460.15 391.31 2258.11 29.28 2012-08-29 11:59:52.000 242 33460.07 391.32 2258.06 29.28 2012-08-29 11:59:53.000 242 33460.09 391.35 2258.04 29.28 2012-08-29 11:59:54.000 242 33460.04 391.32 2258.02 29.28 2012-08-29 11:59:55.000 242 33460.10 391.33 2258.08 29.28 2012-08-29 11:59:56.000 242 33460.13 391.31 2258.08 29.28 2012-08-29 11:59:57.000 242 33460.18 391.30 2258.10 29.28 2012-08-29 11:59:58.000 242 33460.08 391.33 2258.12 29.28 2012-08-29 11:59:59.000 242 33459.88 391.36 2258.02 29.28 2012-08-29 12:00:00.000 242 33459.96 391.31 2258.00 29.28 2012-08-29 12:00:01.000 242 33459.96 391.30 2258.03 29.28 2012-08-29 12:00:02.000 242 33459.94 391.31 2258.05 29.28 2012-08-29 12:00:03.000 242 33459.99 391.33 2258.02 29.28 2012-08-29 12:00:04.000 242 33459.92 391.35 2258.11 29.28 2012-08-29 12:00:05.000 242 33459.91 391.39 2258.11 29.28 2012-08-29 12:00:06.000 242 33459.89 391.37 2258.16 29.28 2012-08-29 12:00:07.000 242 33459.81 391.35 2258.18 29.28 2012-08-29 12:00:08.000 242 33459.80 391.34 2258.16 29.28 2012-08-29 12:00:09.000 242 33459.82 391.34 2258.07 29.28 2012-08-29 12:00:10.000 242 33459.95 391.37 2258.09 29.28 2012-08-29 12:00:11.000 242 33459.85 391.35 2258.05 29.28 2012-08-29 12:00:12.000 242 33459.79 391.37 2258.11 29.28 2012-08-29 12:00:12.000 242 33459.82 391.40 2258.16 29.28 2012-08-29 12:00:14.000 242 33459.75 391.39 2258.18 29.28 2012-08-29 12:00:15.000 242 33459.71 391.37 2258.19 29.28 2012-08-29 12:00:16.000 242 33459.74 391.38 2258.21 29.28 2012-08-29 12:00:17.000 242 33459.67 391.39 2258.20 29.28 2012-08-29 12:00:18.000 242 33459.68 391.40 2258.20 29.28 2012-08-29 12:00:19.000 242 33459.68 391.43 2258.15 29.28 2012-08-29 12:00:20.000 242 33459.61 391.43 2258.13 29.28 2012-08-29 12:00:21.000 242 33459.69 391.46 2258.18 29.28 2012-08-29 12:00:22.000 242 33459.65 391.40 2258.21 29.28 2012-08-29 12:00:23.000 242 33459.62 391.38 2258.20 29.28 2012-08-29 12:00:24.000 242 33459.52 391.37 2258.27 29.28 2012-08-29 12:00:25.000 242 33459.43 391.42 2258.32 29.28 2012-08-29 12:00:25.000 242 33459.48 391.40 2258.32 29.28 2012-08-29 12:00:27.000 242 33459.39 391.46 2258.30 29.28 2012-08-29 12:00:28.000 242 33459.48 391.46 2258.35 29.28 2012-08-29 12:00:29.000 242 33459.43 391.43 2258.34 29.28 2012-08-29 12:00:30.000 242 33459.44 391.43 2258.29 29.28 2012-08-29 12:00:31.000 242 33459.32 391.49 2258.41 29.28 2012-08-29 12:00:32.000 242 33459.34 391.43 2258.34 29.28 2012-08-29 12:00:33.000 242 33459.33 391.52 2258.45 29.28 2012-08-29 12:00:34.000 242 33459.35 391.53 2258.43 29.28 2012-08-29 12:00:35.000 242 33459.37 391.50 2258.41 29.28 2012-08-29 12:00:36.000 242 33459.29 391.51 2258.38 29.28 2012-08-29 12:00:37.000 242 33459.26 391.53 2258.49 29.28 2012-08-29 12:00:38.000 242 33459.20 391.51 2258.45 29.28 2012-08-29 12:00:39.000 242 33459.22 391.51 2258.48 29.28 2012-08-29 12:00:40.000 242 33459.12 391.51 2258.54 29.28 2012-08-29 12:00:41.000 242 33459.10 391.54 2258.55 29.28 2012-08-29 12:00:42.000 242 33459.08 391.56 2258.52 29.28 2012-08-29 12:00:43.000 242 33459.10 391.52 2258.58 29.28 2012-08-29 12:00:44.000 242 33459.12 391.53 2258.55 29.28 2012-08-29 12:00:45.000 242 33459.02 391.51 2258.60 29.28 2012-08-29 12:00:46.000 242 33459.14 391.51 2258.64 29.28 2012-08-29 12:00:47.000 242 33458.98 391.52 2258.57 29.28 2012-08-29 12:00:48.000 242 33459.02 391.51 2258.66 29.28 2012-08-29 12:00:49.000 242 33459.06 391.52 2258.72 29.28 2012-08-29 12:00:50.000 242 33459.02 391.51 2258.70 29.28 2012-08-29 12:00:51.000 242 33459.00 391.54 2258.61 29.28 2012-08-29 12:00:52.000 242 33459.01 391.54 2258.71 29.28 2012-08-29 12:00:53.000 242 33458.87 391.52 2258.70 29.28 2012-08-29 12:00:54.000 242 33458.92 391.55 2258.67 29.28 2012-08-29 12:00:55.000 242 33458.96 391.54 2258.78 29.28 2012-08-29 12:00:56.000 242 33458.95 391.54 2258.62 29.28 2012-08-29 12:00:57.000 242 33458.96 391.54 2258.67 29.28 2012-08-29 12:00:58.000 242 33458.91 391.53 2258.69 29.28 2012-08-29 12:00:59.000 242 33458.88 391.58 2258.74 29.28 2012-08-29 12:01:00.000 242 33458.84 391.54 2258.70 29.28 2012-08-29 12:01:01.000 242 33458.87 391.57 2258.73 29.28 2012-08-29 12:01:02.000 242 33458.89 391.58 2258.82 29.28 2012-08-29 12:01:03.000 242 33458.93 391.52 2258.80 29.28 2012-08-29 12:01:04.000 242 33458.85 391.56 2258.81 29.28 2012-08-29 12:01:05.000 242 33458.80 391.56 2258.79 29.28 2012-08-29 12:01:06.000 242 33458.86 391.58 2258.76 29.28 2012-08-29 12:01:06.000 242 33458.84 391.59 2258.86 29.28 2012-08-29 12:01:08.000 242 33458.80 391.55 2258.92 29.28 2012-08-29 12:01:09.000 242 33458.87 391.55 2258.76 29.28 2012-08-29 12:01:10.000 242 33458.77 391.55 2258.84 29.28 2012-08-29 12:01:11.000 242 33458.94 391.54 2258.83 29.28 2012-08-29 12:01:12.000 242 33458.82 391.55 2258.88 29.28 2012-08-29 12:01:13.000 242 33458.79 391.59 2258.88 29.28 2012-08-29 12:01:14.000 242 33458.75 391.58 2258.81 29.28 2012-08-29 12:01:15.000 242 33458.81 391.57 2258.87 29.28 2012-08-29 12:01:16.000 242 33458.72 391.59 2258.81 29.28 2012-08-29 12:01:17.000 242 33458.79 391.57 2258.95 29.28 2012-08-29 12:01:18.000 242 33458.75 391.58 2258.92 29.28 2012-08-29 12:01:19.000 242 33458.75 391.58 2258.88 29.28 2012-08-29 12:01:19.000 242 33458.82 391.60 2258.97 29.28 2012-08-29 12:01:21.000 242 33458.75 391.58 2258.89 29.28 2012-08-29 12:01:22.000 242 33458.81 391.57 2258.93 29.28 2012-08-29 12:01:23.000 242 33458.74 391.60 2258.85 29.28 2012-08-29 12:01:24.000 242 33458.78 391.57 2258.85 29.28 2012-08-29 12:01:25.000 242 33458.73 391.59 2258.94 29.28 2012-08-29 12:01:26.000 242 33458.69 391.59 2258.94 29.28 2012-08-29 12:01:27.000 242 33458.66 391.61 2258.97 29.28 2012-08-29 12:01:28.000 242 33458.83 391.60 2258.99 29.28 2012-08-29 12:01:29.000 242 33458.77 391.59 2258.91 29.28 2012-08-29 12:01:30.000 242 33458.78 391.61 2258.88 29.28 2012-08-29 12:01:31.000 242 33458.66 391.63 2258.97 29.28 2012-08-29 12:01:32.000 242 33458.70 391.60 2258.91 29.28 2012-08-29 12:01:33.000 242 33458.69 391.61 2258.98 29.28 2012-08-29 12:01:34.000 242 33458.77 391.62 2258.98 29.28 2012-08-29 12:01:35.000 242 33458.63 391.59 2258.98 29.28 2012-08-29 12:01:36.000 242 33458.60 391.58 2258.99 29.28 2012-08-29 12:01:37.000 242 33458.59 391.68 2258.99 29.28 2012-08-29 12:01:38.000 242 33458.66 391.60 2259.05 29.28 2012-08-29 12:01:39.000 242 33458.73 391.65 2258.99 29.28 2012-08-29 12:01:40.000 242 33458.60 391.62 2258.99 29.28 2012-08-29 12:01:41.000 242 33458.62 391.69 2258.97 29.28 2012-08-29 12:01:42.000 242 33458.60 391.66 2258.92 29.28 2012-08-29 12:01:43.000 242 33458.53 391.65 2258.98 29.28 2012-08-29 12:01:44.000 242 33458.50 391.67 2259.04 29.28 2012-08-29 12:01:45.000 242 33458.43 391.67 2259.06 29.28 2012-08-29 12:01:46.000 242 33458.47 391.67 2259.01 29.28 2012-08-29 12:01:47.000 242 33458.43 391.70 2259.11 29.28 2012-08-29 12:01:48.000 242 33458.42 391.69 2259.12 29.28 2012-08-29 12:01:49.000 242 33458.44 391.72 2259.01 29.28 2012-08-29 12:01:50.000 242 33458.46 391.74 2259.11 29.28 2012-08-29 12:01:51.000 242 33458.42 391.72 2259.03 29.28 2012-08-29 12:01:52.000 242 33458.34 391.71 2259.05 29.28 2012-08-29 12:01:53.000 242 33458.30 391.73 2258.95 29.28 2012-08-29 12:01:54.000 242 33458.29 391.74 2259.00 29.28 2012-08-29 12:01:55.000 242 33458.31 391.76 2259.08 29.28 2012-08-29 12:01:56.000 242 33458.22 391.76 2259.08 29.28 2012-08-29 12:01:57.000 242 33458.31 391.72 2259.10 29.28 2012-08-29 12:01:58.000 242 33458.14 391.75 2259.05 29.28 2012-08-29 12:01:59.000 242 33458.20 391.77 2259.13 29.28 2012-08-29 12:02:00.000 242 33458.27 391.75 2259.12 29.28 2012-08-29 12:02:00.000 242 33458.27 391.77 2259.28 29.28 2012-08-29 12:02:02.000 242 33458.22 391.85 2259.20 29.28 2012-08-29 12:02:03.000 242 33458.22 391.77 2259.19 29.28 2012-08-29 12:02:04.000 242 33458.31 391.86 2259.23 29.28 2012-08-29 12:02:05.000 242 33458.26 391.83 2259.23 29.28 2012-08-29 12:02:06.000 242 33458.27 391.80 2259.20 29.28 2012-08-29 12:02:07.000 242 33458.24 391.84 2259.26 29.28 2012-08-29 12:02:08.000 242 33458.24 391.80 2259.21 29.28 2012-08-29 12:02:09.000 242 33458.21 391.84 2259.26 29.28 2012-08-29 12:02:10.000 242 33458.18 391.82 2259.26 29.28 2012-08-29 12:02:11.000 242 33458.21 391.82 2259.18 29.28 2012-08-29 12:02:12.000 242 33458.19 391.82 2259.14 29.28 2012-08-29 12:02:13.000 242 33458.22 391.78 2259.21 29.28 2012-08-29 12:02:13.000 242 33458.27 391.81 2259.25 29.28 2012-08-29 12:02:15.000 242 33458.18 391.83 2259.29 29.28 2012-08-29 12:02:16.000 242 33458.16 391.79 2259.33 29.28 2012-08-29 12:02:17.000 242 33458.16 391.77 2259.25 29.28 2012-08-29 12:02:18.000 242 33458.14 391.79 2259.25 29.28 2012-08-29 12:02:19.000 242 33458.16 391.81 2259.33 29.28 2012-08-29 12:02:20.000 242 33458.20 391.81 2259.30 29.28 2012-08-29 12:02:21.000 242 33458.21 391.79 2259.30 29.28 2012-08-29 12:02:22.000 242 33458.16 391.75 2259.38 29.28 2012-08-29 12:02:23.000 242 33458.19 391.82 2259.36 29.28 2012-08-29 12:02:24.000 242 33458.19 391.83 2259.34 29.28 2012-08-29 12:02:25.000 242 33458.15 391.83 2259.38 29.28 2012-08-29 12:02:26.000 242 33458.09 391.80 2259.38 29.28 2012-08-29 12:02:27.000 242 33458.08 391.80 2259.32 29.28 2012-08-29 12:02:28.000 242 33458.03 391.79 2259.30 29.28 2012-08-29 12:02:29.000 242 33458.11 391.83 2259.44 29.28 2012-08-29 12:02:30.000 242 33458.03 391.83 2259.35 29.28 2012-08-29 12:02:31.000 242 33458.09 391.82 2259.31 29.28 2012-08-29 12:02:32.000 242 33457.95 391.85 2259.34 29.28 2012-08-29 12:02:33.000 242 33457.96 391.81 2259.40 29.28 2012-08-29 12:02:34.000 242 33457.87 391.88 2259.47 29.28 2012-08-29 12:02:35.000 242 33457.94 391.91 2259.32 29.28 2012-08-29 12:02:36.000 242 33457.87 391.88 2259.41 29.28 2012-08-29 12:02:37.000 242 33457.79 391.87 2259.35 29.28 2012-08-29 12:02:38.000 242 33457.90 391.91 2259.41 29.28 2012-08-29 12:02:39.000 242 33457.77 391.86 2259.47 29.28 2012-08-29 12:02:40.000 242 33457.75 391.91 2259.50 29.28 2012-08-29 12:02:41.000 242 33457.80 391.92 2259.50 29.28 2012-08-29 12:02:42.000 242 33457.84 391.91 2259.51 29.28 2012-08-29 12:02:43.000 242 33457.74 391.91 2259.39 29.28 2012-08-29 12:02:44.000 242 33457.81 391.96 2259.45 29.28 2012-08-29 12:02:45.000 242 33457.76 391.87 2259.39 29.28 2012-08-29 12:02:46.000 242 33457.74 391.98 2259.53 29.28 2012-08-29 12:02:47.000 242 33457.65 391.96 2259.49 29.28 2012-08-29 12:02:48.000 242 33457.68 391.97 2259.43 29.28 2012-08-29 12:02:49.000 242 33457.70 391.95 2259.50 29.28 2012-08-29 12:02:50.000 242 33457.62 391.98 2259.47 29.28 2012-08-29 12:02:51.000 242 33457.64 391.96 2259.57 29.28 2012-08-29 12:02:52.000 242 33457.63 391.97 2259.50 29.28 2012-08-29 12:02:53.000 242 33457.57 391.98 2259.65 29.28 2012-08-29 12:02:54.000 242 33457.60 392.00 2259.65 29.28 2012-08-29 12:02:54.000 242 33457.60 391.98 2259.57 29.28 2012-08-29 12:02:56.000 242 33457.65 392.05 2259.65 29.28 2012-08-29 12:02:57.000 242 33457.59 392.00 2259.64 29.28 2012-08-29 12:02:58.000 242 33457.56 392.06 2259.58 29.28 2012-08-29 12:02:59.000 242 33457.57 392.01 2259.65 29.28 2012-08-29 12:03:00.000 242 33457.54 392.02 2259.74 29.28 2012-08-29 12:03:01.000 242 33457.50 392.01 2259.63 29.28 2012-08-29 12:03:02.000 242 33457.54 392.08 2259.66 29.28 2012-08-29 12:03:03.000 242 33457.54 392.00 2259.59 29.28 2012-08-29 12:03:04.000 242 33457.61 392.05 2259.66 29.28 2012-08-29 12:03:05.000 242 33457.36 392.05 2259.72 29.28 2012-08-29 12:03:06.000 242 33457.49 392.04 2259.72 29.28 2012-08-29 12:03:07.000 242 33457.48 392.02 2259.67 29.28 2012-08-29 12:03:07.000 242 33457.54 392.03 2259.76 29.28 2012-08-29 12:03:09.000 242 33457.54 392.03 2259.76 29.28 2012-08-29 12:03:10.000 242 33457.53 392.00 2259.73 29.28 2012-08-29 12:03:11.000 242 33457.49 392.01 2259.75 29.28 2012-08-29 12:03:12.000 242 33457.43 392.04 2259.73 29.28 2012-08-29 12:03:13.000 242 33457.54 392.03 2259.75 29.28 2012-08-29 12:03:14.000 242 33457.56 392.00 2259.73 29.28 2012-08-29 12:03:15.000 242 33457.51 392.00 2259.76 29.28 2012-08-29 12:03:16.000 242 33457.54 392.03 2259.77 29.28 2012-08-29 12:03:17.000 242 33457.52 391.99 2259.69 29.28 2012-08-29 12:03:18.000 242 33457.45 392.00 2259.69 29.28 2012-08-29 12:03:19.000 242 33457.47 391.96 2259.87 29.28 2012-08-29 12:03:20.000 242 33457.44 392.02 2259.72 29.28 2012-08-29 12:03:21.000 242 33457.50 391.98 2259.75 29.28 2012-08-29 12:03:22.000 242 33457.37 391.98 2259.86 29.28 2012-08-29 12:03:23.000 242 33457.44 391.97 2259.76 29.28 2012-08-29 12:03:24.000 242 33457.45 391.99 2259.74 29.28 2012-08-29 12:03:25.000 242 33457.37 391.96 2259.82 29.28 2012-08-29 12:03:26.000 242 33457.38 392.01 2259.73 29.28 2012-08-29 12:03:27.000 242 33457.32 391.99 2259.73 29.28 2012-08-29 12:03:28.000 242 33457.34 392.01 2259.76 29.28 2012-08-29 12:03:29.000 242 33457.31 391.99 2259.76 29.28 2012-08-29 12:03:30.000 242 33457.35 391.99 2259.82 29.28 2012-08-29 12:03:31.000 242 33457.32 392.02 2259.86 29.28 2012-08-29 12:03:32.000 242 33457.17 392.04 2259.84 29.28 2012-08-29 12:03:33.000 242 33457.21 392.06 2259.82 29.28 2012-08-29 12:03:34.000 242 33457.19 392.02 2259.82 29.28 2012-08-29 12:03:35.000 242 33457.26 392.06 2259.89 29.28 2012-08-29 12:03:36.000 242 33457.09 392.05 2259.88 29.28 2012-08-29 12:03:37.000 242 33457.16 392.12 2259.82 29.28 2012-08-29 12:03:38.000 242 33457.03 392.06 2259.81 29.28 2012-08-29 12:03:39.000 242 33456.94 392.09 2259.84 29.28 2012-08-29 12:03:40.000 242 33457.03 392.11 2259.89 29.28 2012-08-29 12:03:41.000 242 33457.00 392.11 2259.94 29.28 2012-08-29 12:03:42.000 242 33456.97 392.10 2259.89 29.28 2012-08-29 12:03:43.000 242 33456.90 392.12 2259.94 29.28 2012-08-29 12:03:44.000 242 33456.88 392.11 2260.01 29.28 2012-08-29 12:03:45.000 242 33456.93 392.13 2260.03 29.28 2012-08-29 12:03:46.000 242 33456.86 392.09 2260.02 29.28 2012-08-29 12:03:47.000 242 33456.93 392.16 2259.98 29.28 2012-08-29 12:03:48.000 242 33456.85 392.11 2260.08 29.28 2012-08-29 12:03:48.000 242 33456.89 392.11 2260.00 29.28 2012-08-29 12:03:50.000 242 33456.85 392.18 2259.97 29.28 2012-08-29 12:03:51.000 242 33456.81 392.13 2260.12 29.28 2012-08-29 12:03:52.000 242 33456.86 392.16 2260.08 29.28 2012-08-29 12:03:53.000 242 33456.91 392.15 2260.06 29.28 2012-08-29 12:03:54.000 242 33456.85 392.12 2260.07 29.28 2012-08-29 12:03:55.000 242 33456.81 392.14 2260.17 29.28 2012-08-29 12:03:56.000 242 33456.85 392.13 2260.13 29.28 2012-08-29 12:03:57.000 242 33456.78 392.10 2260.14 29.28 2012-08-29 12:03:58.000 242 33456.93 392.15 2260.16 29.28 2012-08-29 12:03:59.000 242 33456.79 392.15 2260.20 29.28 2012-08-29 12:04:00.000 242 33456.86 392.15 2260.14 29.28 2012-08-29 12:04:01.000 242 33456.86 392.14 2260.16 29.28 2012-08-29 12:04:01.000 242 33456.86 392.14 2260.14 29.28 2012-08-29 12:04:03.000 242 33456.87 392.12 2260.25 29.28 2012-08-29 12:04:04.000 242 33456.89 392.13 2260.16 29.28 2012-08-29 12:04:05.000 242 33457.00 392.16 2260.16 29.28 2012-08-29 12:04:06.000 242 33456.87 392.13 2260.12 29.28 2012-08-29 12:04:07.000 242 33456.93 392.11 2260.16 29.28 2012-08-29 12:04:08.000 242 33456.92 392.14 2260.15 29.28 2012-08-29 12:04:09.000 242 33456.88 392.15 2260.18 29.28 2012-08-29 12:04:10.000 242 33456.96 392.13 2260.19 29.28 2012-08-29 12:04:11.000 242 33456.92 392.10 2260.29 29.28 2012-08-29 12:04:12.000 242 33456.89 392.08 2260.20 29.28 2012-08-29 12:04:13.000 242 33456.88 392.10 2260.21 29.28 2012-08-29 12:04:14.000 242 33456.92 392.08 2260.23 29.28 2012-08-29 12:04:15.000 242 33456.82 392.07 2260.16 29.28 2012-08-29 12:04:16.000 242 33456.94 392.09 2260.24 29.28 2012-08-29 12:04:17.000 242 33456.91 392.10 2260.24 29.28 2012-08-29 12:04:18.000 242 33456.85 392.08 2260.20 29.28 2012-08-29 12:04:19.000 242 33456.94 392.09 2260.19 29.28 2012-08-29 12:04:20.000 242 33456.87 392.05 2260.21 29.28 2012-08-29 12:04:21.000 242 33456.79 392.05 2260.16 29.28 2012-08-29 12:04:22.000 242 33456.83 392.04 2260.30 29.28 2012-08-29 12:04:23.000 242 33456.76 391.96 2260.20 29.28 2012-08-29 12:04:24.000 242 33456.81 391.96 2260.23 29.28 2012-08-29 12:04:25.000 242 33456.77 392.03 2260.18 29.28 2012-08-29 12:04:26.000 242 33456.83 392.07 2260.26 29.28 2012-08-29 12:04:27.000 242 33456.75 392.06 2260.24 29.28 2012-08-29 12:04:28.000 242 33456.66 392.06 2260.22 29.28 2012-08-29 12:04:29.000 242 33456.79 391.99 2260.29 29.28 2012-08-29 12:04:30.000 242 33456.72 392.04 2260.31 29.28 2012-08-29 12:04:31.000 242 33456.74 392.10 2260.25 29.28 2012-08-29 12:04:32.000 242 33456.72 392.06 2260.26 29.28 2012-08-29 12:04:33.000 242 33456.76 392.11 2260.20 29.28 2012-08-29 12:04:34.000 242 33456.76 392.03 2260.22 29.28 2012-08-29 12:04:35.000 242 33456.66 392.02 2260.36 29.28 2012-08-29 12:04:36.000 242 33456.74 392.06 2260.24 29.28 2012-08-29 12:04:37.000 242 33456.75 392.07 2260.34 29.28 2012-08-29 12:04:38.000 242 33456.83 392.02 2260.24 29.28 2012-08-29 12:04:39.000 242 33456.84 392.00 2260.34 29.28 2012-08-29 12:04:40.000 242 33456.76 392.06 2260.26 29.28 2012-08-29 12:04:41.000 242 33456.79 392.02 2260.37 29.28 2012-08-29 12:04:42.000 242 33456.76 392.00 2260.27 29.28 2012-08-29 12:04:42.000 242 33456.81 391.99 2260.26 29.28 2012-08-29 12:04:44.000 242 33456.72 392.00 2260.22 29.28 2012-08-29 12:04:45.000 242 33456.78 392.01 2260.26 29.28 2012-08-29 12:04:46.000 242 33456.83 392.01 2260.29 29.28 2012-08-29 12:04:47.000 242 33456.79 391.99 2260.27 29.28 2012-08-29 12:04:48.000 242 33456.89 392.00 2260.24 29.28 2012-08-29 12:04:49.000 242 33456.85 392.02 2260.31 29.28 2012-08-29 12:04:50.000 242 33456.86 391.99 2260.29 29.28 2012-08-29 12:04:51.000 242 33456.94 391.99 2260.29 29.28 2012-08-29 12:04:52.000 242 33456.83 391.96 2260.26 29.28 2012-08-29 12:04:53.000 242 33456.84 392.01 2260.24 29.28 2012-08-29 12:04:54.000 242 33456.85 392.00 2260.24 29.28 2012-08-29 12:04:55.000 242 33456.96 391.94 2260.24 29.28 2012-08-29 12:04:55.000 242 33456.85 391.94 2260.29 29.28 2012-08-29 12:04:57.000 242 33456.96 391.94 2260.24 29.28 2012-08-29 12:04:58.000 242 33456.90 391.95 2260.22 29.28 2012-08-29 12:04:59.000 242 33456.92 391.93 2260.26 29.28 2012-08-29 12:05:00.000 242 33456.92 391.91 2260.28 29.28 2012-08-29 12:05:01.000 242 33456.89 391.94 2260.29 29.28 2012-08-29 12:05:02.000 242 33456.77 391.91 2260.31 29.28 2012-08-29 12:05:03.000 242 33456.87 391.92 2260.25 29.28 2012-08-29 12:05:04.000 242 33456.77 391.91 2260.22 29.28 2012-08-29 12:05:05.000 242 33457.07 391.90 2260.27 29.28 2012-08-29 12:05:06.000 242 33456.93 391.90 2260.25 29.28 2012-08-29 12:05:07.000 242 33456.96 391.94 2260.25 29.28 2012-08-29 12:05:08.000 242 33456.94 391.92 2260.21 29.28 2012-08-29 12:05:09.000 242 33456.94 391.89 2260.23 29.28 2012-08-29 12:05:10.000 242 33457.00 391.92 2260.27 29.28 2012-08-29 12:05:11.000 242 33456.91 391.89 2260.26 29.28 2012-08-29 12:05:12.000 242 33456.99 391.92 2260.32 29.28 2012-08-29 12:05:13.000 242 33456.88 391.87 2260.29 29.28 2012-08-29 12:05:14.000 242 33456.91 391.86 2260.24 29.28 2012-08-29 12:05:15.000 242 33456.99 391.90 2260.18 29.28 2012-08-29 12:05:16.000 242 33457.03 391.92 2260.22 29.28 2012-08-29 12:05:17.000 242 33456.92 391.87 2260.23 29.28 2012-08-29 12:05:18.000 242 33456.96 391.85 2260.22 29.28 2012-08-29 12:05:19.000 242 33456.89 391.84 2260.19 29.28 2012-08-29 12:05:20.000 242 33456.92 391.82 2260.22 29.28 2012-08-29 12:05:21.000 242 33456.95 391.86 2260.22 29.28 2012-08-29 12:05:22.000 242 33456.98 391.88 2260.31 29.28 2012-08-29 12:05:23.000 242 33456.98 391.85 2260.28 29.28 2012-08-29 12:05:24.000 242 33456.94 391.86 2260.16 29.28 2012-08-29 12:05:25.000 242 33457.03 391.88 2260.18 29.28 2012-08-29 12:05:26.000 242 33456.97 391.91 2260.15 29.28 2012-08-29 12:05:27.000 242 33457.02 391.88 2260.18 29.28 2012-08-29 12:05:28.000 242 33456.96 391.89 2260.09 29.28 2012-08-29 12:05:29.000 242 33457.03 391.85 2260.21 29.28 2012-08-29 12:05:30.000 242 33456.94 391.88 2260.17 29.28 2012-08-29 12:05:31.000 242 33456.88 391.86 2260.09 29.28 2012-08-29 12:05:32.000 242 33456.91 391.85 2260.19 29.28 2012-08-29 12:05:33.000 242 33456.88 391.89 2260.21 29.28 2012-08-29 12:05:34.000 242 33456.91 391.90 2260.17 29.28 2012-08-29 12:05:35.000 242 33456.84 391.92 2260.14 29.28 2012-08-29 12:05:36.000 242 33456.98 391.87 2260.17 29.28 2012-08-29 12:05:36.000 242 33456.91 391.88 2260.14 29.28 2012-08-29 12:05:38.000 242 33456.92 391.92 2260.22 29.28 2012-08-29 12:05:39.000 242 33456.86 391.94 2260.21 29.28 2012-08-29 12:05:40.000 242 33456.86 391.88 2260.16 29.28 2012-08-29 12:05:41.000 242 33456.94 391.91 2260.19 29.28 2012-08-29 12:05:42.000 242 33456.79 391.91 2260.22 29.28 2012-08-29 12:05:43.000 242 33456.87 391.94 2260.24 29.28 2012-08-29 12:05:44.000 242 33456.89 391.89 2260.20 29.28 2012-08-29 12:05:45.000 242 33456.79 391.91 2260.23 29.28 2012-08-29 12:05:46.000 242 33456.82 391.93 2260.27 29.28 2012-08-29 12:05:47.000 242 33456.85 391.86 2260.16 29.28 2012-08-29 12:05:48.000 242 33456.90 391.92 2260.20 29.28 2012-08-29 12:05:49.000 242 33456.78 391.89 2260.16 29.28 2012-08-29 12:05:49.000 242 33456.82 391.94 2260.24 29.28 2012-08-29 12:05:51.000 242 33456.75 391.92 2260.19 29.28 2012-08-29 12:05:52.000 242 33456.78 391.89 2260.14 29.28 2012-08-29 12:05:53.000 242 33456.80 391.90 2260.13 29.28 2012-08-29 12:05:54.000 242 33456.67 391.93 2260.25 29.28 2012-08-29 12:05:55.000 242 33456.76 391.90 2260.26 29.28 2012-08-29 12:05:56.000 242 33456.74 391.91 2260.24 29.28 2012-08-29 12:05:57.000 242 33456.78 391.89 2260.19 29.28 2012-08-29 12:05:58.000 242 33456.83 391.95 2260.35 29.28 2012-08-29 12:05:59.000 242 33456.67 391.97 2260.27 29.28 2012-08-29 12:06:00.000 242 33456.76 391.94 2260.25 29.28 2012-08-29 12:06:01.000 242 33456.72 391.94 2260.27 29.28 2012-08-29 12:06:02.000 242 33456.75 391.97 2260.28 29.28 2012-08-29 12:06:03.000 242 33456.64 392.00 2260.25 29.28 2012-08-29 12:06:04.000 242 33456.56 391.97 2260.26 29.28 2012-08-29 12:06:05.000 242 33456.74 391.94 2260.25 29.28 2012-08-29 12:06:06.000 242 33456.63 391.93 2260.26 29.28 2012-08-29 12:06:07.000 242 33456.61 391.99 2260.25 29.28 2012-08-29 12:06:08.000 242 33456.58 391.95 2260.28 29.28 2012-08-29 12:06:09.000 242 33456.64 391.97 2260.31 29.28 2012-08-29 12:06:10.000 242 33456.60 391.98 2260.28 29.28 2012-08-29 12:06:11.000 242 33456.58 392.00 2260.36 29.28 2012-08-29 12:06:12.000 242 33456.54 391.97 2260.38 29.28 2012-08-29 12:06:13.000 242 33456.54 391.99 2260.36 29.28 2012-08-29 12:06:14.000 242 33456.60 391.97 2260.33 29.28 2012-08-29 12:06:15.000 242 33456.62 391.99 2260.43 29.28 2012-08-29 12:06:16.000 242 33456.66 391.98 2260.35 29.28 2012-08-29 12:06:17.000 242 33456.69 391.95 2260.39 29.28 2012-08-29 12:06:18.000 242 33456.64 391.99 2260.36 29.28 2012-08-29 12:06:19.000 242 33456.60 391.98 2260.34 29.28 2012-08-29 12:06:20.000 242 33456.66 391.99 2260.34 29.28 2012-08-29 12:06:21.000 242 33456.57 391.94 2260.43 29.28 2012-08-29 12:06:22.000 242 33456.54 391.93 2260.28 29.28 2012-08-29 12:06:23.000 242 33456.69 391.95 2260.38 29.28 2012-08-29 12:06:24.000 242 33456.72 391.96 2260.41 29.28 2012-08-29 12:06:25.000 242 33456.67 391.93 2260.38 29.28 2012-08-29 12:06:26.000 242 33456.75 391.93 2260.34 29.28 2012-08-29 12:06:27.000 242 33456.67 391.93 2260.38 29.28 2012-08-29 12:06:28.000 242 33456.88 391.89 2260.38 29.28 2012-08-29 12:06:29.000 242 33456.83 391.94 2260.41 29.28 2012-08-29 12:06:30.000 242 33456.74 391.92 2260.35 29.28 2012-08-29 12:06:30.000 242 33456.76 391.94 2260.35 29.28 2012-08-29 12:06:32.000 242 33456.77 391.89 2260.41 29.28 2012-08-29 12:06:33.000 242 33456.81 391.92 2260.28 29.28 2012-08-29 12:06:34.000 242 33456.69 391.90 2260.32 29.28 2012-08-29 12:06:35.000 242 33456.75 391.88 2260.33 29.28 2012-08-29 12:06:36.000 242 33456.90 391.93 2260.30 29.28 2012-08-29 12:06:37.000 242 33456.83 391.88 2260.25 29.28 2012-08-29 12:06:38.000 242 33456.77 391.95 2260.40 29.28 2012-08-29 12:06:39.000 242 33456.76 391.94 2260.37 29.28 2012-08-29 12:06:40.000 242 33456.78 391.94 2260.23 29.28 2012-08-29 12:06:41.000 242 33456.86 391.97 2260.39 29.28 2012-08-29 12:06:42.000 242 33456.85 391.92 2260.33 29.28 2012-08-29 12:06:43.000 242 33456.74 391.94 2260.36 29.28 2012-08-29 12:06:43.000 242 33456.90 391.93 2260.32 29.28 2012-08-29 12:06:45.000 242 33456.81 391.91 2260.37 29.28 2012-08-29 12:06:46.000 242 33456.78 391.98 2260.47 29.28 2012-08-29 12:06:47.000 242 33456.93 391.96 2260.35 29.28 2012-08-29 12:06:48.000 242 33456.90 392.00 2260.27 29.28 2012-08-29 12:06:49.000 242 33456.86 391.96 2260.31 29.28 2012-08-29 12:06:50.000 242 33456.93 391.99 2260.41 29.28 2012-08-29 12:06:51.000 242 33456.93 392.00 2260.38 29.28 2012-08-29 12:06:52.000 242 33456.86 391.99 2260.42 29.28 2012-08-29 12:06:53.000 242 33456.87 391.95 2260.42 29.28 2012-08-29 12:06:54.000 242 33456.94 391.96 2260.32 29.28 2012-08-29 12:06:55.000 242 33456.89 391.96 2260.33 29.28 2012-08-29 12:06:56.000 242 33456.83 391.96 2260.38 29.28 2012-08-29 12:06:57.000 242 33456.96 391.93 2260.35 29.28 2012-08-29 12:06:58.000 242 33456.97 391.94 2260.29 29.28 2012-08-29 12:06:59.000 242 33456.85 391.96 2260.31 29.28 2012-08-29 12:07:00.000 242 33456.82 391.95 2260.38 29.28 2012-08-29 12:07:01.000 242 33456.94 391.99 2260.40 29.28 2012-08-29 12:07:02.000 242 33456.85 391.96 2260.41 29.28 2012-08-29 12:07:03.000 242 33456.95 391.92 2260.37 29.28 2012-08-29 12:07:04.000 242 33456.89 391.99 2260.34 29.28 2012-08-29 12:07:05.000 242 33456.97 391.93 2260.33 29.28 2012-08-29 12:07:06.000 242 33456.85 391.97 2260.35 29.28 2012-08-29 12:07:07.000 242 33456.90 391.96 2260.29 29.28 2012-08-29 12:07:08.000 242 33456.91 391.96 2260.34 29.28 2012-08-29 12:07:09.000 242 33456.93 391.94 2260.32 29.28 2012-08-29 12:07:10.000 242 33457.00 391.96 2260.29 29.28 2012-08-29 12:07:11.000 242 33456.98 392.01 2260.41 29.28 2012-08-29 12:07:12.000 242 33456.95 391.97 2260.22 29.28 2012-08-29 12:07:13.000 242 33457.03 391.98 2260.29 29.28 2012-08-29 12:07:14.000 242 33457.00 391.99 2260.34 29.28 2012-08-29 12:07:15.000 242 33457.10 391.99 2260.32 29.28 2012-08-29 12:07:16.000 242 33457.09 391.98 2260.21 29.28 2012-08-29 12:07:17.000 242 33457.12 391.94 2260.34 29.28 2012-08-29 12:07:18.000 242 33457.03 392.00 2260.35 29.28 2012-08-29 12:07:19.000 242 33457.13 391.98 2260.28 29.28 2012-08-29 12:07:20.000 242 33457.07 392.00 2260.35 29.28 2012-08-29 12:07:21.000 242 33457.18 391.96 2260.33 29.28 2012-08-29 12:07:22.000 242 33457.24 391.99 2260.34 29.28 2012-08-29 12:07:23.000 242 33457.24 391.98 2260.40 29.28 2012-08-29 12:07:24.000 242 33457.32 392.00 2260.28 29.28 2012-08-29 12:07:24.000 242 33457.25 391.98 2260.36 29.28 2012-08-29 12:07:26.000 242 33457.25 391.99 2260.31 29.28 2012-08-29 12:07:27.000 242 33457.31 391.96 2260.22 29.28 2012-08-29 12:07:28.000 242 33457.31 391.98 2260.29 29.28 2012-08-29 12:07:29.000 242 33457.47 391.99 2260.29 29.28 2012-08-29 12:07:30.000 242 33457.41 391.95 2260.25 29.28 2012-08-29 12:07:31.000 242 33457.52 391.97 2260.20 29.28 2012-08-29 12:07:32.000 242 33457.51 391.91 2260.25 29.28 2012-08-29 12:07:33.000 242 33457.54 391.90 2260.29 29.28 2012-08-29 12:07:34.000 242 33457.57 391.88 2260.26 29.28 2012-08-29 12:07:35.000 242 33457.57 391.92 2260.22 29.28 2012-08-29 12:07:36.000 242 33457.54 391.89 2260.13 29.28 2012-08-29 12:07:37.000 242 33457.59 391.92 2260.19 29.28 2012-08-29 12:07:37.000 242 33457.64 391.88 2260.26 29.28 2012-08-29 12:07:39.000 242 33457.63 391.92 2260.14 29.28 2012-08-29 12:07:40.000 242 33457.62 391.91 2260.11 29.28 2012-08-29 12:07:41.000 242 33457.73 391.92 2260.20 29.28 2012-08-29 12:07:42.000 242 33457.81 391.86 2260.03 29.28 2012-08-29 12:07:43.000 242 33457.86 391.84 2260.04 29.28 2012-08-29 12:07:44.000 242 33457.79 391.91 2260.11 29.28 2012-08-29 12:07:45.000 242 33457.84 391.90 2260.03 29.28 2012-08-29 12:07:46.000 242 33457.78 391.91 2260.10 29.28 2012-08-29 12:07:47.000 242 33457.99 391.89 2260.03 29.28 2012-08-29 12:07:48.000 242 33457.89 391.87 2260.09 29.28 2012-08-29 12:07:49.000 242 33457.91 391.83 2260.03 29.28 2012-08-29 12:07:50.000 242 33457.90 391.91 2260.10 29.28 2012-08-29 12:07:51.000 242 33457.93 391.91 2260.00 29.28 2012-08-29 12:07:52.000 242 33457.88 391.92 2260.02 29.28 2012-08-29 12:07:53.000 242 33457.99 391.91 2260.00 29.28 2012-08-29 12:07:54.000 242 33458.01 391.87 2259.98 29.28 2012-08-29 12:07:55.000 242 33457.98 391.85 2259.96 29.28 2012-08-29 12:07:56.000 242 33458.04 391.90 2260.01 29.28 2012-08-29 12:07:57.000 242 33458.05 391.85 2260.07 29.28 2012-08-29 12:07:58.000 242 33458.14 391.87 2260.01 29.28 2012-08-29 12:07:59.000 242 33458.14 391.87 2259.95 29.28 2012-08-29 12:08:00.000 242 33458.09 391.87 2259.97 29.28 2012-08-29 12:08:01.000 242 33458.06 391.85 2259.89 29.28 2012-08-29 12:08:02.000 242 33458.17 391.86 2259.96 29.28 2012-08-29 12:08:03.000 242 33458.28 391.86 2259.88 29.28 2012-08-29 12:08:04.000 242 33458.32 391.84 2259.93 29.28 2012-08-29 12:08:05.000 242 33458.28 391.85 2259.88 29.28 2012-08-29 12:08:06.000 242 33458.33 391.88 2259.87 29.28 2012-08-29 12:08:07.000 242 33458.37 391.87 2259.89 29.28 2012-08-29 12:08:08.000 242 33458.43 391.82 2259.85 29.28 2012-08-29 12:08:09.000 242 33458.40 391.80 2259.82 29.28 2012-08-29 12:08:10.000 242 33458.47 391.81 2259.85 29.28 2012-08-29 12:08:11.000 242 33458.44 391.86 2259.88 29.28 2012-08-29 12:08:12.000 242 33458.49 391.82 2259.93 29.28 2012-08-29 12:08:13.000 242 33458.56 391.80 2259.82 29.28 2012-08-29 12:08:14.000 242 33458.59 391.87 2259.80 29.28 2012-08-29 12:08:15.000 242 33458.59 391.79 2259.81 29.28 2012-08-29 12:08:16.000 242 33458.66 391.78 2259.73 29.28 2012-08-29 12:08:17.000 242 33458.52 391.84 2259.75 29.28 2012-08-29 12:08:18.000 242 33458.67 391.77 2259.64 29.28 2012-08-29 12:08:18.000 242 33458.55 391.80 2259.70 29.28 2012-08-29 12:08:20.000 242 33458.68 391.83 2259.67 29.28 2012-08-29 12:08:21.000 242 33458.68 391.83 2259.67 29.28 2012-08-29 12:08:22.000 242 33458.70 391.83 2259.67 29.28 2012-08-29 12:08:23.000 242 33458.67 391.85 2259.66 29.28 2012-08-29 12:08:24.000 242 33458.73 391.84 2259.65 29.28 2012-08-29 12:08:25.000 242 33458.68 391.86 2259.65 29.28 2012-08-29 12:08:26.000 242 33458.70 391.86 2259.63 29.28 2012-08-29 12:08:27.000 242 33458.72 391.84 2259.64 29.28 2012-08-29 12:08:28.000 242 33458.74 391.85 2259.57 29.28 2012-08-29 12:08:29.000 242 33458.82 391.85 2259.69 29.28 2012-08-29 12:08:30.000 242 33458.72 391.92 2259.61 29.28 2012-08-29 12:08:31.000 242 33458.80 391.92 2259.57 29.28 2012-08-29 12:08:31.000 242 33458.74 391.91 2259.58 29.28 2012-08-29 12:08:33.000 242 33458.81 391.92 2259.53 29.28 2012-08-29 12:08:34.000 242 33458.71 391.95 2259.53 29.28 2012-08-29 12:08:35.000 242 33458.83 391.92 2259.55 29.28 2012-08-29 12:08:36.000 242 33458.86 391.92 2259.55 29.28 2012-08-29 12:08:37.000 242 33458.90 391.93 2259.58 29.28 2012-08-29 12:08:38.000 242 33458.85 391.95 2259.60 29.28 2012-08-29 12:08:39.000 242 33458.84 391.93 2259.54 29.28 2012-08-29 12:08:40.000 242 33458.90 391.93 2259.50 29.28 2012-08-29 12:08:41.000 242 33458.95 391.94 2259.53 29.28 2012-08-29 12:08:42.000 242 33458.92 391.97 2259.60 29.28 2012-08-29 12:08:43.000 242 33458.90 391.91 2259.54 29.28 2012-08-29 12:08:44.000 242 33458.95 391.95 2259.51 29.28 2012-08-29 12:08:45.000 242 33458.97 391.96 2259.55 29.28 2012-08-29 12:08:46.000 242 33458.87 391.94 2259.57 29.28 2012-08-29 12:08:47.000 242 33459.09 391.94 2259.54 29.28 2012-08-29 12:08:48.000 242 33458.93 391.95 2259.48 29.28 2012-08-29 12:08:49.000 242 33459.01 391.92 2259.51 29.28 2012-08-29 12:08:50.000 242 33459.03 391.92 2259.60 29.28 2012-08-29 12:08:51.000 242 33459.05 391.93 2259.56 29.28 2012-08-29 12:08:52.000 242 33459.02 391.93 2259.50 29.28 2012-08-29 12:08:53.000 242 33459.00 391.92 2259.50 29.28 2012-08-29 12:08:54.000 242 33459.08 391.94 2259.45 29.28 2012-08-29 12:08:55.000 242 33459.08 391.92 2259.49 29.28 2012-08-29 12:08:56.000 242 33459.05 391.95 2259.51 29.28 2012-08-29 12:08:57.000 242 33459.08 391.95 2259.51 29.28 2012-08-29 12:08:58.000 242 33459.04 391.96 2259.48 29.28 2012-08-29 12:08:59.000 242 33459.07 391.95 2259.50 29.28 2012-08-29 12:09:00.000 242 33459.17 391.95 2259.54 29.28 2012-08-29 12:09:01.000 242 33459.12 391.96 2259.55 29.28 2012-08-29 12:09:02.000 242 33459.13 391.94 2259.45 29.28 2012-08-29 12:09:03.000 242 33459.05 391.93 2259.45 29.28 2012-08-29 12:09:04.000 242 33459.10 391.95 2259.52 29.28 2012-08-29 12:09:05.000 242 33459.23 391.93 2259.47 29.28 2012-08-29 12:09:06.000 242 33459.13 391.92 2259.45 29.28 2012-08-29 12:09:07.000 242 33459.15 391.94 2259.50 29.28 2012-08-29 12:09:08.000 242 33459.22 391.96 2259.42 29.28 2012-08-29 12:09:09.000 242 33459.18 391.98 2259.45 29.28 2012-08-29 12:09:10.000 242 33459.23 391.96 2259.42 29.28 2012-08-29 12:09:11.000 242 33459.11 391.96 2259.37 29.28 2012-08-29 12:09:12.000 242 33459.26 392.01 2259.51 29.28 2012-08-29 12:09:12.000 242 33459.21 391.96 2259.50 29.28 2012-08-29 12:09:14.000 242 33459.14 392.00 2259.40 29.28 2012-08-29 12:09:15.000 242 33459.32 391.98 2259.39 29.28 2012-08-29 12:09:16.000 242 33459.27 391.93 2259.38 29.28 2012-08-29 12:09:17.000 242 33459.25 391.97 2259.44 29.28 2012-08-29 12:09:18.000 242 33459.40 391.96 2259.36 29.28 2012-08-29 12:09:19.000 242 33459.37 392.00 2259.45 29.28 2012-08-29 12:09:20.000 242 33459.36 391.97 2259.38 29.28 2012-08-29 12:09:21.000 242 33459.31 392.01 2259.36 29.28 2012-08-29 12:09:22.000 242 33459.35 391.99 2259.42 29.28 2012-08-29 12:09:23.000 242 33459.39 391.98 2259.38 29.28 2012-08-29 12:09:24.000 242 33459.35 391.98 2259.33 29.28 2012-08-29 12:09:25.000 242 33459.35 391.96 2259.39 29.28 2012-08-29 12:09:25.000 242 33459.35 391.99 2259.34 29.28 2012-08-29 12:09:27.000 242 33459.40 391.98 2259.35 29.28 2012-08-29 12:09:28.000 242 33459.39 391.97 2259.33 29.28 2012-08-29 12:09:29.000 242 33459.39 392.01 2259.36 29.28 2012-08-29 12:09:30.000 242 33459.40 392.00 2259.37 29.28 2012-08-29 12:09:31.000 242 33459.42 392.01 2259.27 29.28 2012-08-29 12:09:32.000 242 33459.33 392.03 2259.35 29.28 2012-08-29 12:09:33.000 242 33459.36 392.04 2259.39 29.28 2012-08-29 12:09:34.000 242 33459.35 392.10 2259.35 29.28 2012-08-29 12:09:35.000 242 33459.37 392.07 2259.39 29.28 2012-08-29 12:09:36.000 242 33459.39 392.06 2259.35 29.28 2012-08-29 12:09:37.000 242 33459.38 392.08 2259.38 29.28 2012-08-29 12:09:38.000 242 33459.36 392.09 2259.38 29.28 2012-08-29 12:09:39.000 242 33459.33 392.08 2259.35 29.28 2012-08-29 12:09:40.000 242 33459.36 392.09 2259.34 29.28 2012-08-29 12:09:41.000 242 33459.32 392.09 2259.41 29.28 2012-08-29 12:09:42.000 242 33459.42 392.09 2259.50 29.28 2012-08-29 12:09:43.000 242 33459.39 392.10 2259.44 29.28 2012-08-29 12:09:44.000 242 33459.40 392.12 2259.46 29.28 2012-08-29 12:09:45.000 242 33459.49 392.09 2259.34 29.28 2012-08-29 12:09:46.000 242 33459.48 392.08 2259.37 29.28 2012-08-29 12:09:47.000 242 33459.48 392.09 2259.36 29.28 2012-08-29 12:09:48.000 242 33459.37 392.07 2259.36 29.28 2012-08-29 12:09:49.000 242 33459.42 392.06 2259.37 29.28 2012-08-29 12:09:50.000 242 33459.54 392.11 2259.42 29.28 2012-08-29 12:09:51.000 242 33459.53 392.07 2259.45 29.28 2012-08-29 12:09:52.000 242 33459.59 392.04 2259.33 29.28 2012-08-29 12:09:53.000 242 33459.45 392.08 2259.44 29.28 2012-08-29 12:09:54.000 242 33459.64 392.09 2259.40 29.28 2012-08-29 12:09:55.000 242 33459.49 392.08 2259.39 29.28 2012-08-29 12:09:56.000 242 33459.49 392.07 2259.42 29.28 2012-08-29 12:09:57.000 242 33459.55 392.06 2259.42 29.28 2012-08-29 12:09:58.000 242 33459.52 392.08 2259.40 29.28 2012-08-29 12:09:59.000 242 33459.60 392.10 2259.40 29.28 2012-08-29 12:10:00.000 242 33459.47 392.08 2259.53 29.28 2012-08-29 12:10:01.000 242 33459.52 392.06 2259.51 29.28 2012-08-29 12:10:02.000 242 33459.55 392.02 2259.42 29.28 2012-08-29 12:10:03.000 242 33459.63 392.09 2259.42 29.28 2012-08-29 12:10:04.000 242 33459.64 392.04 2259.44 29.28 2012-08-29 12:10:05.000 242 33459.59 392.09 2259.40 29.28 2012-08-29 12:10:06.000 242 33459.51 392.03 2259.42 29.28 2012-08-29 12:10:06.000 242 33459.60 392.02 2259.41 29.28 2012-08-29 12:10:08.000 242 33459.63 391.97 2259.46 29.28 2012-08-29 12:10:09.000 242 33459.61 392.02 2259.43 29.28 2012-08-29 12:10:10.000 242 33459.68 391.96 2259.42 29.28 2012-08-29 12:10:11.000 242 33459.64 391.97 2259.41 29.28 2012-08-29 12:10:12.000 242 33459.67 391.96 2259.31 29.28 2012-08-29 12:10:13.000 242 33459.70 391.94 2259.47 29.28 2012-08-29 12:10:14.000 242 33459.74 391.98 2259.41 29.28 2012-08-29 12:10:15.000 242 33459.85 391.98 2259.45 29.28 2012-08-29 12:10:16.000 242 33459.88 391.93 2259.38 29.28 2012-08-29 12:10:17.000 242 33459.85 391.97 2259.44 29.28 2012-08-29 12:10:18.000 242 33459.92 391.93 2259.35 29.28 2012-08-29 12:10:19.000 242 33459.93 391.91 2259.35 29.28 2012-08-29 12:10:19.000 242 33459.98 391.90 2259.34 29.28 2012-08-29 12:10:21.000 242 33459.94 391.91 2259.36 29.28 2012-08-29 12:10:22.000 242 33460.00 391.91 2259.37 29.28 2012-08-29 12:10:23.000 242 33459.99 391.91 2259.30 29.28 2012-08-29 12:10:24.000 242 33459.94 391.87 2259.29 29.28 2012-08-29 12:10:25.000 242 33460.02 391.87 2259.23 29.28 2012-08-29 12:10:26.000 242 33460.02 391.86 2259.32 29.28 2012-08-29 12:10:27.000 242 33460.12 391.88 2259.20 29.28 2012-08-29 12:10:28.000 242 33460.06 391.83 2259.27 29.28 2012-08-29 12:10:29.000 242 33460.06 391.83 2259.22 29.28 2012-08-29 12:10:30.000 242 33460.02 391.84 2259.30 29.28 2012-08-29 12:10:31.000 242 33460.05 391.84 2259.22 29.28 2012-08-29 12:10:32.000 242 33460.10 391.88 2259.32 29.28 2012-08-29 12:10:33.000 242 33460.03 391.84 2259.17 29.28 2012-08-29 12:10:34.000 242 33459.94 391.89 2259.20 29.28 2012-08-29 12:10:35.000 242 33460.04 391.85 2259.31 29.28 2012-08-29 12:10:36.000 242 33459.98 391.84 2259.16 29.28 2012-08-29 12:10:37.000 242 33460.04 391.88 2259.10 29.28 2012-08-29 12:10:38.000 242 33459.98 391.88 2259.16 29.28 2012-08-29 12:10:39.000 242 33459.95 391.89 2259.17 29.28 2012-08-29 12:10:40.000 242 33459.95 391.88 2259.17 29.28 2012-08-29 12:10:41.000 242 33459.92 391.94 2259.14 29.28 2012-08-29 12:10:42.000 242 33459.78 391.89 2259.11 29.28 2012-08-29 12:10:43.000 242 33459.91 391.86 2259.14 29.28 2012-08-29 12:10:44.000 242 33459.92 391.94 2259.18 29.28 2012-08-29 12:10:45.000 242 33459.96 391.92 2259.14 29.28 2012-08-29 12:10:46.000 242 33459.90 391.90 2259.21 29.28 2012-08-29 12:10:47.000 242 33459.93 391.93 2259.21 29.28 2012-08-29 12:10:48.000 242 33459.94 391.93 2259.12 29.28 2012-08-29 12:10:49.000 242 33459.95 391.92 2259.14 29.28 2012-08-29 12:10:50.000 242 33460.02 391.90 2259.14 29.28 2012-08-29 12:10:51.000 242 33460.05 391.88 2259.20 29.28 2012-08-29 12:10:52.000 242 33459.99 391.93 2259.20 29.28 2012-08-29 12:10:53.000 242 33459.98 391.89 2259.26 29.28 2012-08-29 12:10:54.000 242 33460.08 391.89 2259.16 29.28 2012-08-29 12:10:55.000 242 33460.09 391.92 2259.16 29.28 2012-08-29 12:10:56.000 242 33460.11 391.90 2259.17 29.28 2012-08-29 12:10:57.000 242 33460.09 391.89 2259.13 29.28 2012-08-29 12:10:58.000 242 33460.05 391.87 2259.19 29.28 2012-08-29 12:10:59.000 242 33460.10 391.89 2259.25 29.28 2012-08-29 12:11:00.000 242 33460.13 391.84 2259.12 29.28 2012-08-29 12:11:00.000 242 33460.18 391.85 2259.11 29.28 2012-08-29 12:11:02.000 242 33460.17 391.87 2259.22 29.28 2012-08-29 12:11:03.000 242 33460.13 391.88 2259.16 29.28 2012-08-29 12:11:04.000 242 33460.25 391.85 2259.19 29.28 2012-08-29 12:11:05.000 242 33460.08 391.80 2259.13 29.28 2012-08-29 12:11:06.000 242 33460.12 391.86 2259.11 29.28 2012-08-29 12:11:07.000 242 33460.23 391.87 2259.12 29.28 2012-08-29 12:11:08.000 242 33460.08 391.80 2259.10 29.28 2012-08-29 12:11:09.000 242 33460.17 391.83 2259.10 29.28 2012-08-29 12:11:10.000 242 33460.17 391.85 2259.17 29.28 2012-08-29 12:11:11.000 242 33460.16 391.82 2259.19 29.28 2012-08-29 12:11:12.000 242 33460.15 391.84 2259.23 29.28 2012-08-29 12:11:13.000 242 33460.18 391.85 2259.16 29.28 2012-08-29 12:11:13.000 242 33460.14 391.83 2259.10 29.28 2012-08-29 12:11:15.000 242 33460.14 391.80 2259.12 29.28 2012-08-29 12:11:16.000 242 33459.99 391.82 2259.05 29.28 2012-08-29 12:11:17.000 242 33460.15 391.82 2259.10 29.28 2012-08-29 12:11:18.000 242 33460.17 391.86 2259.10 29.28 2012-08-29 12:11:19.000 242 33460.10 391.84 2259.11 29.28 2012-08-29 12:11:20.000 242 33460.00 391.84 2259.16 29.28 2012-08-29 12:11:21.000 242 33459.98 391.85 2259.11 29.28 2012-08-29 12:11:22.000 242 33460.02 391.87 2259.06 29.28 2012-08-29 12:11:23.000 242 33460.13 391.89 2259.19 29.28 2012-08-29 12:11:24.000 242 33460.04 391.86 2259.10 29.28 2012-08-29 12:11:25.000 242 33459.98 391.82 2259.08 29.28 2012-08-29 12:11:26.000 242 33459.95 391.86 2259.16 29.28 2012-08-29 12:11:27.000 242 33460.01 391.87 2259.10 29.28 2012-08-29 12:11:28.000 242 33459.94 391.83 2259.09 29.28 2012-08-29 12:11:29.000 242 33459.94 391.85 2259.06 29.28 2012-08-29 12:11:30.000 242 33459.89 391.87 2259.13 29.28 2012-08-29 12:11:31.000 242 33459.90 391.88 2259.15 29.28 2012-08-29 12:11:32.000 242 33459.93 391.87 2259.14 29.28 2012-08-29 12:11:33.000 242 33459.93 391.88 2259.16 29.28 2012-08-29 12:11:34.000 242 33459.92 391.88 2259.05 29.28 2012-08-29 12:11:35.000 242 33459.82 391.88 2259.22 29.28 2012-08-29 12:11:36.000 242 33459.89 391.88 2259.16 29.28 2012-08-29 12:11:37.000 242 33459.91 391.89 2259.17 29.28 2012-08-29 12:11:38.000 242 33459.89 391.86 2259.22 29.28 2012-08-29 12:11:39.000 242 33459.92 391.85 2259.22 29.28 2012-08-29 12:11:40.000 242 33459.86 391.85 2259.17 29.28 2012-08-29 12:11:41.000 242 33459.92 391.91 2259.20 29.28 2012-08-29 12:11:42.000 242 33459.87 391.87 2259.18 29.28 2012-08-29 12:11:43.000 242 33459.77 391.86 2259.19 29.28 2012-08-29 12:11:44.000 242 33459.87 391.84 2259.15 29.28 2012-08-29 12:11:45.000 242 33459.74 391.86 2259.20 29.28 2012-08-29 12:11:46.000 242 33459.78 391.89 2259.26 29.28 2012-08-29 12:11:47.000 242 33459.74 391.89 2259.20 29.28 2012-08-29 12:11:48.000 242 33459.70 391.89 2259.23 29.28 2012-08-29 12:11:49.000 242 33459.72 391.87 2259.25 29.28 2012-08-29 12:11:50.000 242 33459.69 391.93 2259.29 29.28 2012-08-29 12:11:51.000 242 33459.60 391.95 2259.21 29.28 2012-08-29 12:11:52.000 242 33459.61 391.88 2259.26 29.28 2012-08-29 12:11:53.000 242 33459.57 391.97 2259.27 29.28 2012-08-29 12:11:54.000 242 33459.43 391.98 2259.31 29.28 2012-08-29 12:11:54.000 242 33459.46 391.93 2259.29 29.28 2012-08-29 12:11:56.000 242 33459.46 391.97 2259.23 29.28 2012-08-29 12:11:57.000 242 33459.34 392.04 2259.36 29.28 2012-08-29 12:11:58.000 242 33459.28 392.03 2259.34 29.28 2012-08-29 12:11:59.000 242 33459.22 392.00 2259.39 29.28 2012-08-29 12:12:00.000 242 33459.19 392.05 2259.27 29.28 2012-08-29 12:12:01.000 242 33459.22 392.06 2259.30 29.28 2012-08-29 12:12:02.000 242 33459.15 392.08 2259.42 29.28 2012-08-29 12:12:03.000 242 33459.06 392.12 2259.47 29.28 2012-08-29 12:12:04.000 242 33458.97 392.10 2259.36 29.28 2012-08-29 12:12:05.000 242 33459.02 392.14 2259.47 29.28 2012-08-29 12:12:06.000 242 33458.93 392.16 2259.50 29.28 2012-08-29 12:12:07.000 242 33458.82 392.18 2259.50 29.28 2012-08-29 12:12:07.000 242 33458.78 392.19 2259.47 29.28 2012-08-29 12:12:09.000 242 33458.73 392.24 2259.66 29.28 2012-08-29 12:12:10.000 242 33458.77 392.23 2259.60 29.28 2012-08-29 12:12:11.000 242 33458.69 392.25 2259.57 29.28 2012-08-29 12:12:12.000 242 33458.61 392.27 2259.65 29.28 2012-08-29 12:12:13.000 242 33458.61 392.25 2259.70 29.28 2012-08-29 12:12:14.000 242 33458.55 392.26 2259.68 29.28 2012-08-29 12:12:15.000 242 33458.52 392.29 2259.76 29.28 2012-08-29 12:12:16.000 242 33458.47 392.36 2259.78 29.28 2012-08-29 12:12:17.000 242 33458.50 392.31 2259.80 29.28 2012-08-29 12:12:18.000 242 33458.54 392.26 2259.73 29.28 2012-08-29 12:12:19.000 242 33458.39 392.29 2259.76 29.28 2012-08-29 12:12:20.000 242 33458.40 392.34 2259.91 29.28 2012-08-29 12:12:21.000 242 33458.36 392.28 2259.81 29.28 2012-08-29 12:12:22.000 242 33458.45 392.33 2259.91 29.28 2012-08-29 12:12:23.000 242 33458.31 392.33 2259.94 29.28 2012-08-29 12:12:24.000 242 33458.37 392.34 2259.88 29.28 2012-08-29 12:12:25.000 242 33458.28 392.35 2259.87 29.28 2012-08-29 12:12:26.000 242 33458.28 392.36 2259.97 29.28 2012-08-29 12:12:27.000 242 33458.27 392.33 2260.06 29.28 2012-08-29 12:12:28.000 242 33458.17 392.36 2260.06 29.28 2012-08-29 12:12:29.000 242 33458.16 392.34 2260.06 29.28 2012-08-29 12:12:30.000 242 33458.29 392.37 2260.09 29.28 2012-08-29 12:12:31.000 242 33458.03 392.36 2260.14 29.28 2012-08-29 12:12:32.000 242 33458.06 392.39 2260.09 29.28 2012-08-29 12:12:33.000 242 33458.03 392.38 2260.11 29.28 2012-08-29 12:12:34.000 242 33457.98 392.37 2259.98 29.28 2012-08-29 12:12:35.000 242 33458.01 392.37 2260.07 29.28 2012-08-29 12:12:36.000 242 33458.00 392.39 2260.18 29.28 2012-08-29 12:12:37.000 242 33457.99 392.39 2260.18 29.28 2012-08-29 12:12:38.000 242 33457.90 392.34 2260.14 29.28 2012-08-29 12:12:39.000 242 33457.87 392.37 2260.16 29.28 2012-08-29 12:12:40.000 242 33457.76 392.39 2260.19 29.28 2012-08-29 12:12:41.000 242 33457.81 392.38 2260.19 29.28 2012-08-29 12:12:42.000 242 33457.76 392.42 2260.13 29.28 2012-08-29 12:12:43.000 242 33457.74 392.39 2260.16 29.28 2012-08-29 12:12:44.000 242 33457.65 392.41 2260.28 29.28 2012-08-29 12:12:45.000 242 33457.69 392.40 2260.22 29.28 2012-08-29 12:12:46.000 242 33457.55 392.42 2260.24 29.28 2012-08-29 12:12:47.000 242 33457.67 392.39 2260.24 29.28 2012-08-29 12:12:48.000 242 33457.59 392.43 2260.28 29.28 2012-08-29 12:12:48.000 242 33457.53 392.45 2260.25 29.28 2012-08-29 12:12:50.000 242 33457.51 392.45 2260.37 29.28 2012-08-29 12:12:51.000 242 33457.50 392.40 2260.37 29.28 2012-08-29 12:12:52.000 242 33457.47 392.41 2260.37 29.28 2012-08-29 12:12:53.000 242 33457.46 392.40 2260.37 29.28 2012-08-29 12:12:54.000 242 33457.42 392.46 2260.40 29.28 2012-08-29 12:12:55.000 242 33457.38 392.43 2260.48 29.28 2012-08-29 12:12:56.000 242 33457.34 392.44 2260.44 29.28 2012-08-29 12:12:57.000 242 33457.28 392.45 2260.44 29.28 2012-08-29 12:12:58.000 242 33457.16 392.50 2260.48 29.28 2012-08-29 12:12:59.000 242 33457.21 392.46 2260.54 29.28 2012-08-29 12:13:00.000 242 33457.18 392.51 2260.44 29.28 2012-08-29 12:13:01.000 242 33457.01 392.49 2260.42 29.28 2012-08-29 12:13:01.000 242 33457.13 392.51 2260.49 29.28 2012-08-29 12:13:03.000 242 33456.99 392.50 2260.63 29.28 2012-08-29 12:13:04.000 242 33456.90 392.50 2260.59 29.28 2012-08-29 12:13:05.000 242 33456.93 392.57 2260.62 29.28 2012-08-29 12:13:06.000 242 33456.86 392.54 2260.69 29.28 2012-08-29 12:13:07.000 242 33456.85 392.53 2260.62 29.28 2012-08-29 12:13:08.000 242 33456.86 392.56 2260.61 29.28 2012-08-29 12:13:09.000 242 33456.76 392.60 2260.62 29.28 2012-08-29 12:13:10.000 242 33456.75 392.61 2260.71 29.28 2012-08-29 12:13:11.000 242 33456.66 392.63 2260.80 29.28 2012-08-29 12:13:12.000 242 33456.62 392.67 2260.79 29.28 2012-08-29 12:13:13.000 242 33456.56 392.67 2260.73 29.28 2012-08-29 12:13:14.000 242 33456.57 392.63 2260.84 29.28 2012-08-29 12:13:15.000 242 33456.57 392.68 2260.85 29.28 2012-08-29 12:13:16.000 242 33456.41 392.68 2260.81 29.28 2012-08-29 12:13:17.000 242 33456.50 392.69 2260.86 29.28 2012-08-29 12:13:18.000 242 33456.33 392.69 2260.88 29.28 2012-08-29 12:13:19.000 242 33456.36 392.69 2260.87 29.28 2012-08-29 12:13:20.000 242 33456.32 392.72 2260.88 29.28 2012-08-29 12:13:21.000 242 33456.26 392.73 2260.94 29.28 2012-08-29 12:13:22.000 242 33456.25 392.74 2260.94 29.28 2012-08-29 12:13:23.000 242 33456.28 392.75 2260.99 29.28 2012-08-29 12:13:24.000 242 33456.18 392.76 2260.99 29.28 2012-08-29 12:13:25.000 242 33456.20 392.72 2261.00 29.28 2012-08-29 12:13:26.000 242 33456.22 392.74 2261.17 29.28 2012-08-29 12:13:27.000 242 33456.21 392.70 2261.06 29.28 2012-08-29 12:13:28.000 242 33456.24 392.71 2261.24 29.28 2012-08-29 12:13:29.000 242 33456.16 392.73 2261.12 29.28 2012-08-29 12:13:30.000 242 33456.17 392.76 2261.13 29.28 2012-08-29 12:13:31.000 242 33456.14 392.74 2261.14 29.28 2012-08-29 12:13:32.000 242 33456.16 392.76 2261.21 29.28 2012-08-29 12:13:33.000 242 33456.14 392.73 2261.22 29.28 2012-08-29 12:13:34.000 242 33456.14 392.75 2261.31 29.28 2012-08-29 12:13:35.000 242 33456.05 392.73 2261.26 29.28 2012-08-29 12:13:36.000 242 33456.17 392.70 2261.23 29.28 2012-08-29 12:13:37.000 242 33456.06 392.67 2261.20 29.28 2012-08-29 12:13:38.000 242 33456.07 392.70 2261.27 29.28 2012-08-29 12:13:39.000 242 33456.01 392.72 2261.24 29.28 2012-08-29 12:13:40.000 242 33456.07 392.70 2261.20 29.28 2012-08-29 12:13:41.000 242 33456.09 392.73 2261.23 29.28 2012-08-29 12:13:42.000 242 33456.00 392.68 2261.33 29.28 2012-08-29 12:13:42.000 242 33455.97 392.66 2261.30 29.28 2012-08-29 12:13:44.000 242 33455.91 392.73 2261.26 29.28 2012-08-29 12:13:45.000 242 33455.92 392.71 2261.36 29.28 2012-08-29 12:13:46.000 242 33455.96 392.67 2261.32 29.28 2012-08-29 12:13:47.000 242 33455.80 392.72 2261.33 29.28 2012-08-29 12:13:48.000 242 33455.82 392.69 2261.38 29.28 2012-08-29 12:13:49.000 242 33455.82 392.72 2261.31 29.28 2012-08-29 12:13:50.000 242 33455.61 392.68 2261.39 29.28 2012-08-29 12:13:51.000 242 33455.73 392.69 2261.39 29.28 2012-08-29 12:13:52.000 242 33455.62 392.75 2261.36 29.28 2012-08-29 12:13:53.000 242 33455.66 392.74 2261.38 29.28 2012-08-29 12:13:54.000 242 33455.58 392.76 2261.40 29.28 2012-08-29 12:13:55.000 242 33455.60 392.77 2261.43 29.28 2012-08-29 12:13:55.000 242 33455.54 392.74 2261.38 29.28 2012-08-29 12:13:57.000 242 33455.47 392.78 2261.41 29.28 2012-08-29 12:13:58.000 242 33455.43 392.78 2261.46 29.28 2012-08-29 12:13:59.000 242 33455.42 392.80 2261.50 29.28 2012-08-29 12:14:00.000 242 33455.33 392.74 2261.54 29.28 2012-08-29 12:14:01.000 242 33455.33 392.78 2261.57 29.28 2012-08-29 12:14:02.000 242 33455.31 392.84 2261.50 29.28 2012-08-29 12:14:03.000 242 33455.23 392.84 2261.51 29.28 2012-08-29 12:14:04.000 242 33455.32 392.79 2261.48 29.28 2012-08-29 12:14:05.000 242 33455.19 392.84 2261.59 29.28 2012-08-29 12:14:06.000 242 33455.27 392.92 2261.58 29.28 2012-08-29 12:14:07.000 242 33455.17 392.88 2261.56 29.28 2012-08-29 12:14:08.000 242 33455.23 392.84 2261.69 29.28 2012-08-29 12:14:09.000 242 33455.08 392.89 2261.65 29.28 2012-08-29 12:14:10.000 242 33455.14 392.87 2261.65 29.28 2012-08-29 12:14:11.000 242 33455.09 392.87 2261.68 29.28 2012-08-29 12:14:12.000 242 33455.04 392.91 2261.62 29.28 2012-08-29 12:14:13.000 242 33455.11 392.88 2261.64 29.28 2012-08-29 12:14:14.000 242 33455.05 392.87 2261.76 29.28 2012-08-29 12:14:15.000 242 33455.04 392.92 2261.77 29.28 2012-08-29 12:14:16.000 242 33455.04 392.90 2261.75 29.28 2012-08-29 12:14:17.000 242 33454.99 392.89 2261.74 29.28 2012-08-29 12:14:18.000 242 33454.95 392.93 2261.74 29.28 2012-08-29 12:14:19.000 242 33455.02 392.88 2261.74 29.28 2012-08-29 12:14:20.000 242 33454.90 392.96 2261.74 29.28 2012-08-29 12:14:21.000 242 33455.02 392.89 2261.79 29.28 2012-08-29 12:14:22.000 242 33454.95 392.90 2261.78 29.28 2012-08-29 12:14:23.000 242 33455.08 392.91 2261.81 29.28 2012-08-29 12:14:24.000 242 33454.99 392.89 2261.90 29.28 2012-08-29 12:14:25.000 242 33454.94 392.93 2261.84 29.28 2012-08-29 12:14:26.000 242 33455.03 392.92 2261.89 29.28 2012-08-29 12:14:27.000 242 33454.96 392.94 2261.87 29.28 2012-08-29 12:14:28.000 242 33454.97 392.90 2261.84 29.28 2012-08-29 12:14:29.000 242 33454.95 392.87 2261.94 29.28 2012-08-29 12:14:30.000 242 33455.00 392.88 2261.87 29.28 2012-08-29 12:14:31.000 242 33454.94 392.90 2261.87 29.28 2012-08-29 12:14:32.000 242 33454.99 392.91 2261.87 29.28 2012-08-29 12:14:33.000 242 33454.92 392.91 2261.89 29.28 2012-08-29 12:14:34.000 242 33455.01 392.89 2261.87 29.28 2012-08-29 12:14:35.000 242 33454.92 392.87 2261.91 29.28 2012-08-29 12:14:36.000 242 33454.90 392.88 2261.89 29.28 2012-08-29 12:14:36.000 242 33454.84 392.89 2261.92 29.28 2012-08-29 12:14:38.000 242 33454.88 392.93 2261.83 29.28 2012-08-29 12:14:39.000 242 33454.95 392.94 2261.91 29.28 2012-08-29 12:14:40.000 242 33454.80 392.89 2261.93 29.28 2012-08-29 12:14:41.000 242 33454.83 392.94 2261.97 29.28 2012-08-29 12:14:42.000 242 33454.89 392.95 2261.96 29.28 2012-08-29 12:14:43.000 242 33454.80 392.91 2261.84 29.28 2012-08-29 12:14:44.000 242 33454.80 392.91 2261.96 29.28 2012-08-29 12:14:45.000 242 33454.92 392.88 2261.95 29.28 2012-08-29 12:14:46.000 242 33454.75 392.92 2261.93 29.28 2012-08-29 12:14:47.000 242 33454.85 392.95 2262.00 29.28 2012-08-29 12:14:48.000 242 33454.78 392.92 2261.89 29.28 2012-08-29 12:14:49.000 242 33454.75 392.93 2261.93 29.28 2012-08-29 12:14:49.000 242 33454.67 392.90 2262.05 29.28 2012-08-29 12:14:51.000 242 33454.79 392.98 2261.94 29.28 2012-08-29 12:14:52.000 242 33454.70 392.94 2261.93 29.28 2012-08-29 12:14:53.000 242 33454.65 392.95 2261.98 29.28 2012-08-29 12:14:54.000 242 33454.75 392.93 2261.96 29.28 2012-08-29 12:14:55.000 242 33454.66 392.95 2262.01 29.28 2012-08-29 12:14:56.000 242 33454.69 392.97 2261.97 29.28 2012-08-29 12:14:57.000 242 33454.67 392.92 2261.99 29.28 2012-08-29 12:14:58.000 242 33454.65 392.98 2262.05 29.28 2012-08-29 12:14:59.000 242 33454.64 392.99 2262.08 29.28 2012-08-29 12:15:00.000 242 33454.52 392.97 2261.96 29.28 2012-08-29 12:15:01.000 242 33454.58 393.00 2261.93 29.28 2012-08-29 12:15:02.000 242 33454.59 393.00 2262.00 29.28 2012-08-29 12:15:03.000 242 33454.47 393.01 2262.02 29.28 2012-08-29 12:15:04.000 242 33454.59 393.05 2262.00 29.28 2012-08-29 12:15:05.000 242 33454.47 393.06 2262.02 29.28 2012-08-29 12:15:06.000 242 33454.43 393.09 2262.10 29.28 2012-08-29 12:15:07.000 242 33454.43 393.09 2262.07 29.28 2012-08-29 12:15:08.000 242 33454.42 393.10 2262.03 29.28 2012-08-29 12:15:09.000 242 33454.36 393.10 2262.08 29.28 2012-08-29 12:15:10.000 242 33454.43 393.07 2262.09 29.28 2012-08-29 12:15:11.000 242 33454.40 393.10 2262.03 29.28 2012-08-29 12:15:12.000 242 33454.23 393.18 2262.13 29.28 2012-08-29 12:15:13.000 242 33454.28 393.16 2262.13 29.28 2012-08-29 12:15:14.000 242 33454.27 393.18 2262.13 29.28 2012-08-29 12:15:15.000 242 33454.22 393.18 2262.11 29.28 2012-08-29 12:15:16.000 242 33454.21 393.16 2262.12 29.28 2012-08-29 12:15:17.000 242 33454.14 393.19 2262.17 29.28 2012-08-29 12:15:18.000 242 33454.08 393.20 2262.17 29.28 2012-08-29 12:15:19.000 242 33454.00 393.15 2262.14 29.28 2012-08-29 12:15:20.000 242 33454.00 393.22 2262.28 29.28 2012-08-29 12:15:21.000 242 33454.00 393.22 2262.24 29.28 2012-08-29 12:15:22.000 242 33453.97 393.20 2262.24 29.28 2012-08-29 12:15:23.000 242 33453.98 393.21 2262.19 29.28 2012-08-29 12:15:24.000 242 33454.02 393.27 2262.32 29.28 2012-08-29 12:15:25.000 242 33453.88 393.25 2262.33 29.28 2012-08-29 12:15:26.000 242 33453.99 393.24 2262.30 29.28 2012-08-29 12:15:27.000 242 33453.89 393.28 2262.34 29.28 2012-08-29 12:15:28.000 242 33453.96 393.30 2262.34 29.28 2012-08-29 12:15:29.000 242 33453.81 393.25 2262.37 29.28 2012-08-29 12:15:30.000 242 33453.84 393.29 2262.37 29.28 2012-08-29 12:15:30.000 242 33453.89 393.26 2262.40 29.28 2012-08-29 12:15:32.000 242 33453.90 393.29 2262.42 29.28 2012-08-29 12:15:33.000 242 33453.87 393.31 2262.34 29.28 2012-08-29 12:15:34.000 242 33453.94 393.28 2262.45 29.28 2012-08-29 12:15:35.000 242 33453.81 393.23 2262.47 29.28 2012-08-29 12:15:36.000 242 33453.84 393.27 2262.40 29.28 2012-08-29 12:15:37.000 242 33453.88 393.25 2262.41 29.28 2012-08-29 12:15:38.000 242 33453.89 393.31 2262.51 29.28 2012-08-29 12:15:39.000 242 33453.80 393.28 2262.45 29.28 2012-08-29 12:15:40.000 242 33453.74 393.34 2262.47 29.28 2012-08-29 12:15:41.000 242 33453.86 393.28 2262.51 29.28 2012-08-29 12:15:42.000 242 33453.81 393.26 2262.47 29.28 2012-08-29 12:15:43.000 242 33453.79 393.25 2262.46 29.28 2012-08-29 12:15:43.000 242 33453.84 393.28 2262.50 29.28 2012-08-29 12:15:45.000 242 33453.87 393.29 2262.52 29.28 2012-08-29 12:15:46.000 242 33453.80 393.30 2262.47 29.28 2012-08-29 12:15:47.000 242 33453.77 393.26 2262.58 29.28 2012-08-29 12:15:48.000 242 33453.89 393.25 2262.59 29.28 2012-08-29 12:15:49.000 242 33453.85 393.23 2262.57 29.28 2012-08-29 12:15:50.000 242 33453.80 393.28 2262.63 29.28 2012-08-29 12:15:51.000 242 33453.78 393.25 2262.53 29.28 2012-08-29 12:15:52.000 242 33453.78 393.24 2262.54 29.28 2012-08-29 12:15:53.000 242 33453.80 393.26 2262.55 29.28 2012-08-29 12:15:54.000 242 33453.75 393.27 2262.57 29.28 2012-08-29 12:15:55.000 242 33453.76 393.24 2262.57 29.28 2012-08-29 12:15:56.000 242 33453.86 393.26 2262.58 29.28 2012-08-29 12:15:57.000 242 33453.88 393.25 2262.54 29.28 2012-08-29 12:15:58.000 242 33453.93 393.27 2262.53 29.28 2012-08-29 12:15:59.000 242 33453.79 393.23 2262.62 29.28 2012-08-29 12:16:00.000 242 33453.81 393.26 2262.56 29.28 2012-08-29 12:16:01.000 242 33453.83 393.22 2262.63 29.28 2012-08-29 12:16:02.000 242 33453.86 393.21 2262.53 29.28 2012-08-29 12:16:03.000 242 33453.95 393.20 2262.61 29.28 2012-08-29 12:16:04.000 242 33453.80 393.25 2262.58 29.28 2012-08-29 12:16:05.000 242 33453.93 393.21 2262.57 29.28 2012-08-29 12:16:06.000 242 33453.91 393.21 2262.57 29.28 2012-08-29 12:16:07.000 242 33453.88 393.19 2262.60 29.28 2012-08-29 12:16:08.000 242 33453.87 393.23 2262.61 29.28 2012-08-29 12:16:09.000 242 33453.86 393.23 2262.61 29.28 2012-08-29 12:16:10.000 242 33453.96 393.22 2262.52 29.28 2012-08-29 12:16:11.000 242 33454.03 393.22 2262.62 29.28 2012-08-29 12:16:12.000 242 33453.83 393.25 2262.57 29.28 2012-08-29 12:16:13.000 242 33453.80 393.22 2262.61 29.28 2012-08-29 12:16:14.000 242 33453.89 393.23 2262.55 29.28 2012-08-29 12:16:15.000 242 33453.92 393.24 2262.63 29.28 2012-08-29 12:16:16.000 242 33453.91 393.20 2262.65 29.28 2012-08-29 12:16:17.000 242 33453.90 393.20 2262.64 29.28 2012-08-29 12:16:18.000 242 33453.92 393.24 2262.63 29.28 2012-08-29 12:16:19.000 242 33453.86 393.24 2262.61 29.28 2012-08-29 12:16:20.000 242 33454.00 393.23 2262.55 29.28 2012-08-29 12:16:21.000 242 33453.93 393.24 2262.62 29.28 2012-08-29 12:16:22.000 242 33453.94 393.27 2262.55 29.28 2012-08-29 12:16:23.000 242 33453.93 393.24 2262.60 29.28 2012-08-29 12:16:24.000 242 33453.93 393.28 2262.61 29.28 2012-08-29 12:16:24.000 242 33454.11 393.23 2262.57 29.28 2012-08-29 12:16:26.000 242 33453.99 393.22 2262.60 29.28 2012-08-29 12:16:27.000 242 33454.02 393.20 2262.57 29.28 2012-08-29 12:16:28.000 242 33453.99 393.22 2262.57 29.28 2012-08-29 12:16:29.000 242 33454.04 393.19 2262.54 29.28 2012-08-29 12:16:30.000 242 33453.99 393.24 2262.57 29.28 2012-08-29 12:16:31.000 242 33454.08 393.22 2262.52 29.28 2012-08-29 12:16:32.000 242 33454.08 393.23 2262.53 29.28 2012-08-29 12:16:33.000 242 33454.05 393.22 2262.57 29.28 2012-08-29 12:16:34.000 242 33454.04 393.20 2262.56 29.28 2012-08-29 12:16:35.000 242 33454.03 393.20 2262.61 29.28 2012-08-29 12:16:36.000 242 33454.02 393.20 2262.57 29.28 2012-08-29 12:16:37.000 242 33454.00 393.23 2262.52 29.28 2012-08-29 12:16:37.000 242 33453.99 393.20 2262.45 29.28 2012-08-29 12:16:39.000 242 33454.02 393.22 2262.53 29.28 2012-08-29 12:16:40.000 242 33453.99 393.24 2262.52 29.28 2012-08-29 12:16:41.000 242 33453.99 393.15 2262.61 29.28 2012-08-29 12:16:42.000 242 33454.04 393.21 2262.43 29.28 2012-08-29 12:16:43.000 242 33453.95 393.23 2262.50 29.28 2012-08-29 12:16:44.000 242 33453.94 393.23 2262.59 29.28 2012-08-29 12:16:45.000 242 33453.96 393.23 2262.58 29.28 2012-08-29 12:16:46.000 242 33453.99 393.23 2262.49 29.28 2012-08-29 12:16:47.000 242 33453.93 393.28 2262.45 29.28 2012-08-29 12:16:48.000 242 33453.94 393.31 2262.42 29.28 2012-08-29 12:16:49.000 242 33453.90 393.27 2262.46 29.28 2012-08-29 12:16:50.000 242 33453.87 393.27 2262.57 29.28 2012-08-29 12:16:51.000 242 33453.90 393.27 2262.57 29.28 2012-08-29 12:16:52.000 242 33453.92 393.27 2262.49 29.28 2012-08-29 12:16:53.000 242 33453.78 393.28 2262.58 29.28 2012-08-29 12:16:54.000 242 33453.81 393.33 2262.52 29.28 2012-08-29 12:16:55.000 242 33453.83 393.34 2262.50 29.28 2012-08-29 12:16:56.000 242 33453.74 393.31 2262.60 29.28 2012-08-29 12:16:57.000 242 33453.85 393.31 2262.61 29.28 2012-08-29 12:16:58.000 242 33453.81 393.31 2262.54 29.28 2012-08-29 12:16:59.000 242 33453.77 393.31 2262.55 29.28 2012-08-29 12:17:00.000 242 33453.93 393.32 2262.56 29.28 2012-08-29 12:17:01.000 242 33453.80 393.33 2262.56 29.28 2012-08-29 12:17:02.000 242 33453.74 393.32 2262.54 29.28 2012-08-29 12:17:03.000 242 33453.82 393.32 2262.64 29.28 2012-08-29 12:17:04.000 242 33453.80 393.33 2262.57 29.28 2012-08-29 12:17:05.000 242 33453.87 393.33 2262.62 29.28 2012-08-29 12:17:06.000 242 33453.81 393.33 2262.62 29.28 2012-08-29 12:17:07.000 242 33453.86 393.32 2262.59 29.28 2012-08-29 12:17:08.000 242 33453.92 393.33 2262.64 29.28 2012-08-29 12:17:09.000 242 33453.87 393.30 2262.64 29.28 2012-08-29 12:17:10.000 242 33453.93 393.26 2262.59 29.28 2012-08-29 12:17:11.000 242 33453.75 393.30 2262.68 29.28 2012-08-29 12:17:12.000 242 33453.89 393.32 2262.59 29.28 2012-08-29 12:17:13.000 242 33453.80 393.30 2262.62 29.28 2012-08-29 12:17:14.000 242 33453.84 393.26 2262.59 29.28 2012-08-29 12:17:15.000 242 33453.87 393.30 2262.59 29.28 2012-08-29 12:17:16.000 242 33453.86 393.27 2262.65 29.28 2012-08-29 12:17:17.000 242 33453.84 393.29 2262.52 29.28 2012-08-29 12:17:18.000 242 33453.77 393.28 2262.46 29.28 2012-08-29 12:17:18.000 242 33453.86 393.26 2262.50 29.28 2012-08-29 12:17:20.000 242 33453.88 393.29 2262.62 29.28 2012-08-29 12:17:21.000 242 33453.89 393.28 2262.55 29.28 2012-08-29 12:17:22.000 242 33453.86 393.31 2262.55 29.28 2012-08-29 12:17:23.000 242 33453.86 393.27 2262.57 29.28 2012-08-29 12:17:24.000 242 33453.90 393.28 2262.56 29.28 2012-08-29 12:17:25.000 242 33453.89 393.24 2262.63 29.28 2012-08-29 12:17:26.000 242 33453.93 393.25 2262.58 29.28 2012-08-29 12:17:27.000 242 33453.94 393.30 2262.60 29.28 2012-08-29 12:17:28.000 242 33453.89 393.30 2262.57 29.28 2012-08-29 12:17:29.000 242 33453.90 393.22 2262.54 29.28 2012-08-29 12:17:30.000 242 33453.94 393.28 2262.56 29.28 2012-08-29 12:17:31.000 242 33453.92 393.29 2262.61 29.28 2012-08-29 12:17:31.000 242 33453.84 393.23 2262.49 29.28 2012-08-29 12:17:33.000 242 33453.90 393.28 2262.52 29.28 2012-08-29 12:17:34.000 242 33454.07 393.26 2262.45 29.28 2012-08-29 12:17:35.000 242 33453.94 393.25 2262.49 29.28 2012-08-29 12:17:36.000 242 33454.03 393.28 2262.40 29.28 2012-08-29 12:17:37.000 242 33453.90 393.26 2262.45 29.28 2012-08-29 12:17:38.000 242 33453.93 393.29 2262.55 29.28 2012-08-29 12:17:39.000 242 33453.94 393.27 2262.46 29.28 2012-08-29 12:17:40.000 242 33453.93 393.25 2262.48 29.27 2012-08-29 12:17:41.000 242 33453.98 393.26 2262.55 29.27 2012-08-29 12:17:42.000 242 33454.04 393.28 2262.45 29.27 2012-08-29 12:17:43.000 242 33453.96 393.29 2262.46 29.27 2012-08-29 12:17:44.000 242 33453.99 393.29 2262.52 29.27 2012-08-29 12:17:45.000 242 33453.96 393.25 2262.55 29.27 2012-08-29 12:17:46.000 242 33454.00 393.26 2262.47 29.27 2012-08-29 12:17:47.000 242 33453.93 393.28 2262.48 29.27 2012-08-29 12:17:48.000 242 33453.94 393.33 2262.57 29.27 2012-08-29 12:17:49.000 242 33453.86 393.34 2262.49 29.27 2012-08-29 12:17:50.000 242 33453.96 393.30 2262.50 29.27 2012-08-29 12:17:51.000 242 33453.90 393.30 2262.51 29.27 2012-08-29 12:17:52.000 242 33453.90 393.29 2262.46 29.27 2012-08-29 12:17:53.000 242 33453.96 393.26 2262.52 29.27 2012-08-29 12:17:54.000 242 33453.99 393.29 2262.43 29.27 2012-08-29 12:17:55.000 242 33453.89 393.28 2262.48 29.27 2012-08-29 12:17:56.000 242 33453.94 393.33 2262.49 29.27 2012-08-29 12:17:57.000 242 33453.93 393.30 2262.54 29.27 2012-08-29 12:17:58.000 242 33454.00 393.31 2262.51 29.27 2012-08-29 12:17:59.000 242 33453.86 393.33 2262.44 29.27 2012-08-29 12:18:00.000 242 33453.93 393.29 2262.50 29.28 2012-08-29 12:18:01.000 242 33454.01 393.28 2262.47 29.28 2012-08-29 12:18:02.000 242 33453.95 393.27 2262.51 29.28 2012-08-29 12:18:03.000 242 33453.94 393.29 2262.49 29.27 2012-08-29 12:18:04.000 242 33453.94 393.30 2262.53 29.27 2012-08-29 12:18:05.000 242 33453.99 393.28 2262.53 29.27 2012-08-29 12:18:06.000 242 33453.86 393.30 2262.58 29.27 2012-08-29 12:18:07.000 242 33454.01 393.28 2262.51 29.27 2012-08-29 12:18:08.000 242 33454.01 393.32 2262.53 29.27 2012-08-29 12:18:09.000 242 33453.97 393.31 2262.51 29.27 2012-08-29 12:18:10.000 242 33453.89 393.31 2262.49 29.27 2012-08-29 12:18:11.000 242 33453.92 393.32 2262.56 29.27 2012-08-29 12:18:12.000 242 33453.89 393.29 2262.49 29.27 2012-08-29 12:18:12.000 242 33453.94 393.29 2262.47 29.27 2012-08-29 12:18:14.000 242 33453.93 393.33 2262.57 29.27 2012-08-29 12:18:15.000 242 33453.93 393.32 2262.42 29.27 2012-08-29 12:18:16.000 242 33453.83 393.30 2262.51 29.27 2012-08-29 12:18:17.000 242 33453.93 393.34 2262.46 29.27 2012-08-29 12:18:18.000 242 33453.87 393.36 2262.46 29.27 2012-08-29 12:18:19.000 242 33453.80 393.38 2262.57 29.27 2012-08-29 12:18:20.000 242 33453.81 393.37 2262.50 29.27 2012-08-29 12:18:21.000 242 33453.77 393.39 2262.54 29.27 2012-08-29 12:18:22.000 242 33453.72 393.37 2262.46 29.27 2012-08-29 12:18:23.000 242 33453.82 393.38 2262.56 29.28 2012-08-29 12:18:24.000 242 33453.86 393.36 2262.59 29.28 2012-08-29 12:18:25.000 242 33453.74 393.38 2262.60 29.28 2012-08-29 12:18:25.000 242 33453.72 393.40 2262.63 29.27 2012-08-29 12:18:27.000 242 33453.78 393.46 2262.57 29.27 2012-08-29 12:18:28.000 242 33453.83 393.40 2262.58 29.28 2012-08-29 12:18:29.000 242 33453.75 393.40 2262.61 29.28 2012-08-29 12:18:30.000 242 33453.80 393.43 2262.74 29.28 2012-08-29 12:18:31.000 242 33453.75 393.43 2262.64 29.28 2012-08-29 12:18:32.000 242 33453.77 393.42 2262.62 29.28 2012-08-29 12:18:33.000 242 33453.72 393.49 2262.60 29.28 2012-08-29 12:18:34.000 242 33453.65 393.43 2262.67 29.28 2012-08-29 12:18:35.000 242 33453.68 393.43 2262.64 29.28 2012-08-29 12:18:36.000 242 33453.77 393.44 2262.68 29.28 2012-08-29 12:18:37.000 242 33453.72 393.46 2262.70 29.28 2012-08-29 12:18:38.000 242 33453.81 393.48 2262.73 29.28 2012-08-29 12:18:39.000 242 33453.75 393.48 2262.66 29.28 2012-08-29 12:18:40.000 242 33453.86 393.47 2262.65 29.28 2012-08-29 12:18:41.000 242 33453.76 393.39 2262.65 29.28 2012-08-29 12:18:42.000 242 33453.80 393.42 2262.64 29.28 2012-08-29 12:18:43.000 242 33453.80 393.38 2262.75 29.28 2012-08-29 12:18:44.000 242 33453.80 393.43 2262.69 29.28 2012-08-29 12:18:45.000 242 33453.90 393.44 2262.74 29.28 2012-08-29 12:18:46.000 242 33453.84 393.44 2262.74 29.28 2012-08-29 12:18:47.000 242 33453.90 393.41 2262.68 29.28 2012-08-29 12:18:48.000 242 33453.93 393.42 2262.73 29.28 2012-08-29 12:18:49.000 242 33454.02 393.43 2262.62 29.28 2012-08-29 12:18:50.000 242 33453.87 393.44 2262.64 29.28 2012-08-29 12:18:51.000 242 33453.98 393.43 2262.68 29.28 2012-08-29 12:18:52.000 242 33453.93 393.43 2262.73 29.28 2012-08-29 12:18:53.000 242 33454.01 393.41 2262.67 29.28 2012-08-29 12:18:54.000 242 33453.97 393.40 2262.73 29.28 2012-08-29 12:18:55.000 242 33454.11 393.37 2262.66 29.28 2012-08-29 12:18:56.000 242 33454.05 393.40 2262.68 29.28 2012-08-29 12:18:57.000 242 33454.23 393.38 2262.65 29.28 2012-08-29 12:18:58.000 242 33454.11 393.39 2262.67 29.27 2012-08-29 12:18:59.000 242 33454.19 393.35 2262.68 29.28 2012-08-29 12:19:00.000 242 33454.10 393.38 2262.68 29.28 2012-08-29 12:19:01.000 242 33454.22 393.31 2262.58 29.28 2012-08-29 12:19:02.000 242 33454.14 393.29 2262.57 29.28 2012-08-29 12:19:03.000 242 33454.28 393.36 2262.61 29.28 2012-08-29 12:19:04.000 242 33454.19 393.31 2262.50 29.28 2012-08-29 12:19:05.000 242 33454.22 393.35 2262.57 29.28 2012-08-29 12:19:06.000 242 33454.28 393.30 2262.52 29.28 2012-08-29 12:19:06.000 242 33454.24 393.29 2262.52 29.28 2012-08-29 12:19:08.000 242 33454.34 393.34 2262.51 29.28 2012-08-29 12:19:09.000 242 33454.31 393.27 2262.51 29.28 2012-08-29 12:19:10.000 242 33454.38 393.32 2262.51 29.28 2012-08-29 12:19:11.000 242 33454.34 393.30 2262.57 29.28 2012-08-29 12:19:12.000 242 33454.37 393.28 2262.51 29.28 2012-08-29 12:19:13.000 242 33454.40 393.29 2262.49 29.28 2012-08-29 12:19:14.000 242 33454.38 393.31 2262.48 29.28 2012-08-29 12:19:15.000 242 33454.37 393.28 2262.49 29.28 2012-08-29 12:19:16.000 242 33454.42 393.27 2262.48 29.28 2012-08-29 12:19:17.000 242 33454.43 393.28 2262.49 29.27 2012-08-29 12:19:18.000 242 33454.47 393.26 2262.39 29.27 2012-08-29 12:19:19.000 242 33454.43 393.29 2262.45 29.28 2012-08-29 12:19:19.000 242 33454.48 393.26 2262.42 29.28 2012-08-29 12:19:21.000 242 33454.52 393.28 2262.45 29.28 2012-08-29 12:19:22.000 242 33454.46 393.27 2262.42 29.28 2012-08-29 12:19:23.000 242 33454.34 393.26 2262.37 29.28 2012-08-29 12:19:24.000 242 33454.54 393.22 2262.47 29.28 2012-08-29 12:19:25.000 242 33454.47 393.26 2262.44 29.28 2012-08-29 12:19:26.000 242 33454.52 393.26 2262.43 29.28 2012-08-29 12:19:27.000 242 33454.58 393.24 2262.40 29.28 2012-08-29 12:19:28.000 242 33454.56 393.27 2262.48 29.28 2012-08-29 12:19:29.000 242 33454.46 393.28 2262.42 29.28 2012-08-29 12:19:30.000 242 33454.58 393.29 2262.43 29.28 2012-08-29 12:19:31.000 242 33454.59 393.24 2262.33 29.28 2012-08-29 12:19:32.000 242 33454.54 393.26 2262.40 29.28 2012-08-29 12:19:33.000 242 33454.48 393.30 2262.40 29.27 2012-08-29 12:19:34.000 242 33454.52 393.32 2262.33 29.27 2012-08-29 12:19:35.000 242 33454.44 393.32 2262.38 29.28 2012-08-29 12:19:36.000 242 33454.48 393.32 2262.36 29.28 2012-08-29 12:19:37.000 242 33454.47 393.28 2262.41 29.28 2012-08-29 12:19:38.000 242 33454.53 393.28 2262.43 29.28 2012-08-29 12:19:39.000 242 33454.37 393.31 2262.43 29.27 2012-08-29 12:19:40.000 242 33454.49 393.37 2262.42 29.27 2012-08-29 12:19:41.000 242 33454.56 393.34 2262.32 29.28 2012-08-29 12:19:42.000 242 33454.46 393.34 2262.39 29.28 2012-08-29 12:19:43.000 242 33454.47 393.35 2262.39 29.28 2012-08-29 12:19:44.000 242 33454.43 393.35 2262.40 29.28 2012-08-29 12:19:45.000 242 33454.59 393.36 2262.34 29.28 2012-08-29 12:19:46.000 242 33454.55 393.39 2262.39 29.28 2012-08-29 12:19:47.000 242 33454.68 393.39 2262.37 29.28 2012-08-29 12:19:48.000 242 33454.60 393.39 2262.44 29.28 2012-08-29 12:19:49.000 242 33454.73 393.43 2262.34 29.27 2012-08-29 12:19:50.000 242 33454.65 393.41 2262.31 29.28 2012-08-29 12:19:51.000 242 33454.76 393.39 2262.36 29.28 2012-08-29 12:19:52.000 242 33454.73 393.44 2262.43 29.28 2012-08-29 12:19:53.000 242 33454.70 393.43 2262.39 29.27 2012-08-29 12:19:54.000 242 33454.77 393.42 2262.36 29.28 2012-08-29 12:19:55.000 242 33454.74 393.44 2262.38 29.27 2012-08-29 12:19:56.000 242 33454.83 393.46 2262.38 29.27 2012-08-29 12:19:57.000 242 33454.79 393.42 2262.33 29.28 2012-08-29 12:19:58.000 242 33454.81 393.43 2262.34 29.28 2012-08-29 12:19:59.000 242 33454.87 393.40 2262.36 29.28 2012-08-29 12:20:00.000 242 33454.93 393.43 2262.36 29.28 2012-08-29 12:20:00.000 242 33454.90 393.39 2262.30 29.28 2012-08-29 12:20:02.000 242 33454.96 393.38 2262.34 29.28 2012-08-29 12:20:03.000 242 33454.95 393.41 2262.28 29.28 2012-08-29 12:20:04.000 242 33454.89 393.43 2262.34 29.28 2012-08-29 12:20:05.000 242 33454.94 393.42 2262.28 29.28 2012-08-29 12:20:06.000 242 33454.95 393.40 2262.31 29.28 2012-08-29 12:20:07.000 242 33455.04 393.38 2262.32 29.28 2012-08-29 12:20:08.000 242 33455.01 393.39 2262.33 29.28 2012-08-29 12:20:09.000 242 33454.99 393.41 2262.31 29.28 2012-08-29 12:20:10.000 242 33455.01 393.39 2262.28 29.28 2012-08-29 12:20:11.000 242 33454.97 393.39 2262.26 29.28 2012-08-29 12:20:12.000 242 33454.99 393.36 2262.23 29.28 2012-08-29 12:20:13.000 242 33455.08 393.36 2262.22 29.28 2012-08-29 12:20:13.000 242 33455.04 393.34 2262.18 29.28 2012-08-29 12:20:15.000 242 33455.08 393.38 2262.22 29.28 2012-08-29 12:20:16.000 242 33454.96 393.34 2262.21 29.28 2012-08-29 12:20:17.000 242 33455.05 393.38 2262.18 29.28 2012-08-29 12:20:18.000 242 33455.04 393.36 2262.16 29.28 2012-08-29 12:20:19.000 242 33455.05 393.39 2262.15 29.28 2012-08-29 12:20:20.000 242 33455.01 393.38 2262.15 29.28 2012-08-29 12:20:21.000 242 33454.99 393.41 2262.25 29.28 2012-08-29 12:20:22.000 242 33455.03 393.42 2262.12 29.28 2012-08-29 12:20:23.000 242 33455.10 393.37 2262.03 29.28 2012-08-29 12:20:24.000 242 33454.99 393.47 2262.15 29.28 2012-08-29 12:20:25.000 242 33454.98 393.43 2262.14 29.28 2012-08-29 12:20:26.000 242 33454.96 393.46 2262.18 29.28 2012-08-29 12:20:27.000 242 33455.02 393.41 2262.13 29.28 2012-08-29 12:20:28.000 242 33454.92 393.45 2262.22 29.28 2012-08-29 12:20:29.000 242 33455.07 393.49 2262.10 29.28 2012-08-29 12:20:30.000 242 33455.00 393.46 2262.24 29.28 2012-08-29 12:20:31.000 242 33454.96 393.44 2262.13 29.28 2012-08-29 12:20:32.000 242 33454.89 393.43 2262.13 29.28 2012-08-29 12:20:33.000 242 33454.84 393.51 2262.16 29.28 2012-08-29 12:20:34.000 242 33454.84 393.51 2262.15 29.28 2012-08-29 12:20:35.000 242 33454.77 393.51 2262.11 29.28 2012-08-29 12:20:36.000 242 33454.81 393.51 2262.19 29.28 2012-08-29 12:20:37.000 242 33454.77 393.53 2262.17 29.28 2012-08-29 12:20:38.000 242 33454.75 393.51 2262.16 29.28 2012-08-29 12:20:39.000 242 33454.83 393.56 2262.22 29.28 2012-08-29 12:20:40.000 242 33454.74 393.56 2262.15 29.28 2012-08-29 12:20:41.000 242 33454.73 393.60 2262.23 29.28 2012-08-29 12:20:42.000 242 33454.74 393.56 2262.17 29.28 2012-08-29 12:20:43.000 242 33454.64 393.56 2262.28 29.28 2012-08-29 12:20:44.000 242 33454.64 393.57 2262.19 29.28 2012-08-29 12:20:45.000 242 33454.64 393.58 2262.15 29.28 2012-08-29 12:20:46.000 242 33454.64 393.65 2262.22 29.28 2012-08-29 12:20:47.000 242 33454.57 393.63 2262.24 29.28 2012-08-29 12:20:48.000 242 33454.56 393.64 2262.18 29.28 2012-08-29 12:20:49.000 242 33454.61 393.62 2262.27 29.28 2012-08-29 12:20:50.000 242 33454.40 393.61 2262.28 29.28 2012-08-29 12:20:51.000 242 33454.51 393.65 2262.27 29.28 2012-08-29 12:20:52.000 242 33454.42 393.68 2262.26 29.28 2012-08-29 12:20:53.000 242 33454.40 393.71 2262.28 29.28 2012-08-29 12:20:54.000 242 33454.39 393.71 2262.39 29.28 2012-08-29 12:20:54.000 242 33454.39 393.68 2262.25 29.28 2012-08-29 12:20:56.000 242 33454.34 393.70 2262.27 29.28 2012-08-29 12:20:57.000 242 33454.30 393.73 2262.38 29.28 2012-08-29 12:20:58.000 242 33454.31 393.78 2262.36 29.28 2012-08-29 12:20:59.000 242 33454.31 393.76 2262.39 29.28 2012-08-29 12:21:00.000 242 33454.30 393.75 2262.36 29.28 2012-08-29 12:21:01.000 242 33454.29 393.77 2262.42 29.28 2012-08-29 12:21:02.000 242 33454.24 393.77 2262.41 29.28 2012-08-29 12:21:03.000 242 33454.17 393.82 2262.44 29.28 2012-08-29 12:21:04.000 242 33454.21 393.82 2262.51 29.28 2012-08-29 12:21:05.000 242 33454.22 393.82 2262.45 29.28 2012-08-29 12:21:06.000 242 33454.17 393.80 2262.50 29.28 2012-08-29 12:21:07.000 242 33454.21 393.84 2262.48 29.28 2012-08-29 12:21:07.000 242 33454.17 393.82 2262.46 29.28 2012-08-29 12:21:09.000 242 33454.19 393.85 2262.51 29.28 2012-08-29 12:21:10.000 242 33454.18 393.91 2262.49 29.28 2012-08-29 12:21:11.000 242 33454.23 393.85 2262.48 29.28 2012-08-29 12:21:12.000 242 33454.15 393.87 2262.61 29.28 2012-08-29 12:21:13.000 242 33454.24 393.86 2262.53 29.28 2012-08-29 12:21:14.000 242 33454.03 393.82 2262.53 29.28 2012-08-29 12:21:15.000 242 33454.13 393.90 2262.55 29.28 2012-08-29 12:21:16.000 242 33454.08 393.89 2262.55 29.28 2012-08-29 12:21:17.000 242 33454.00 393.92 2262.58 29.28 2012-08-29 12:21:18.000 242 33454.02 393.92 2262.53 29.28 2012-08-29 12:21:19.000 242 33453.97 393.88 2262.56 29.28 2012-08-29 12:21:20.000 242 33454.00 393.88 2262.57 29.28 2012-08-29 12:21:21.000 242 33453.96 393.89 2262.62 29.28 2012-08-29 12:21:22.000 242 33454.06 393.91 2262.63 29.28 2012-08-29 12:21:23.000 242 33454.03 393.90 2262.55 29.28 2012-08-29 12:21:24.000 242 33454.03 393.90 2262.55 29.28 2012-08-29 12:21:25.000 242 33453.93 393.90 2262.59 29.28 2012-08-29 12:21:26.000 242 33454.01 393.87 2262.65 29.28 2012-08-29 12:21:27.000 242 33454.04 393.90 2262.67 29.28 2012-08-29 12:21:28.000 242 33453.94 393.90 2262.68 29.28 2012-08-29 12:21:29.000 242 33453.89 393.90 2262.65 29.28 2012-08-29 12:21:30.000 242 33453.99 393.92 2262.65 29.28 2012-08-29 12:21:31.000 242 33454.00 393.92 2262.60 29.28 2012-08-29 12:21:32.000 242 33454.03 393.90 2262.63 29.28 2012-08-29 12:21:33.000 242 33453.97 393.87 2262.60 29.28 2012-08-29 12:21:34.000 242 33453.97 393.92 2262.82 29.28 2012-08-29 12:21:35.000 242 33453.99 393.90 2262.64 29.28 2012-08-29 12:21:36.000 242 33454.06 393.89 2262.68 29.28 2012-08-29 12:21:37.000 242 33454.06 393.86 2262.70 29.28 2012-08-29 12:21:38.000 242 33453.97 393.83 2262.69 29.28 2012-08-29 12:21:39.000 242 33453.99 393.86 2262.70 29.28 2012-08-29 12:21:40.000 242 33454.05 393.88 2262.73 29.28 2012-08-29 12:21:41.000 242 33454.08 393.84 2262.82 29.28 2012-08-29 12:21:42.000 242 33454.12 393.80 2262.69 29.28 2012-08-29 12:21:43.000 242 33454.17 393.85 2262.70 29.28 2012-08-29 12:21:44.000 242 33454.18 393.84 2262.71 29.28 2012-08-29 12:21:45.000 242 33454.18 393.82 2262.67 29.28 2012-08-29 12:21:46.000 242 33454.28 393.79 2262.67 29.28 2012-08-29 12:21:47.000 242 33454.20 393.81 2262.64 29.28 2012-08-29 12:21:48.000 242 33454.31 393.80 2262.64 29.28 2012-08-29 12:21:48.000 242 33454.27 393.80 2262.63 29.28 2012-08-29 12:21:50.000 242 33454.26 393.75 2262.62 29.28 2012-08-29 12:21:51.000 242 33454.33 393.74 2262.64 29.28 2012-08-29 12:21:52.000 242 33454.33 393.83 2262.67 29.28 2012-08-29 12:21:53.000 242 33454.36 393.75 2262.60 29.28 2012-08-29 12:21:54.000 242 33454.43 393.74 2262.62 29.28 2012-08-29 12:21:55.000 242 33454.37 393.74 2262.57 29.28 2012-08-29 12:21:56.000 242 33454.31 393.73 2262.62 29.28 2012-08-29 12:21:57.000 242 33454.36 393.75 2262.59 29.28 2012-08-29 12:21:58.000 242 33454.30 393.73 2262.58 29.28 2012-08-29 12:21:59.000 242 33454.38 393.72 2262.59 29.28 2012-08-29 12:22:00.000 242 33454.29 393.77 2262.49 29.28 2012-08-29 12:22:01.000 242 33454.31 393.76 2262.60 29.28 2012-08-29 12:22:01.000 242 33454.20 393.77 2262.57 29.28 2012-08-29 12:22:03.000 242 33454.25 393.77 2262.52 29.28 2012-08-29 12:22:04.000 242 33454.23 393.75 2262.54 29.28 2012-08-29 12:22:05.000 242 33454.19 393.80 2262.46 29.28 2012-08-29 12:22:06.000 242 33454.00 393.81 2262.48 29.28 2012-08-29 12:22:07.000 242 33454.13 393.79 2262.38 29.28 2012-08-29 12:22:08.000 242 33454.01 393.80 2262.41 29.28 2012-08-29 12:22:09.000 242 33454.02 393.86 2262.52 29.28 2012-08-29 12:22:10.000 242 33454.01 393.86 2262.55 29.28 2012-08-29 12:22:11.000 242 33454.11 393.87 2262.57 29.28 2012-08-29 12:22:12.000 242 33453.91 393.84 2262.55 29.28 2012-08-29 12:22:13.000 242 33453.91 393.89 2262.49 29.28 2012-08-29 12:22:14.000 242 33453.91 393.90 2262.45 29.28 2012-08-29 12:22:15.000 242 33453.84 393.92 2262.50 29.28 2012-08-29 12:22:16.000 242 33453.81 393.99 2262.56 29.28 2012-08-29 12:22:17.000 242 33453.83 393.92 2262.58 29.28 2012-08-29 12:22:18.000 242 33453.74 393.95 2262.63 29.28 2012-08-29 12:22:19.000 242 33453.72 394.04 2262.54 29.28 2012-08-29 12:22:20.000 242 33453.77 393.97 2262.59 29.28 2012-08-29 12:22:21.000 242 33453.83 394.00 2262.69 29.28 2012-08-29 12:22:22.000 242 33453.80 394.07 2262.65 29.28 2012-08-29 12:22:23.000 242 33453.88 394.02 2262.56 29.28 2012-08-29 12:22:24.000 242 33453.81 394.05 2262.68 29.28 2012-08-29 12:22:25.000 242 33453.81 394.02 2262.66 29.28 2012-08-29 12:22:26.000 242 33453.83 394.00 2262.62 29.28 2012-08-29 12:22:27.000 242 33453.82 394.00 2262.75 29.28 2012-08-29 12:22:28.000 242 33453.81 394.03 2262.68 29.28 2012-08-29 12:22:29.000 242 33453.83 394.00 2262.76 29.28 2012-08-29 12:22:30.000 242 33453.86 394.01 2262.66 29.28 2012-08-29 12:22:31.000 242 33453.76 394.00 2262.80 29.28 2012-08-29 12:22:32.000 242 33453.80 393.99 2262.78 29.28 2012-08-29 12:22:33.000 242 33453.83 394.02 2262.76 29.28 2012-08-29 12:22:34.000 242 33453.77 394.02 2262.68 29.28 2012-08-29 12:22:35.000 242 33453.68 394.05 2262.74 29.28 2012-08-29 12:22:36.000 242 33453.77 394.05 2262.73 29.28 2012-08-29 12:22:37.000 242 33453.81 394.03 2262.75 29.28 2012-08-29 12:22:38.000 242 33453.76 394.05 2262.73 29.28 2012-08-29 12:22:39.000 242 33453.78 394.10 2262.76 29.28 2012-08-29 12:22:40.000 242 33453.69 394.11 2262.74 29.28 2012-08-29 12:22:41.000 242 33453.69 394.10 2262.69 29.28 2012-08-29 12:22:42.000 242 33453.60 394.12 2262.77 29.28 2012-08-29 12:22:42.000 242 33453.69 394.09 2262.85 29.28 2012-08-29 12:22:44.000 242 33453.61 394.08 2262.82 29.28 2012-08-29 12:22:45.000 242 33453.69 394.16 2262.80 29.28 2012-08-29 12:22:46.000 242 33453.56 394.16 2262.89 29.28 2012-08-29 12:22:47.000 242 33453.57 394.17 2262.86 29.28 2012-08-29 12:22:48.000 242 33453.59 394.20 2262.89 29.28 2012-08-29 12:22:49.000 242 33453.47 394.16 2262.77 29.28 2012-08-29 12:22:50.000 242 33453.55 394.16 2262.74 29.28 2012-08-29 12:22:51.000 242 33453.56 394.24 2262.86 29.28 2012-08-29 12:22:52.000 242 33453.43 394.15 2262.99 29.28 2012-08-29 12:22:53.000 242 33453.42 394.22 2262.87 29.28 2012-08-29 12:22:54.000 242 33453.44 394.21 2262.94 29.28 2012-08-29 12:22:55.000 242 33453.49 394.21 2263.00 29.28 2012-08-29 12:22:55.000 242 33453.36 394.21 2263.01 29.28 2012-08-29 12:22:57.000 242 33453.37 394.23 2262.96 29.28 2012-08-29 12:22:58.000 242 33453.43 394.18 2262.84 29.28 2012-08-29 12:22:59.000 242 33453.31 394.24 2262.96 29.28 2012-08-29 12:23:00.000 242 33453.26 394.22 2262.98 29.28 2012-08-29 12:23:01.000 242 33453.46 394.27 2262.92 29.28 2012-08-29 12:23:02.000 242 33453.28 394.23 2262.93 29.28 2012-08-29 12:23:03.000 242 33453.21 394.26 2262.96 29.28 2012-08-29 12:23:04.000 242 33453.25 394.22 2263.05 29.28 2012-08-29 12:23:05.000 242 33453.16 394.24 2263.07 29.28 2012-08-29 12:23:06.000 242 33453.37 394.29 2263.08 29.28 2012-08-29 12:23:07.000 242 33453.26 394.22 2263.02 29.28 2012-08-29 12:23:08.000 242 33453.24 394.22 2263.04 29.28 2012-08-29 12:23:09.000 242 33453.26 394.23 2263.10 29.28 2012-08-29 12:23:10.000 242 33453.18 394.28 2263.08 29.28 2012-08-29 12:23:11.000 242 33453.26 394.23 2263.14 29.28 2012-08-29 12:23:12.000 242 33453.24 394.28 2263.08 29.28 2012-08-29 12:23:13.000 242 33453.21 394.24 2263.09 29.28 2012-08-29 12:23:14.000 242 33453.29 394.25 2263.08 29.28 2012-08-29 12:23:15.000 242 33453.18 394.20 2263.05 29.28 2012-08-29 12:23:16.000 242 33453.18 394.28 2263.17 29.28 2012-08-29 12:23:17.000 242 33453.17 394.25 2263.08 29.28 2012-08-29 12:23:18.000 242 33453.22 394.21 2263.14 29.28 2012-08-29 12:23:19.000 242 33453.25 394.26 2263.11 29.28 2012-08-29 12:23:20.000 242 33453.22 394.26 2263.09 29.28 2012-08-29 12:23:21.000 242 33453.25 394.24 2263.16 29.28 2012-08-29 12:23:22.000 242 33453.16 394.20 2263.05 29.28 2012-08-29 12:23:23.000 242 33453.24 394.25 2263.17 29.28 2012-08-29 12:23:24.000 242 33453.20 394.22 2263.12 29.28 2012-08-29 12:23:25.000 242 33453.28 394.25 2263.10 29.28 2012-08-29 12:23:26.000 242 33453.26 394.22 2263.15 29.28 2012-08-29 12:23:27.000 242 33453.16 394.19 2263.22 29.28 2012-08-29 12:23:28.000 242 33453.31 394.22 2263.17 29.28 2012-08-29 12:23:29.000 242 33453.22 394.17 2263.17 29.28 2012-08-29 12:23:30.000 242 33453.29 394.22 2263.20 29.28 2012-08-29 12:23:31.000 242 33453.17 394.23 2263.17 29.28 2012-08-29 12:23:32.000 242 33453.18 394.20 2263.22 29.28 2012-08-29 12:23:33.000 242 33453.12 394.19 2263.17 29.28 2012-08-29 12:23:34.000 242 33453.19 394.17 2263.27 29.28 2012-08-29 12:23:35.000 242 33453.13 394.21 2263.22 29.28 2012-08-29 12:23:36.000 242 33453.26 394.18 2263.21 29.28 2012-08-29 12:23:36.000 242 33453.21 394.18 2263.15 29.28 2012-08-29 12:23:38.000 242 33453.13 394.19 2263.18 29.28 2012-08-29 12:23:39.000 242 33453.15 394.19 2263.18 29.28 2012-08-29 12:23:40.000 242 33453.18 394.20 2263.18 29.28 2012-08-29 12:23:41.000 242 33453.12 394.22 2263.22 29.27 2012-08-29 12:23:42.000 242 33453.07 394.15 2263.21 29.28 2012-08-29 12:23:43.000 242 33453.14 394.18 2263.26 29.28 2012-08-29 12:23:44.000 242 33453.12 394.18 2263.17 29.28 2012-08-29 12:23:45.000 242 33453.18 394.15 2263.20 29.27 2012-08-29 12:23:46.000 242 33453.11 394.21 2263.24 29.28 2012-08-29 12:23:47.000 242 33453.15 394.19 2263.14 29.28 2012-08-29 12:23:48.000 242 33453.09 394.18 2263.07 29.27 2012-08-29 12:23:49.000 242 33453.00 394.22 2263.08 29.28 2012-08-29 12:23:49.000 242 33453.02 394.20 2263.12 29.28 2012-08-29 12:23:51.000 242 33453.13 394.23 2263.16 29.27 2012-08-29 12:23:52.000 242 33453.09 394.20 2263.11 29.28 2012-08-29 12:23:53.000 242 33453.06 394.22 2263.11 29.28 2012-08-29 12:23:54.000 242 33453.15 394.25 2263.21 29.28 2012-08-29 12:23:55.000 242 33452.96 394.21 2263.22 29.27 2012-08-29 12:23:56.000 242 33453.05 394.21 2263.19 29.27 2012-08-29 12:23:57.000 242 33453.20 394.24 2263.24 29.28 2012-08-29 12:23:58.000 242 33453.12 394.24 2263.11 29.28 2012-08-29 12:23:59.000 242 33453.09 394.26 2263.19 29.28 2012-08-29 12:24:00.000 242 33453.00 394.23 2263.10 29.28 2012-08-29 12:24:01.000 242 33453.10 394.21 2263.14 29.28 2012-08-29 12:24:02.000 242 33453.15 394.24 2263.18 29.28 2012-08-29 12:24:03.000 242 33453.09 394.24 2263.11 29.28 2012-08-29 12:24:04.000 242 33453.05 394.25 2263.19 29.28 2012-08-29 12:24:05.000 242 33453.12 394.24 2263.17 29.28 2012-08-29 12:24:06.000 242 33453.00 394.25 2263.21 29.27 2012-08-29 12:24:07.000 242 33453.10 394.31 2263.14 29.27 2012-08-29 12:24:08.000 242 33453.15 394.29 2263.14 29.27 2012-08-29 12:24:09.000 242 33453.16 394.31 2263.20 29.28 2012-08-29 12:24:10.000 242 33453.08 394.26 2263.12 29.28 2012-08-29 12:24:11.000 242 33453.12 394.27 2263.16 29.28 2012-08-29 12:24:12.000 242 33453.12 394.29 2263.12 29.28 2012-08-29 12:24:13.000 242 33453.10 394.29 2263.14 29.28 2012-08-29 12:24:14.000 242 33453.08 394.30 2263.08 29.28 2012-08-29 12:24:15.000 242 33453.13 394.31 2263.11 29.28 2012-08-29 12:24:16.000 242 33453.09 394.34 2263.12 29.28 2012-08-29 12:24:17.000 242 33453.07 394.32 2263.11 29.28 2012-08-29 12:24:18.000 242 33452.94 394.31 2263.12 29.28 2012-08-29 12:24:19.000 242 33453.22 394.28 2263.11 29.28 2012-08-29 12:24:20.000 242 33452.96 394.28 2263.09 29.28 2012-08-29 12:24:21.000 242 33453.09 394.32 2263.15 29.27 2012-08-29 12:24:22.000 242 33453.09 394.31 2263.12 29.28 2012-08-29 12:24:23.000 242 33453.00 394.28 2263.18 29.28 2012-08-29 12:24:24.000 242 33453.18 394.32 2263.12 29.28 2012-08-29 12:24:25.000 242 33452.99 394.26 2263.09 29.28 2012-08-29 12:24:26.000 242 33453.01 394.29 2263.08 29.28 2012-08-29 12:24:27.000 242 33452.96 394.32 2263.16 29.28 2012-08-29 12:24:28.000 242 33452.85 394.36 2263.16 29.27 2012-08-29 12:24:29.000 242 33452.94 394.34 2263.07 29.28 2012-08-29 12:24:30.000 242 33452.86 394.31 2263.14 29.28 2012-08-29 12:24:30.000 242 33452.89 394.29 2263.05 29.27 2012-08-29 12:24:32.000 242 33452.88 394.29 2263.16 29.28 2012-08-29 12:24:33.000 242 33452.88 394.31 2263.17 29.27 2012-08-29 12:24:34.000 242 33452.74 394.35 2263.22 29.28 2012-08-29 12:24:35.000 242 33452.64 394.34 2263.16 29.28 2012-08-29 12:24:36.000 242 33452.76 394.37 2263.11 29.28 2012-08-29 12:24:37.000 242 33452.76 394.33 2263.16 29.28 2012-08-29 12:24:38.000 242 33452.67 394.33 2263.18 29.28 2012-08-29 12:24:39.000 242 33452.69 394.36 2263.09 29.28 2012-08-29 12:24:40.000 242 33452.68 394.41 2263.23 29.28 2012-08-29 12:24:41.000 242 33452.63 394.37 2263.18 29.28 2012-08-29 12:24:42.000 242 33452.60 394.42 2263.22 29.28 2012-08-29 12:24:43.000 242 33452.50 394.42 2263.21 29.28 2012-08-29 12:24:43.000 242 33452.50 394.43 2263.21 29.28 2012-08-29 12:24:45.000 242 33452.60 394.42 2263.29 29.28 2012-08-29 12:24:46.000 242 33452.54 394.46 2263.28 29.28 2012-08-29 12:24:47.000 242 33452.46 394.43 2263.29 29.28 2012-08-29 12:24:48.000 242 33452.48 394.45 2263.26 29.28 2012-08-29 12:24:49.000 242 33452.57 394.46 2263.27 29.28 2012-08-29 12:24:50.000 242 33452.47 394.44 2263.32 29.28 2012-08-29 12:24:51.000 242 33452.52 394.44 2263.30 29.27 2012-08-29 12:24:52.000 242 33452.54 394.46 2263.24 29.28 2012-08-29 12:24:53.000 242 33452.47 394.48 2263.25 29.28 2012-08-29 12:24:54.000 242 33452.57 394.45 2263.33 29.28 2012-08-29 12:24:55.000 242 33452.52 394.47 2263.30 29.27 2012-08-29 12:24:56.000 242 33452.52 394.46 2263.31 29.27 2012-08-29 12:24:57.000 242 33452.49 394.47 2263.38 29.28 2012-08-29 12:24:58.000 242 33452.49 394.46 2263.33 29.27 2012-08-29 12:24:59.000 242 33452.50 394.45 2263.32 29.27 2012-08-29 12:25:00.000 242 33452.38 394.44 2263.35 29.28 2012-08-29 12:25:01.000 242 33452.52 394.42 2263.39 29.28 2012-08-29 12:25:02.000 242 33452.51 394.39 2263.35 29.28 2012-08-29 12:25:03.000 242 33452.54 394.48 2263.36 29.28 2012-08-29 12:25:04.000 242 33452.48 394.45 2263.41 29.27 2012-08-29 12:25:05.000 242 33452.43 394.43 2263.35 29.28 2012-08-29 12:25:06.000 242 33452.47 394.43 2263.42 29.27 2012-08-29 12:25:07.000 242 33452.55 394.46 2263.41 29.28 2012-08-29 12:25:08.000 242 33452.50 394.47 2263.42 29.28 2012-08-29 12:25:09.000 242 33452.44 394.43 2263.39 29.27 2012-08-29 12:25:10.000 242 33452.41 394.45 2263.36 29.28 2012-08-29 12:25:11.000 242 33452.36 394.43 2263.30 29.28 2012-08-29 12:25:12.000 242 33452.31 394.45 2263.43 29.27 2012-08-29 12:25:13.000 242 33452.38 394.46 2263.42 29.27 2012-08-29 12:25:14.000 242 33452.38 394.47 2263.43 29.27 2012-08-29 12:25:15.000 242 33452.26 394.48 2263.49 29.28 2012-08-29 12:25:16.000 242 33452.36 394.50 2263.33 29.28 2012-08-29 12:25:17.000 242 33452.38 394.51 2263.43 29.27 2012-08-29 12:25:18.000 242 33452.25 394.45 2263.45 29.28 2012-08-29 12:25:19.000 242 33452.22 394.52 2263.44 29.27 2012-08-29 12:25:20.000 242 33452.19 394.52 2263.45 29.27 2012-08-29 12:25:21.000 242 33452.12 394.55 2263.47 29.27 2012-08-29 12:25:22.000 242 33452.14 394.55 2263.47 29.27 2012-08-29 12:25:23.000 242 33452.11 394.54 2263.49 29.28 2012-08-29 12:25:24.000 242 33452.09 394.53 2263.53 29.28 2012-08-29 12:25:24.000 242 33452.06 394.50 2263.60 29.27 2012-08-29 12:25:26.000 242 33452.12 394.51 2263.58 29.27 2012-08-29 12:25:27.000 242 33452.18 394.52 2263.48 29.27 2012-08-29 12:25:28.000 242 33452.14 394.52 2263.56 29.28 2012-08-29 12:25:29.000 242 33452.18 394.52 2263.53 29.28 2012-08-29 12:25:30.000 242 33452.08 394.56 2263.57 29.28 2012-08-29 12:25:31.000 242 33452.07 394.57 2263.55 29.28 2012-08-29 12:25:32.000 242 33452.11 394.58 2263.55 29.28 2012-08-29 12:25:33.000 242 33452.05 394.54 2263.61 29.28 2012-08-29 12:25:34.000 242 33452.08 394.59 2263.57 29.27 2012-08-29 12:25:35.000 242 33452.00 394.59 2263.63 29.27 2012-08-29 12:25:36.000 242 33452.10 394.55 2263.57 29.27 2012-08-29 12:25:37.000 242 33452.00 394.58 2263.57 29.27 2012-08-29 12:25:37.000 242 33451.93 394.60 2263.52 29.27 2012-08-29 12:25:39.000 242 33452.06 394.59 2263.57 29.28 2012-08-29 12:25:40.000 242 33451.94 394.63 2263.63 29.27 2012-08-29 12:25:41.000 242 33452.01 394.67 2263.53 29.27 2012-08-29 12:25:42.000 242 33451.78 394.65 2263.59 29.27 2012-08-29 12:25:43.000 242 33452.00 394.67 2263.67 29.27 2012-08-29 12:25:44.000 242 33451.92 394.63 2263.63 29.27 2012-08-29 12:25:45.000 242 33451.93 394.63 2263.62 29.27 2012-08-29 12:25:46.000 242 33451.88 394.67 2263.63 29.27 2012-08-29 12:25:47.000 242 33451.85 394.67 2263.57 29.27 2012-08-29 12:25:48.000 242 33451.87 394.63 2263.68 29.27 2012-08-29 12:25:49.000 242 33451.95 394.63 2263.70 29.27 2012-08-29 12:25:50.000 242 33451.86 394.64 2263.74 29.27 2012-08-29 12:25:51.000 242 33451.89 394.69 2263.66 29.27 2012-08-29 12:25:52.000 242 33451.95 394.65 2263.64 29.27 2012-08-29 12:25:53.000 242 33451.88 394.69 2263.74 29.27 2012-08-29 12:25:54.000 242 33451.91 394.62 2263.71 29.27 2012-08-29 12:25:55.000 242 33451.98 394.68 2263.74 29.27 2012-08-29 12:25:56.000 242 33451.90 394.65 2263.78 29.27 2012-08-29 12:25:57.000 242 33451.92 394.69 2263.72 29.27 2012-08-29 12:25:58.000 242 33451.91 394.66 2263.73 29.27 2012-08-29 12:25:59.000 242 33451.85 394.63 2263.69 29.27 2012-08-29 12:26:00.000 242 33451.83 394.63 2263.66 29.27 2012-08-29 12:26:01.000 242 33451.91 394.64 2263.62 29.27 2012-08-29 12:26:02.000 242 33451.90 394.63 2263.66 29.27 2012-08-29 12:26:03.000 242 33451.89 394.66 2263.67 29.27 2012-08-29 12:26:04.000 242 33451.89 394.62 2263.67 29.27 2012-08-29 12:26:05.000 242 33451.82 394.58 2263.73 29.27 2012-08-29 12:26:06.000 242 33451.98 394.60 2263.69 29.27 2012-08-29 12:26:07.000 242 33451.96 394.58 2263.62 29.27 2012-08-29 12:26:08.000 242 33451.82 394.55 2263.63 29.28 2012-08-29 12:26:09.000 242 33451.93 394.55 2263.77 29.28 2012-08-29 12:26:10.000 242 33451.85 394.52 2263.61 29.27 2012-08-29 12:26:11.000 242 33451.86 394.56 2263.61 29.28 2012-08-29 12:26:12.000 242 33451.79 394.56 2263.61 29.27 2012-08-29 12:26:13.000 242 33451.90 394.55 2263.72 29.27 2012-08-29 12:26:14.000 242 33451.83 394.54 2263.66 29.27 2012-08-29 12:26:15.000 242 33451.86 394.56 2263.58 29.27 2012-08-29 12:26:16.000 242 33451.72 394.57 2263.64 29.27 2012-08-29 12:26:17.000 242 33451.77 394.54 2263.66 29.27 2012-08-29 12:26:18.000 242 33451.72 394.57 2263.64 29.28 2012-08-29 12:26:18.000 242 33451.79 394.60 2263.68 29.27 2012-08-29 12:26:20.000 242 33451.73 394.56 2263.64 29.27 2012-08-29 12:26:21.000 242 33451.78 394.57 2263.67 29.27 2012-08-29 12:26:22.000 242 33451.83 394.57 2263.68 29.27 2012-08-29 12:26:23.000 242 33451.70 394.57 2263.59 29.28 2012-08-29 12:26:24.000 242 33451.81 394.60 2263.63 29.27 2012-08-29 12:26:25.000 242 33451.74 394.60 2263.61 29.28 2012-08-29 12:26:26.000 242 33451.75 394.62 2263.63 29.28 2012-08-29 12:26:27.000 242 33451.76 394.58 2263.68 29.27 2012-08-29 12:26:28.000 242 33451.73 394.65 2263.69 29.27 2012-08-29 12:26:29.000 242 33451.83 394.58 2263.68 29.27 2012-08-29 12:26:30.000 242 33451.70 394.60 2263.57 29.28 2012-08-29 12:26:31.000 242 33451.70 394.64 2263.63 29.27 2012-08-29 12:26:31.000 242 33451.69 394.63 2263.66 29.27 2012-08-29 12:26:33.000 242 33451.68 394.63 2263.68 29.28 2012-08-29 12:26:34.000 242 33451.67 394.63 2263.61 29.28 2012-08-29 12:26:35.000 242 33451.72 394.67 2263.62 29.27 2012-08-29 12:26:36.000 242 33451.64 394.67 2263.64 29.27 2012-08-29 12:26:37.000 242 33451.57 394.70 2263.75 29.27 2012-08-29 12:26:38.000 242 33451.60 394.69 2263.65 29.27 2012-08-29 12:26:39.000 242 33451.70 394.67 2263.68 29.27 2012-08-29 12:26:40.000 242 33451.61 394.68 2263.67 29.28 2012-08-29 12:26:41.000 242 33451.63 394.66 2263.63 29.28 2012-08-29 12:26:42.000 242 33451.67 394.66 2263.66 29.27 2012-08-29 12:26:43.000 242 33451.64 394.68 2263.64 29.28 2012-08-29 12:26:44.000 242 33451.58 394.67 2263.61 29.28 2012-08-29 12:26:45.000 242 33451.63 394.65 2263.78 29.27 2012-08-29 12:26:46.000 242 33451.67 394.74 2263.68 29.28 2012-08-29 12:26:47.000 242 33451.46 394.66 2263.73 29.27 2012-08-29 12:26:48.000 242 33451.57 394.67 2263.67 29.28 2012-08-29 12:26:49.000 242 33451.53 394.67 2263.62 29.28 2012-08-29 12:26:50.000 242 33451.52 394.69 2263.70 29.27 2012-08-29 12:26:51.000 242 33451.59 394.73 2263.70 29.28 2012-08-29 12:26:52.000 242 33451.57 394.72 2263.79 29.28 2012-08-29 12:26:53.000 242 33451.46 394.69 2263.72 29.27 2012-08-29 12:26:54.000 242 33451.56 394.69 2263.68 29.27 2012-08-29 12:26:55.000 242 33451.42 394.70 2263.66 29.28 2012-08-29 12:26:56.000 242 33451.46 394.69 2263.70 29.28 2012-08-29 12:26:57.000 242 33451.54 394.74 2263.73 29.28 2012-08-29 12:26:58.000 242 33451.57 394.71 2263.72 29.27 2012-08-29 12:26:59.000 242 33451.51 394.72 2263.73 29.27 2012-08-29 12:27:00.000 242 33451.52 394.71 2263.72 29.27 2012-08-29 12:27:01.000 242 33451.41 394.71 2263.74 29.27 2012-08-29 12:27:02.000 242 33451.54 394.67 2263.71 29.27 2012-08-29 12:27:03.000 242 33451.48 394.75 2263.74 29.27 2012-08-29 12:27:04.000 242 33451.43 394.75 2263.69 29.27 2012-08-29 12:27:05.000 242 33451.29 394.75 2263.65 29.27 2012-08-29 12:27:06.000 242 33451.42 394.73 2263.76 29.27 2012-08-29 12:27:07.000 242 33451.38 394.71 2263.77 29.27 2012-08-29 12:27:08.000 242 33451.33 394.73 2263.78 29.27 2012-08-29 12:27:09.000 242 33451.34 394.70 2263.76 29.27 2012-08-29 12:27:10.000 242 33451.41 394.78 2263.80 29.27 2012-08-29 12:27:11.000 242 33451.46 394.76 2263.72 29.27 2012-08-29 12:27:12.000 242 33451.44 394.77 2263.71 29.27 2012-08-29 12:27:12.000 242 33451.37 394.76 2263.79 29.27 2012-08-29 12:27:14.000 242 33451.45 394.76 2263.79 29.27 2012-08-29 12:27:15.000 242 33451.37 394.81 2263.76 29.27 2012-08-29 12:27:16.000 242 33451.32 394.73 2263.83 29.27 2012-08-29 12:27:17.000 242 33451.35 394.82 2263.76 29.27 2012-08-29 12:27:18.000 242 33451.29 394.78 2263.77 29.27 2012-08-29 12:27:19.000 242 33451.41 394.78 2263.83 29.27 2012-08-29 12:27:20.000 242 33451.29 394.75 2263.83 29.27 2012-08-29 12:27:21.000 242 33451.32 394.70 2263.82 29.27 2012-08-29 12:27:22.000 242 33451.40 394.76 2263.84 29.27 2012-08-29 12:27:23.000 242 33451.30 394.76 2263.79 29.27 2012-08-29 12:27:24.000 242 33451.38 394.72 2263.82 29.27 2012-08-29 12:27:25.000 242 33451.33 394.75 2263.86 29.27 2012-08-29 12:27:25.000 242 33451.36 394.75 2263.86 29.27 2012-08-29 12:27:27.000 242 33451.43 394.74 2263.88 29.27 2012-08-29 12:27:28.000 242 33451.44 394.73 2263.82 29.27 2012-08-29 12:27:29.000 242 33451.54 394.73 2263.79 29.27 2012-08-29 12:27:30.000 242 33451.47 394.78 2263.80 29.27 2012-08-29 12:27:31.000 242 33451.46 394.67 2263.87 29.27 2012-08-29 12:27:32.000 242 33451.41 394.70 2263.80 29.27 2012-08-29 12:27:33.000 242 33451.46 394.72 2263.80 29.27 2012-08-29 12:27:34.000 242 33451.52 394.68 2263.84 29.27 2012-08-29 12:27:35.000 242 33451.45 394.73 2263.80 29.27 2012-08-29 12:27:36.000 242 33451.51 394.64 2263.78 29.27 2012-08-29 12:27:37.000 242 33451.48 394.63 2263.76 29.27 2012-08-29 12:27:38.000 242 33451.50 394.66 2263.73 29.27 2012-08-29 12:27:39.000 242 33451.49 394.68 2263.83 29.27 2012-08-29 12:27:40.000 242 33451.60 394.64 2263.77 29.27 2012-08-29 12:27:41.000 242 33451.56 394.61 2263.79 29.27 2012-08-29 12:27:42.000 242 33451.57 394.63 2263.80 29.27 2012-08-29 12:27:43.000 242 33451.60 394.67 2263.82 29.27 2012-08-29 12:27:44.000 242 33451.65 394.66 2263.79 29.27 2012-08-29 12:27:45.000 242 33451.59 394.62 2263.88 29.27 2012-08-29 12:27:46.000 242 33451.69 394.64 2263.78 29.27 2012-08-29 12:27:47.000 242 33451.67 394.62 2263.76 29.27 2012-08-29 12:27:48.000 242 33451.63 394.62 2263.74 29.27 2012-08-29 12:27:49.000 242 33451.66 394.63 2263.73 29.27 2012-08-29 12:27:50.000 242 33451.64 394.66 2263.68 29.27 2012-08-29 12:27:51.000 242 33451.64 394.64 2263.72 29.27 2012-08-29 12:27:52.000 242 33451.73 394.67 2263.66 29.27 2012-08-29 12:27:53.000 242 33451.70 394.61 2263.68 29.27 2012-08-29 12:27:54.000 242 33451.68 394.64 2263.68 29.27 2012-08-29 12:27:55.000 242 33451.80 394.65 2263.59 29.27 2012-08-29 12:27:56.000 242 33451.76 394.65 2263.60 29.27 2012-08-29 12:27:57.000 242 33451.73 394.66 2263.73 29.27 2012-08-29 12:27:58.000 242 33451.78 394.69 2263.68 29.27 2012-08-29 12:27:59.000 242 33451.80 394.68 2263.62 29.27 2012-08-29 12:28:00.000 242 33451.81 394.67 2263.58 29.27 2012-08-29 12:28:01.000 242 33451.73 394.69 2263.60 29.27 2012-08-29 12:28:02.000 242 33451.74 394.65 2263.62 29.27 2012-08-29 12:28:03.000 242 33451.84 394.67 2263.67 29.27 2012-08-29 12:28:04.000 242 33451.78 394.74 2263.65 29.27 2012-08-29 12:28:05.000 242 33451.78 394.68 2263.66 29.27 2012-08-29 12:28:06.000 242 33451.80 394.66 2263.65 29.27 2012-08-29 12:28:06.000 242 33451.83 394.68 2263.60 29.27 2012-08-29 12:28:08.000 242 33451.75 394.72 2263.61 29.27 2012-08-29 12:28:09.000 242 33451.72 394.70 2263.59 29.27 2012-08-29 12:28:10.000 242 33451.64 394.72 2263.55 29.27 2012-08-29 12:28:11.000 242 33451.71 394.71 2263.62 29.27 2012-08-29 12:28:12.000 242 33451.65 394.71 2263.65 29.27 2012-08-29 12:28:13.000 242 33451.65 394.73 2263.57 29.27 2012-08-29 12:28:14.000 242 33451.65 394.72 2263.60 29.27 2012-08-29 12:28:15.000 242 33451.71 394.75 2263.60 29.27 2012-08-29 12:28:16.000 242 33451.76 394.73 2263.57 29.27 2012-08-29 12:28:17.000 242 33451.63 394.76 2263.66 29.27 2012-08-29 12:28:18.000 242 33451.73 394.74 2263.60 29.27 2012-08-29 12:28:19.000 242 33451.79 394.77 2263.60 29.27 2012-08-29 12:28:19.000 242 33451.66 394.73 2263.60 29.27 2012-08-29 12:28:21.000 242 33451.67 394.73 2263.63 29.27 2012-08-29 12:28:22.000 242 33451.73 394.73 2263.58 29.27 2012-08-29 12:28:23.000 242 33451.73 394.72 2263.58 29.27 2012-08-29 12:28:24.000 242 33451.64 394.72 2263.58 29.27 2012-08-29 12:28:25.000 242 33451.81 394.74 2263.58 29.27 2012-08-29 12:28:26.000 242 33451.71 394.73 2263.65 29.27 2012-08-29 12:28:27.000 242 33451.79 394.71 2263.57 29.27 2012-08-29 12:28:28.000 242 33451.84 394.74 2263.57 29.27 2012-08-29 12:28:29.000 242 33451.86 394.72 2263.64 29.27 2012-08-29 12:28:30.000 242 33451.93 394.63 2263.57 29.27 2012-08-29 12:28:31.000 242 33451.88 394.67 2263.63 29.27 2012-08-29 12:28:32.000 242 33451.97 394.71 2263.55 29.27 2012-08-29 12:28:33.000 242 33452.00 394.71 2263.63 29.27 2012-08-29 12:28:34.000 242 33452.04 394.63 2263.44 29.27 2012-08-29 12:28:35.000 242 33452.10 394.60 2263.54 29.27 2012-08-29 12:28:36.000 242 33451.97 394.67 2263.47 29.27 2012-08-29 12:28:37.000 242 33452.08 394.61 2263.50 29.27 2012-08-29 12:28:38.000 242 33452.04 394.61 2263.53 29.27 2012-08-29 12:28:39.000 242 33452.11 394.64 2263.48 29.27 2012-08-29 12:28:40.000 242 33452.07 394.62 2263.44 29.27 2012-08-29 12:28:41.000 242 33452.10 394.63 2263.33 29.27 2012-08-29 12:28:42.000 242 33451.95 394.60 2263.38 29.27 2012-08-29 12:28:43.000 242 33451.98 394.63 2263.43 29.27 2012-08-29 12:28:44.000 242 33451.91 394.58 2263.43 29.27 2012-08-29 12:28:45.000 242 33451.99 394.62 2263.39 29.27 2012-08-29 12:28:46.000 242 33451.94 394.63 2263.39 29.27 2012-08-29 12:28:47.000 242 33451.86 394.63 2263.35 29.27 2012-08-29 12:28:48.000 242 33451.88 394.69 2263.41 29.27 2012-08-29 12:28:49.000 242 33451.77 394.68 2263.39 29.27 2012-08-29 12:28:50.000 242 33451.75 394.63 2263.39 29.27 2012-08-29 12:28:51.000 242 33451.84 394.68 2263.41 29.27 2012-08-29 12:28:52.000 242 33451.72 394.72 2263.42 29.27 2012-08-29 12:28:53.000 242 33451.79 394.73 2263.37 29.27 2012-08-29 12:28:54.000 242 33451.66 394.76 2263.48 29.27 2012-08-29 12:28:55.000 242 33451.69 394.75 2263.43 29.27 2012-08-29 12:28:56.000 242 33451.61 394.73 2263.37 29.27 2012-08-29 12:28:57.000 242 33451.61 394.78 2263.43 29.27 2012-08-29 12:28:58.000 242 33451.57 394.74 2263.46 29.27 2012-08-29 12:28:59.000 242 33451.52 394.75 2263.43 29.27 2012-08-29 12:29:00.000 242 33451.63 394.75 2263.41 29.27 2012-08-29 12:29:00.000 242 33451.66 394.79 2263.46 29.27 2012-08-29 12:29:02.000 242 33451.59 394.77 2263.47 29.27 2012-08-29 12:29:03.000 242 33451.55 394.74 2263.54 29.27 2012-08-29 12:29:04.000 242 33451.63 394.77 2263.47 29.27 2012-08-29 12:29:05.000 242 33451.51 394.79 2263.45 29.27 2012-08-29 12:29:06.000 242 33451.62 394.77 2263.49 29.27 2012-08-29 12:29:07.000 242 33451.58 394.78 2263.53 29.27 2012-08-29 12:29:08.000 242 33451.64 394.78 2263.48 29.27 2012-08-29 12:29:09.000 242 33451.58 394.76 2263.51 29.27 2012-08-29 12:29:10.000 242 33451.57 394.76 2263.58 29.27 2012-08-29 12:29:11.000 242 33451.53 394.75 2263.51 29.27 2012-08-29 12:29:12.000 242 33451.62 394.76 2263.51 29.27 2012-08-29 12:29:13.000 242 33451.64 394.80 2263.56 29.27 2012-08-29 12:29:13.000 242 33451.59 394.78 2263.57 29.27 2012-08-29 12:29:15.000 242 33451.62 394.76 2263.48 29.27 2012-08-29 12:29:16.000 242 33451.72 394.72 2263.49 29.27 2012-08-29 12:29:17.000 242 33451.63 394.75 2263.63 29.27 2012-08-29 12:29:18.000 242 33451.68 394.75 2263.53 29.27 2012-08-29 12:29:19.000 242 33451.70 394.75 2263.53 29.27 2012-08-29 12:29:20.000 242 33451.67 394.73 2263.52 29.27 2012-08-29 12:29:21.000 242 33451.69 394.73 2263.54 29.27 2012-08-29 12:29:22.000 242 33451.74 394.71 2263.49 29.27 2012-08-29 12:29:23.000 242 33451.68 394.68 2263.56 29.27 2012-08-29 12:29:24.000 242 33451.72 394.71 2263.61 29.27 2012-08-29 12:29:25.000 242 33451.79 394.70 2263.45 29.27 2012-08-29 12:29:26.000 242 33451.76 394.67 2263.42 29.27 2012-08-29 12:29:27.000 242 33451.89 394.65 2263.49 29.28 2012-08-29 12:29:28.000 242 33451.82 394.67 2263.62 29.27 2012-08-29 12:29:29.000 242 33451.91 394.63 2263.51 29.28 2012-08-29 12:29:30.000 242 33451.95 394.62 2263.49 29.28 2012-08-29 12:29:31.000 242 33451.99 394.66 2263.44 29.27 2012-08-29 12:29:32.000 242 33452.00 394.67 2263.52 29.27 2012-08-29 12:29:33.000 242 33452.01 394.58 2263.45 29.27 2012-08-29 12:29:34.000 242 33452.04 394.58 2263.47 29.28 2012-08-29 12:29:35.000 242 33452.06 394.61 2263.38 29.28 2012-08-29 12:29:36.000 242 33452.03 394.55 2263.42 29.28 2012-08-29 12:29:37.000 242 33452.01 394.58 2263.43 29.27 2012-08-29 12:29:38.000 242 33452.09 394.56 2263.45 29.27 2012-08-29 12:29:39.000 242 33452.13 394.55 2263.42 29.28 2012-08-29 12:29:40.000 242 33452.18 394.58 2263.39 29.28 2012-08-29 12:29:41.000 242 33452.19 394.54 2263.40 29.28 2012-08-29 12:29:42.000 242 33452.21 394.53 2263.29 29.28 2012-08-29 12:29:43.000 242 33452.13 394.56 2263.33 29.27 2012-08-29 12:29:44.000 242 33452.15 394.52 2263.32 29.27 2012-08-29 12:29:45.000 242 33452.19 394.54 2263.29 29.28 2012-08-29 12:29:46.000 242 33452.19 394.51 2263.33 29.28 2012-08-29 12:29:47.000 242 33452.10 394.50 2263.27 29.28 2012-08-29 12:29:48.000 242 33452.18 394.48 2263.31 29.28 2012-08-29 12:29:49.000 242 33452.29 394.53 2263.25 29.27 2012-08-29 12:29:50.000 242 33452.18 394.50 2263.22 29.27 2012-08-29 12:29:51.000 242 33452.19 394.48 2263.20 29.27 2012-08-29 12:29:52.000 242 33452.08 394.48 2263.23 29.27 2012-08-29 12:29:53.000 242 33452.13 394.50 2263.24 29.27 2012-08-29 12:29:54.000 242 33452.15 394.49 2263.14 29.27 2012-08-29 12:29:54.000 242 33452.20 394.50 2263.22 29.27 2012-08-29 12:29:56.000 242 33452.11 394.51 2263.28 29.27 2012-08-29 12:29:57.000 242 33452.02 394.52 2263.14 29.27 2012-08-29 12:29:58.000 242 33452.01 394.47 2263.22 29.27 2012-08-29 12:29:59.000 242 33451.92 394.50 2263.14 29.27 2012-08-29 12:30:00.000 242 33452.10 394.54 2263.09 29.27 2012-08-29 12:30:01.000 242 33452.03 394.54 2263.12 29.27 2012-08-29 12:30:02.000 242 33451.93 394.56 2263.18 29.27 2012-08-29 12:30:03.000 242 33451.95 394.62 2263.11 29.27 2012-08-29 12:30:04.000 242 33451.98 394.61 2263.07 29.27 2012-08-29 12:30:05.000 242 33451.95 394.59 2263.18 29.28 2012-08-29 12:30:06.000 242 33451.94 394.56 2263.16 29.27 2012-08-29 12:30:07.000 242 33451.89 394.61 2263.13 29.27 2012-08-29 12:30:07.000 242 33451.88 394.59 2263.19 29.27 2012-08-29 12:30:09.000 242 33451.85 394.58 2263.05 29.27 2012-08-29 12:30:10.000 242 33451.89 394.61 2263.22 29.27 2012-08-29 12:30:11.000 242 33451.86 394.62 2263.11 29.27 2012-08-29 12:30:12.000 242 33451.83 394.62 2263.22 29.27 2012-08-29 12:30:13.000 242 33451.84 394.65 2263.19 29.27 2012-08-29 12:30:14.000 242 33451.70 394.63 2263.19 29.27 2012-08-29 12:30:15.000 242 33451.78 394.65 2263.24 29.27 2012-08-29 12:30:16.000 242 33451.74 394.63 2263.23 29.27 2012-08-29 12:30:17.000 242 33451.69 394.68 2263.16 29.27 2012-08-29 12:30:18.000 242 33451.69 394.62 2263.19 29.27 2012-08-29 12:30:19.000 242 33451.72 394.63 2263.21 29.27 2012-08-29 12:30:20.000 242 33451.64 394.66 2263.19 29.27 2012-08-29 12:30:21.000 242 33451.69 394.68 2263.21 29.27 2012-08-29 12:30:22.000 242 33451.70 394.66 2263.30 29.28 2012-08-29 12:30:23.000 242 33451.58 394.66 2263.22 29.28 2012-08-29 12:30:24.000 242 33451.68 394.64 2263.22 29.27 2012-08-29 12:30:25.000 242 33451.63 394.66 2263.21 29.27 2012-08-29 12:30:26.000 242 33451.63 394.66 2263.22 29.27 2012-08-29 12:30:27.000 242 33451.54 394.64 2263.26 29.27 2012-08-29 12:30:28.000 242 33451.62 394.62 2263.24 29.27 2012-08-29 12:30:29.000 242 33451.70 394.64 2263.35 29.27 2012-08-29 12:30:30.000 242 33451.57 394.62 2263.26 29.27 2012-08-29 12:30:31.000 242 33451.53 394.64 2263.28 29.27 2012-08-29 12:30:32.000 242 33451.51 394.64 2263.31 29.27 2012-08-29 12:30:33.000 242 33451.51 394.64 2263.30 29.27 2012-08-29 12:30:34.000 242 33451.51 394.67 2263.31 29.27 2012-08-29 12:30:35.000 242 33451.51 394.65 2263.36 29.27 2012-08-29 12:30:36.000 242 33451.60 394.69 2263.32 29.27 2012-08-29 12:30:37.000 242 33451.48 394.66 2263.26 29.27 2012-08-29 12:30:38.000 242 33451.41 394.67 2263.23 29.27 2012-08-29 12:30:39.000 242 33451.50 394.67 2263.34 29.27 2012-08-29 12:30:40.000 242 33451.51 394.64 2263.37 29.27 2012-08-29 12:30:41.000 242 33451.41 394.68 2263.42 29.27 2012-08-29 12:30:42.000 242 33451.52 394.63 2263.36 29.27 2012-08-29 12:30:43.000 242 33451.41 394.64 2263.32 29.27 2012-08-29 12:30:44.000 242 33451.47 394.64 2263.41 29.27 2012-08-29 12:30:45.000 242 33451.48 394.63 2263.36 29.27 2012-08-29 12:30:46.000 242 33451.48 394.64 2263.38 29.27 2012-08-29 12:30:47.000 242 33451.53 394.66 2263.40 29.27 2012-08-29 12:30:48.000 242 33451.40 394.58 2263.35 29.27 2012-08-29 12:30:48.000 242 33451.54 394.61 2263.38 29.27 2012-08-29 12:30:50.000 242 33451.52 394.57 2263.38 29.27 2012-08-29 12:30:51.000 242 33451.47 394.56 2263.39 29.27 2012-08-29 12:30:52.000 242 33451.54 394.59 2263.33 29.27 2012-08-29 12:30:53.000 242 33451.58 394.63 2263.30 29.27 2012-08-29 12:30:54.000 242 33451.46 394.63 2263.32 29.27 2012-08-29 12:30:55.000 242 33451.60 394.59 2263.28 29.27 2012-08-29 12:30:56.000 242 33451.53 394.62 2263.30 29.27 2012-08-29 12:30:57.000 242 33451.53 394.62 2263.40 29.27 2012-08-29 12:30:58.000 242 33451.57 394.62 2263.36 29.27 2012-08-29 12:30:59.000 242 33451.58 394.56 2263.36 29.27 2012-08-29 12:31:00.000 242 33451.61 394.58 2263.30 29.27 2012-08-29 12:31:01.000 242 33451.60 394.57 2263.42 29.27 2012-08-29 12:31:01.000 242 33451.64 394.57 2263.32 29.27 2012-08-29 12:31:03.000 242 33451.65 394.56 2263.38 29.27 2012-08-29 12:31:04.000 242 33451.68 394.54 2263.36 29.27 2012-08-29 12:31:05.000 242 33451.69 394.53 2263.30 29.27 2012-08-29 12:31:06.000 242 33451.56 394.56 2263.32 29.27 2012-08-29 12:31:07.000 242 33451.70 394.52 2263.32 29.27 2012-08-29 12:31:08.000 242 33451.69 394.54 2263.35 29.27 2012-08-29 12:31:09.000 242 33451.69 394.52 2263.31 29.27 2012-08-29 12:31:10.000 242 33451.71 394.53 2263.23 29.27 2012-08-29 12:31:11.000 242 33451.63 394.51 2263.29 29.27 2012-08-29 12:31:12.000 242 33451.83 394.49 2263.28 29.27 2012-08-29 12:31:13.000 242 33451.67 394.48 2263.33 29.27 2012-08-29 12:31:14.000 242 33451.69 394.47 2263.27 29.27 2012-08-29 12:31:15.000 242 33451.73 394.49 2263.30 29.27 2012-08-29 12:31:16.000 242 33451.69 394.54 2263.29 29.27 2012-08-29 12:31:17.000 242 33451.67 394.52 2263.21 29.27 2012-08-29 12:31:18.000 242 33451.64 394.53 2263.24 29.27 2012-08-29 12:31:19.000 242 33451.76 394.53 2263.26 29.27 2012-08-29 12:31:20.000 242 33451.66 394.51 2263.17 29.27 2012-08-29 12:31:21.000 242 33451.66 394.51 2263.22 29.27 2012-08-29 12:31:22.000 242 33451.73 394.51 2263.27 29.27 2012-08-29 12:31:23.000 242 33451.49 394.50 2263.22 29.27 2012-08-29 12:31:24.000 242 33451.59 394.53 2263.18 29.27 2012-08-29 12:31:25.000 242 33451.59 394.53 2263.14 29.27 2012-08-29 12:31:26.000 242 33451.60 394.54 2263.18 29.27 2012-08-29 12:31:27.000 242 33451.60 394.54 2263.19 29.27 2012-08-29 12:31:28.000 242 33451.58 394.56 2263.18 29.27 2012-08-29 12:31:29.000 242 33451.64 394.57 2263.25 29.27 2012-08-29 12:31:30.000 242 33451.50 394.56 2263.16 29.27 2012-08-29 12:31:31.000 242 33451.49 394.62 2263.24 29.27 2012-08-29 12:31:32.000 242 33451.44 394.62 2263.28 29.27 2012-08-29 12:31:33.000 242 33451.48 394.66 2263.12 29.27 2012-08-29 12:31:34.000 242 33451.41 394.63 2263.22 29.27 2012-08-29 12:31:35.000 242 33451.43 394.60 2263.13 29.27 2012-08-29 12:31:36.000 242 33451.28 394.65 2263.16 29.27 2012-08-29 12:31:37.000 242 33451.39 394.64 2263.09 29.27 2012-08-29 12:31:38.000 242 33451.29 394.67 2263.18 29.27 2012-08-29 12:31:39.000 242 33451.28 394.68 2263.16 29.27 2012-08-29 12:31:40.000 242 33451.25 394.69 2263.24 29.27 2012-08-29 12:31:41.000 242 33451.21 394.68 2263.23 29.27 2012-08-29 12:31:42.000 242 33451.25 394.69 2263.06 29.27 2012-08-29 12:31:42.000 242 33451.22 394.75 2263.14 29.27 2012-08-29 12:31:44.000 242 33451.16 394.71 2263.20 29.27 2012-08-29 12:31:45.000 242 33451.18 394.69 2263.21 29.27 2012-08-29 12:31:46.000 242 33451.04 394.73 2263.23 29.27 2012-08-29 12:31:47.000 242 33451.04 394.67 2263.25 29.27 2012-08-29 12:31:48.000 242 33451.08 394.75 2263.22 29.27 2012-08-29 12:31:49.000 242 33450.91 394.73 2263.31 29.27 2012-08-29 12:31:50.000 242 33451.00 394.73 2263.23 29.27 2012-08-29 12:31:51.000 242 33450.90 394.73 2263.26 29.27 2012-08-29 12:31:52.000 242 33450.92 394.75 2263.35 29.27 2012-08-29 12:31:53.000 242 33450.80 394.77 2263.22 29.27 2012-08-29 12:31:54.000 242 33450.77 394.75 2263.20 29.27 2012-08-29 12:31:55.000 242 33450.63 394.74 2263.32 29.27 2012-08-29 12:31:55.000 242 33450.70 394.76 2263.32 29.27 2012-08-29 12:31:57.000 242 33450.62 394.79 2263.35 29.27 2012-08-29 12:31:58.000 242 33450.63 394.81 2263.43 29.27 2012-08-29 12:31:59.000 242 33450.52 394.81 2263.23 29.27 2012-08-29 12:32:00.000 242 33450.48 394.87 2263.41 29.27 2012-08-29 12:32:01.000 242 33450.52 394.83 2263.37 29.27 2012-08-29 12:32:02.000 242 33450.46 394.83 2263.42 29.27 2012-08-29 12:32:03.000 242 33450.52 394.81 2263.36 29.27 2012-08-29 12:32:04.000 242 33450.39 394.83 2263.51 29.27 2012-08-29 12:32:05.000 242 33450.32 394.88 2263.48 29.27 2012-08-29 12:32:06.000 242 33450.36 394.83 2263.52 29.27 2012-08-29 12:32:07.000 242 33450.33 394.94 2263.58 29.27 2012-08-29 12:32:08.000 242 33450.25 394.90 2263.57 29.27 2012-08-29 12:32:09.000 242 33450.30 394.92 2263.53 29.27 2012-08-29 12:32:10.000 242 33450.18 394.92 2263.60 29.27 2012-08-29 12:32:11.000 242 33450.08 394.94 2263.58 29.27 2012-08-29 12:32:12.000 242 33450.09 394.95 2263.64 29.27 2012-08-29 12:32:13.000 242 33450.04 394.96 2263.57 29.27 2012-08-29 12:32:14.000 242 33449.95 394.94 2263.58 29.27 2012-08-29 12:32:15.000 242 33450.00 395.01 2263.70 29.27 2012-08-29 12:32:16.000 242 33449.89 394.96 2263.67 29.27 2012-08-29 12:32:17.000 242 33449.90 394.98 2263.73 29.27 2012-08-29 12:32:18.000 242 33450.00 395.01 2263.77 29.27 2012-08-29 12:32:19.000 242 33449.92 395.00 2263.74 29.27 2012-08-29 12:32:20.000 242 33449.71 395.02 2263.67 29.27 2012-08-29 12:32:21.000 242 33449.81 395.03 2263.79 29.27 2012-08-29 12:32:22.000 242 33449.84 395.05 2263.82 29.27 2012-08-29 12:32:23.000 242 33449.80 395.03 2263.74 29.27 2012-08-29 12:32:24.000 242 33449.72 395.10 2263.85 29.27 2012-08-29 12:32:25.000 242 33449.69 395.08 2263.89 29.27 2012-08-29 12:32:26.000 242 33449.66 395.09 2263.86 29.27 2012-08-29 12:32:27.000 242 33449.60 395.07 2263.92 29.27 2012-08-29 12:32:28.000 242 33449.62 395.09 2264.04 29.27 2012-08-29 12:32:29.000 242 33449.55 395.06 2263.98 29.27 2012-08-29 12:32:30.000 242 33449.53 395.10 2264.03 29.27 2012-08-29 12:32:31.000 242 33449.53 395.14 2264.10 29.27 2012-08-29 12:32:32.000 242 33449.40 395.10 2264.04 29.27 2012-08-29 12:32:33.000 242 33449.44 395.06 2264.04 29.27 2012-08-29 12:32:34.000 242 33449.43 395.09 2264.13 29.27 2012-08-29 12:32:35.000 242 33449.42 395.09 2264.11 29.27 2012-08-29 12:32:36.000 242 33449.30 395.10 2264.13 29.27 2012-08-29 12:32:36.000 242 33449.34 395.12 2264.05 29.27 2012-08-29 12:32:38.000 242 33449.30 395.11 2264.14 29.27 2012-08-29 12:32:39.000 242 33449.27 395.14 2264.13 29.27 2012-08-29 12:32:40.000 242 33449.25 395.12 2264.16 29.27 2012-08-29 12:32:41.000 242 33449.11 395.15 2264.28 29.27 2012-08-29 12:32:42.000 242 33449.06 395.14 2264.17 29.27 2012-08-29 12:32:43.000 242 33449.06 395.17 2264.13 29.27 2012-08-29 12:32:44.000 242 33449.00 395.18 2264.15 29.27 2012-08-29 12:32:45.000 242 33449.03 395.19 2264.20 29.27 2012-08-29 12:32:46.000 242 33448.97 395.15 2264.26 29.27 2012-08-29 12:32:47.000 242 33448.92 395.24 2264.18 29.27 2012-08-29 12:32:48.000 242 33449.03 395.23 2264.32 29.27 2012-08-29 12:32:49.000 242 33448.71 395.23 2264.36 29.27 2012-08-29 12:32:49.000 242 33448.74 395.25 2264.36 29.27 2012-08-29 12:32:51.000 242 33448.69 395.24 2264.33 29.27 2012-08-29 12:32:52.000 242 33448.72 395.24 2264.34 29.27 2012-08-29 12:32:53.000 242 33448.63 395.26 2264.41 29.27 2012-08-29 12:32:54.000 242 33448.57 395.23 2264.40 29.27 2012-08-29 12:32:55.000 242 33448.62 395.26 2264.44 29.27 2012-08-29 12:32:56.000 242 33448.51 395.25 2264.42 29.27 2012-08-29 12:32:57.000 242 33448.48 395.23 2264.42 29.27 2012-08-29 12:32:58.000 242 33448.53 395.29 2264.44 29.27 2012-08-29 12:32:59.000 242 33448.51 395.30 2264.59 29.27 2012-08-29 12:33:00.000 242 33448.44 395.30 2264.52 29.27 2012-08-29 12:33:01.000 242 33448.51 395.33 2264.65 29.27 2012-08-29 12:33:02.000 242 33448.46 395.32 2264.63 29.27 2012-08-29 12:33:03.000 242 33448.46 395.26 2264.64 29.27 2012-08-29 12:33:04.000 242 33448.46 395.32 2264.63 29.27 2012-08-29 12:33:05.000 242 33448.38 395.28 2264.63 29.27 2012-08-29 12:33:06.000 242 33448.29 395.25 2264.73 29.27 2012-08-29 12:33:07.000 242 33448.32 395.28 2264.68 29.27 2012-08-29 12:33:08.000 242 33448.32 395.29 2264.67 29.27 2012-08-29 12:33:09.000 242 33448.40 395.28 2264.76 29.27 2012-08-29 12:33:10.000 242 33448.36 395.29 2264.72 29.27 2012-08-29 12:33:11.000 242 33448.28 395.21 2264.72 29.27 2012-08-29 12:33:12.000 242 33448.29 395.24 2264.80 29.27 2012-08-29 12:33:13.000 242 33448.33 395.25 2264.85 29.27 2012-08-29 12:33:14.000 242 33448.30 395.20 2264.81 29.27 2012-08-29 12:33:15.000 242 33448.30 395.20 2264.81 29.27 2012-08-29 12:33:16.000 242 33448.29 395.19 2264.79 29.27 2012-08-29 12:33:17.000 242 33448.22 395.24 2264.82 29.27 2012-08-29 12:33:18.000 242 33448.29 395.25 2264.87 29.27 2012-08-29 12:33:19.000 242 33448.16 395.24 2264.88 29.27 2012-08-29 12:33:20.000 242 33448.26 395.22 2264.93 29.27 2012-08-29 12:33:21.000 242 33448.28 395.19 2264.90 29.27 2012-08-29 12:33:22.000 242 33448.26 395.20 2264.89 29.27 2012-08-29 12:33:23.000 242 33448.21 395.15 2264.82 29.27 2012-08-29 12:33:24.000 242 33448.24 395.20 2264.87 29.27 2012-08-29 12:33:25.000 242 33448.20 395.19 2264.99 29.27 2012-08-29 12:33:26.000 242 33448.18 395.22 2264.95 29.27 2012-08-29 12:33:27.000 242 33448.22 395.22 2264.96 29.27 2012-08-29 12:33:28.000 242 33448.32 395.20 2264.94 29.27 2012-08-29 12:33:29.000 242 33448.18 395.18 2264.93 29.27 2012-08-29 12:33:30.000 242 33448.07 395.15 2264.97 29.27 2012-08-29 12:33:30.000 242 33448.21 395.17 2264.99 29.27 2012-08-29 12:33:32.000 242 33448.30 395.17 2265.03 29.27 2012-08-29 12:33:33.000 242 33448.22 395.19 2265.03 29.27 2012-08-29 12:33:34.000 242 33448.22 395.13 2264.99 29.27 2012-08-29 12:33:35.000 242 33448.20 395.18 2265.05 29.27 2012-08-29 12:33:36.000 242 33448.19 395.17 2264.99 29.27 2012-08-29 12:33:37.000 242 33448.21 395.18 2265.01 29.27 2012-08-29 12:33:38.000 242 33448.22 395.20 2264.98 29.27 2012-08-29 12:33:39.000 242 33448.20 395.18 2264.99 29.27 2012-08-29 12:33:40.000 242 33448.26 395.21 2265.04 29.27 2012-08-29 12:33:41.000 242 33448.15 395.17 2265.01 29.27 2012-08-29 12:33:42.000 242 33448.19 395.20 2264.97 29.27 2012-08-29 12:33:43.000 242 33448.22 395.21 2265.04 29.27 2012-08-29 12:33:43.000 242 33448.13 395.17 2265.11 29.27 2012-08-29 12:33:45.000 242 33448.21 395.19 2265.08 29.27 2012-08-29 12:33:46.000 242 33448.16 395.17 2264.99 29.27 2012-08-29 12:33:47.000 242 33448.16 395.18 2265.11 29.27 2012-08-29 12:33:48.000 242 33448.13 395.18 2265.01 29.27 2012-08-29 12:33:49.000 242 33448.22 395.20 2265.01 29.27 2012-08-29 12:33:50.000 242 33448.22 395.17 2265.02 29.27 2012-08-29 12:33:51.000 242 33448.24 395.16 2264.97 29.27 2012-08-29 12:33:52.000 242 33448.07 395.18 2265.08 29.27 2012-08-29 12:33:53.000 242 33448.09 395.18 2264.93 29.27 2012-08-29 12:33:54.000 242 33448.30 395.20 2265.01 29.27 2012-08-29 12:33:55.000 242 33448.18 395.18 2265.04 29.27 2012-08-29 12:33:56.000 242 33448.16 395.23 2265.11 29.27 2012-08-29 12:33:57.000 242 33448.10 395.19 2265.03 29.27 2012-08-29 12:33:58.000 242 33448.04 395.15 2265.09 29.27 2012-08-29 12:33:59.000 242 33448.11 395.22 2264.99 29.27 2012-08-29 12:34:00.000 242 33448.24 395.21 2265.01 29.27 2012-08-29 12:34:01.000 242 33448.01 395.19 2265.10 29.27 2012-08-29 12:34:02.000 242 33448.09 395.19 2264.97 29.27 2012-08-29 12:34:03.000 242 33448.08 395.12 2265.06 29.27 2012-08-29 12:34:04.000 242 33448.12 395.19 2264.96 29.27 2012-08-29 12:34:05.000 242 33448.11 395.15 2265.10 29.27 2012-08-29 12:34:06.000 242 33448.07 395.14 2265.09 29.27 2012-08-29 12:34:07.000 242 33448.02 395.20 2265.06 29.27 2012-08-29 12:34:08.000 242 33447.99 395.20 2264.99 29.27 2012-08-29 12:34:09.000 242 33448.13 395.17 2265.03 29.27 2012-08-29 12:34:10.000 242 33448.08 395.14 2265.01 29.27 2012-08-29 12:34:11.000 242 33448.11 395.20 2265.05 29.27 2012-08-29 12:34:12.000 242 33448.10 395.19 2265.09 29.27 2012-08-29 12:34:13.000 242 33448.04 395.16 2264.95 29.27 2012-08-29 12:34:14.000 242 33448.06 395.16 2264.99 29.27 2012-08-29 12:34:15.000 242 33448.04 395.14 2265.00 29.27 2012-08-29 12:34:16.000 242 33448.04 395.14 2265.09 29.27 2012-08-29 12:34:17.000 242 33448.13 395.18 2265.12 29.27 2012-08-29 12:34:18.000 242 33448.02 395.16 2265.09 29.27 2012-08-29 12:34:19.000 242 33448.18 395.22 2265.13 29.27 2012-08-29 12:34:20.000 242 33448.20 395.17 2265.02 29.27 2012-08-29 12:34:21.000 242 33448.12 395.16 2265.00 29.27 2012-08-29 12:34:22.000 242 33448.12 395.14 2265.08 29.27 2012-08-29 12:34:23.000 242 33448.14 395.15 2265.07 29.27 2012-08-29 12:34:24.000 242 33448.17 395.15 2264.96 29.27 2012-08-29 12:34:24.000 242 33448.09 395.12 2265.07 29.27 2012-08-29 12:34:26.000 242 33448.19 395.14 2264.90 29.27 2012-08-29 12:34:27.000 242 33448.18 395.18 2264.95 29.27 2012-08-29 12:34:28.000 242 33448.20 395.12 2265.05 29.27 2012-08-29 12:34:29.000 242 33448.16 395.10 2265.01 29.27 2012-08-29 12:34:30.000 242 33448.07 395.13 2264.94 29.27 2012-08-29 12:34:31.000 242 33448.19 395.13 2264.95 29.27 2012-08-29 12:34:32.000 242 33448.19 395.12 2265.07 29.27 2012-08-29 12:34:33.000 242 33448.25 395.10 2265.04 29.27 2012-08-29 12:34:34.000 242 33448.19 395.10 2264.90 29.27 2012-08-29 12:34:35.000 242 33448.24 395.10 2264.94 29.27 2012-08-29 12:34:36.000 242 33448.32 395.10 2265.03 29.27 2012-08-29 12:34:37.000 242 33448.18 395.08 2264.84 29.27 2012-08-29 12:34:37.000 242 33448.24 395.11 2264.95 29.27 2012-08-29 12:34:39.000 242 33448.20 395.05 2264.91 29.27 2012-08-29 12:34:40.000 242 33448.17 395.08 2264.85 29.27 2012-08-29 12:34:41.000 242 33448.21 395.11 2264.89 29.27 2012-08-29 12:34:42.000 242 33448.11 395.07 2264.93 29.27 2012-08-29 12:34:43.000 242 33448.15 395.12 2264.76 29.27 2012-08-29 12:34:44.000 242 33448.19 395.14 2264.96 29.27 2012-08-29 12:34:45.000 242 33448.20 395.12 2264.95 29.27 2012-08-29 12:34:46.000 242 33448.18 395.14 2264.89 29.27 2012-08-29 12:34:47.000 242 33448.19 395.11 2264.89 29.27 2012-08-29 12:34:48.000 242 33448.19 395.09 2264.89 29.27 2012-08-29 12:34:49.000 242 33448.22 395.10 2264.90 29.27 2012-08-29 12:34:50.000 242 33448.18 395.11 2264.85 29.27 2012-08-29 12:34:51.000 242 33448.15 395.08 2264.94 29.27 2012-08-29 12:34:52.000 242 33448.14 395.12 2264.91 29.27 2012-08-29 12:34:53.000 242 33448.20 395.10 2264.79 29.27 2012-08-29 12:34:54.000 242 33448.22 395.11 2264.92 29.27 2012-08-29 12:34:55.000 242 33448.19 395.09 2264.89 29.27 2012-08-29 12:34:56.000 242 33448.22 395.14 2264.95 29.27 2012-08-29 12:34:57.000 242 33448.21 395.14 2264.89 29.27 2012-08-29 12:34:58.000 242 33448.19 395.12 2264.88 29.27 2012-08-29 12:34:59.000 242 33448.23 395.12 2264.88 29.27 2012-08-29 12:35:00.000 242 33448.24 395.12 2265.02 29.27 2012-08-29 12:35:01.000 242 33448.18 395.15 2264.81 29.27 2012-08-29 12:35:02.000 242 33448.21 395.17 2264.87 29.27 2012-08-29 12:35:03.000 242 33448.16 395.15 2264.82 29.27 2012-08-29 12:35:04.000 242 33448.24 395.12 2264.85 29.27 2012-08-29 12:35:05.000 242 33448.22 395.12 2264.83 29.27 2012-08-29 12:35:06.000 242 33448.27 395.16 2264.84 29.27 2012-08-29 12:35:07.000 242 33448.32 395.13 2264.87 29.27 2012-08-29 12:35:08.000 242 33448.35 395.14 2264.81 29.27 2012-08-29 12:35:09.000 242 33448.29 395.12 2264.75 29.27 2012-08-29 12:35:10.000 242 33448.35 395.14 2264.77 29.27 2012-08-29 12:35:11.000 242 33448.28 395.11 2264.85 29.27 2012-08-29 12:35:12.000 242 33448.41 395.12 2264.88 29.27 2012-08-29 12:35:13.000 242 33448.43 395.14 2264.87 29.27 2012-08-29 12:35:14.000 242 33448.42 395.13 2264.79 29.27 2012-08-29 12:35:15.000 242 33448.38 395.13 2264.75 29.27 2012-08-29 12:35:16.000 242 33448.44 395.12 2264.77 29.27 2012-08-29 12:35:17.000 242 33448.43 395.14 2264.79 29.27 2012-08-29 12:35:18.000 242 33448.47 395.13 2264.85 29.27 2012-08-29 12:35:18.000 242 33448.44 395.13 2264.79 29.27 2012-08-29 12:35:20.000 242 33448.53 395.12 2264.79 29.27 2012-08-29 12:35:21.000 242 33448.56 395.10 2264.74 29.27 2012-08-29 12:35:22.000 242 33448.58 395.07 2264.77 29.27 2012-08-29 12:35:23.000 242 33448.52 395.09 2264.79 29.27 2012-08-29 12:35:24.000 242 33448.57 395.09 2264.73 29.27 2012-08-29 12:35:25.000 242 33448.67 395.07 2264.71 29.27 2012-08-29 12:35:26.000 242 33448.66 395.13 2264.76 29.27 2012-08-29 12:35:27.000 242 33448.53 395.08 2264.75 29.27 2012-08-29 12:35:28.000 242 33448.62 395.07 2264.78 29.27 2012-08-29 12:35:29.000 242 33448.74 395.08 2264.70 29.27 2012-08-29 12:35:30.000 242 33448.81 395.07 2264.75 29.27 2012-08-29 12:35:31.000 242 33448.69 395.07 2264.71 29.27 2012-08-29 12:35:31.000 242 33448.70 395.07 2264.66 29.27 2012-08-29 12:35:33.000 242 33448.71 395.09 2264.70 29.27 2012-08-29 12:35:34.000 242 33448.68 395.08 2264.64 29.27 2012-08-29 12:35:35.000 242 33448.71 395.08 2264.65 29.27 2012-08-29 12:35:36.000 242 33448.78 395.03 2264.64 29.27 2012-08-29 12:35:37.000 242 33448.72 395.06 2264.62 29.27 2012-08-29 12:35:38.000 242 33448.77 395.06 2264.59 29.27 2012-08-29 12:35:39.000 242 33448.71 395.03 2264.57 29.27 2012-08-29 12:35:40.000 242 33448.77 395.07 2264.60 29.27 2012-08-29 12:35:41.000 242 33448.71 395.03 2264.58 29.27 2012-08-29 12:35:42.000 242 33448.77 395.05 2264.53 29.27 2012-08-29 12:35:43.000 242 33448.79 395.13 2264.60 29.27 2012-08-29 12:35:44.000 242 33448.71 395.06 2264.59 29.27 2012-08-29 12:35:45.000 242 33448.66 395.07 2264.54 29.27 2012-08-29 12:35:46.000 242 33448.69 395.07 2264.56 29.27 2012-08-29 12:35:47.000 242 33448.74 395.09 2264.54 29.27 2012-08-29 12:35:48.000 242 33448.78 395.05 2264.53 29.27 2012-08-29 12:35:49.000 242 33448.84 395.10 2264.61 29.27 2012-08-29 12:35:50.000 242 33448.77 395.13 2264.54 29.27 2012-08-29 12:35:51.000 242 33448.81 395.10 2264.59 29.27 2012-08-29 12:35:52.000 242 33448.85 395.10 2264.56 29.27 2012-08-29 12:35:53.000 242 33448.81 395.10 2264.59 29.27 2012-08-29 12:35:54.000 242 33448.83 395.09 2264.54 29.27 2012-08-29 12:35:55.000 242 33448.74 395.08 2264.47 29.27 2012-08-29 12:35:56.000 242 33448.80 395.07 2264.58 29.27 2012-08-29 12:35:57.000 242 33448.72 395.09 2264.59 29.27 2012-08-29 12:35:58.000 242 33448.84 395.11 2264.59 29.27 2012-08-29 12:35:59.000 242 33448.82 395.14 2264.50 29.27 2012-08-29 12:36:00.000 242 33448.75 395.12 2264.59 29.27 2012-08-29 12:36:01.000 242 33448.76 395.10 2264.53 29.27 2012-08-29 12:36:02.000 242 33448.85 395.11 2264.50 29.27 2012-08-29 12:36:03.000 242 33448.84 395.10 2264.53 29.27 2012-08-29 12:36:04.000 242 33448.85 395.06 2264.45 29.27 2012-08-29 12:36:05.000 242 33448.84 395.12 2264.50 29.27 2012-08-29 12:36:06.000 242 33448.90 395.14 2264.43 29.27 2012-08-29 12:36:07.000 242 33448.93 395.11 2264.54 29.27 2012-08-29 12:36:08.000 242 33448.85 395.12 2264.56 29.27 2012-08-29 12:36:09.000 242 33448.85 395.11 2264.50 29.27 2012-08-29 12:36:10.000 242 33448.79 395.12 2264.45 29.27 2012-08-29 12:36:11.000 242 33448.74 395.18 2264.51 29.27 2012-08-29 12:36:12.000 242 33448.82 395.18 2264.55 29.27 2012-08-29 12:36:12.000 242 33448.77 395.17 2264.50 29.27 2012-08-29 12:36:14.000 242 33448.80 395.18 2264.51 29.27 2012-08-29 12:36:15.000 242 33448.83 395.20 2264.59 29.27 2012-08-29 12:36:16.000 242 33448.75 395.21 2264.45 29.27 2012-08-29 12:36:17.000 242 33448.83 395.18 2264.53 29.27 2012-08-29 12:36:18.000 242 33448.69 395.19 2264.57 29.27 2012-08-29 12:36:19.000 242 33448.80 395.17 2264.47 29.27 2012-08-29 12:36:20.000 242 33448.72 395.20 2264.44 29.27 2012-08-29 12:36:21.000 242 33448.74 395.16 2264.55 29.27 2012-08-29 12:36:22.000 242 33448.78 395.15 2264.55 29.27 2012-08-29 12:36:23.000 242 33448.80 395.18 2264.51 29.27 2012-08-29 12:36:24.000 242 33448.68 395.18 2264.57 29.27 2012-08-29 12:36:25.000 242 33448.75 395.20 2264.53 29.27 2012-08-29 12:36:25.000 242 33448.73 395.20 2264.56 29.27 2012-08-29 12:36:27.000 242 33448.85 395.19 2264.51 29.27 2012-08-29 12:36:28.000 242 33448.83 395.25 2264.54 29.27 2012-08-29 12:36:29.000 242 33448.69 395.18 2264.51 29.27 2012-08-29 12:36:30.000 242 33448.77 395.19 2264.55 29.27 2012-08-29 12:36:31.000 242 33448.79 395.23 2264.47 29.27 2012-08-29 12:36:32.000 242 33448.78 395.27 2264.61 29.27 2012-08-29 12:36:33.000 242 33448.79 395.25 2264.63 29.27 2012-08-29 12:36:34.000 242 33448.85 395.20 2264.53 29.27 2012-08-29 12:36:35.000 242 33448.79 395.21 2264.54 29.27 2012-08-29 12:36:36.000 242 33448.73 395.27 2264.53 29.27 2012-08-29 12:36:37.000 242 33448.87 395.23 2264.51 29.27 2012-08-29 12:36:38.000 242 33448.74 395.23 2264.49 29.27 2012-08-29 12:36:39.000 242 33448.74 395.21 2264.56 29.27 2012-08-29 12:36:40.000 242 33448.75 395.27 2264.60 29.27 2012-08-29 12:36:41.000 242 33448.74 395.31 2264.60 29.27 2012-08-29 12:36:42.000 242 33448.78 395.24 2264.61 29.27 2012-08-29 12:36:43.000 242 33448.75 395.28 2264.60 29.27 2012-08-29 12:36:44.000 242 33448.65 395.26 2264.55 29.27 2012-08-29 12:36:45.000 242 33448.70 395.25 2264.56 29.27 2012-08-29 12:36:46.000 242 33448.79 395.29 2264.60 29.27 2012-08-29 12:36:47.000 242 33448.66 395.25 2264.56 29.27 2012-08-29 12:36:48.000 242 33448.66 395.28 2264.57 29.27 2012-08-29 12:36:49.000 242 33448.69 395.30 2264.54 29.27 2012-08-29 12:36:50.000 242 33448.61 395.27 2264.66 29.27 2012-08-29 12:36:51.000 242 33448.64 395.25 2264.61 29.27 2012-08-29 12:36:52.000 242 33448.68 395.29 2264.59 29.27 2012-08-29 12:36:53.000 242 33448.65 395.30 2264.63 29.27 2012-08-29 12:36:54.000 242 33448.58 395.30 2264.54 29.27 2012-08-29 12:36:55.000 242 33448.59 395.28 2264.62 29.27 2012-08-29 12:36:56.000 242 33448.56 395.33 2264.59 29.27 2012-08-29 12:36:57.000 242 33448.61 395.32 2264.60 29.27 2012-08-29 12:36:58.000 242 33448.53 395.32 2264.64 29.27 2012-08-29 12:36:59.000 242 33448.54 395.31 2264.65 29.27 2012-08-29 12:37:00.000 242 33448.51 395.28 2264.61 29.27 2012-08-29 12:37:01.000 242 33448.53 395.30 2264.60 29.27 2012-08-29 12:37:02.000 242 33448.58 395.35 2264.64 29.27 2012-08-29 12:37:03.000 242 33448.52 395.36 2264.65 29.27 2012-08-29 12:37:04.000 242 33448.50 395.37 2264.69 29.27 2012-08-29 12:37:05.000 242 33448.43 395.36 2264.76 29.27 2012-08-29 12:37:06.000 242 33448.56 395.38 2264.67 29.27 2012-08-29 12:37:06.000 242 33448.49 395.38 2264.73 29.27 2012-08-29 12:37:08.000 242 33448.56 395.38 2264.76 29.27 2012-08-29 12:37:09.000 242 33448.38 395.36 2264.69 29.27 2012-08-29 12:37:10.000 242 33448.40 395.39 2264.70 29.27 2012-08-29 12:37:11.000 242 33448.46 395.39 2264.77 29.27 2012-08-29 12:37:12.000 242 33448.49 395.40 2264.69 29.27 2012-08-29 12:37:13.000 242 33448.49 395.39 2264.74 29.27 2012-08-29 12:37:14.000 242 33448.45 395.37 2264.69 29.27 2012-08-29 12:37:15.000 242 33448.46 395.41 2264.70 29.27 2012-08-29 12:37:16.000 242 33448.46 395.41 2264.73 29.27 2012-08-29 12:37:17.000 242 33448.29 395.39 2264.69 29.27 2012-08-29 12:37:18.000 242 33448.31 395.45 2264.70 29.27 2012-08-29 12:37:19.000 242 33448.43 395.40 2264.71 29.27 2012-08-29 12:37:19.000 242 33448.46 395.43 2264.79 29.27 2012-08-29 12:37:21.000 242 33448.44 395.45 2264.78 29.27 2012-08-29 12:37:22.000 242 33448.39 395.40 2264.72 29.27 2012-08-29 12:37:23.000 242 33448.47 395.44 2264.81 29.27 2012-08-29 12:37:24.000 242 33448.47 395.43 2264.82 29.27 2012-08-29 12:37:25.000 242 33448.36 395.42 2264.79 29.27 2012-08-29 12:37:26.000 242 33448.50 395.43 2264.74 29.27 2012-08-29 12:37:27.000 242 33448.38 395.40 2264.71 29.27 2012-08-29 12:37:28.000 242 33448.47 395.43 2264.76 29.27 2012-08-29 12:37:29.000 242 33448.43 395.45 2264.76 29.27 2012-08-29 12:37:30.000 242 33448.38 395.43 2264.78 29.27 2012-08-29 12:37:31.000 242 33448.53 395.45 2264.82 29.27 2012-08-29 12:37:32.000 242 33448.47 395.45 2264.81 29.27 2012-08-29 12:37:33.000 242 33448.52 395.48 2264.76 29.27 2012-08-29 12:37:34.000 242 33448.47 395.44 2264.76 29.27 2012-08-29 12:37:35.000 242 33448.47 395.47 2264.79 29.27 2012-08-29 12:37:36.000 242 33448.56 395.44 2264.81 29.27 2012-08-29 12:37:37.000 242 33448.50 395.48 2264.78 29.27 2012-08-29 12:37:38.000 242 33448.43 395.43 2264.73 29.27 2012-08-29 12:37:39.000 242 33448.50 395.45 2264.79 29.27 2012-08-29 12:37:40.000 242 33448.53 395.45 2264.79 29.27 2012-08-29 12:37:41.000 242 33448.62 395.43 2264.73 29.27 2012-08-29 12:37:42.000 242 33448.55 395.44 2264.80 29.27 2012-08-29 12:37:43.000 242 33448.59 395.45 2264.72 29.27 2012-08-29 12:37:44.000 242 33448.55 395.44 2264.74 29.27 2012-08-29 12:37:45.000 242 33448.62 395.45 2264.74 29.27 2012-08-29 12:37:46.000 242 33448.63 395.49 2264.74 29.27 2012-08-29 12:37:47.000 242 33448.68 395.47 2264.75 29.27 2012-08-29 12:37:48.000 242 33448.60 395.43 2264.85 29.27 2012-08-29 12:37:49.000 242 33448.70 395.41 2264.73 29.27 2012-08-29 12:37:50.000 242 33448.72 395.44 2264.67 29.27 2012-08-29 12:37:51.000 242 33448.68 395.42 2264.63 29.27 2012-08-29 12:37:52.000 242 33448.71 395.46 2264.75 29.27 2012-08-29 12:37:53.000 242 33448.62 395.44 2264.69 29.27 2012-08-29 12:37:54.000 242 33448.79 395.44 2264.65 29.27 2012-08-29 12:37:55.000 242 33448.66 395.45 2264.72 29.27 2012-08-29 12:37:56.000 242 33448.68 395.45 2264.76 29.27 2012-08-29 12:37:57.000 242 33448.65 395.43 2264.66 29.27 2012-08-29 12:37:58.000 242 33448.72 395.43 2264.67 29.27 2012-08-29 12:37:59.000 242 33448.69 395.40 2264.72 29.27 2012-08-29 12:38:00.000 242 33448.74 395.43 2264.63 29.27 2012-08-29 12:38:00.000 242 33448.67 395.45 2264.76 29.27 2012-08-29 12:38:02.000 242 33448.72 395.44 2264.78 29.27 2012-08-29 12:38:03.000 242 33448.68 395.43 2264.73 29.27 2012-08-29 12:38:04.000 242 33448.70 395.46 2264.76 29.27 2012-08-29 12:38:05.000 242 33448.74 395.41 2264.59 29.27 2012-08-29 12:38:06.000 242 33448.76 395.44 2264.73 29.27 2012-08-29 12:38:07.000 242 33448.72 395.46 2264.69 29.27 2012-08-29 12:38:08.000 242 33448.59 395.46 2264.69 29.27 2012-08-29 12:38:09.000 242 33448.68 395.45 2264.64 29.27 2012-08-29 12:38:10.000 242 33448.74 395.45 2264.65 29.27 2012-08-29 12:38:11.000 242 33448.72 395.49 2264.70 29.27 2012-08-29 12:38:12.000 242 33448.68 395.44 2264.69 29.27 2012-08-29 12:38:13.000 242 33448.65 395.48 2264.66 29.27 2012-08-29 12:38:13.000 242 33448.68 395.44 2264.70 29.27 2012-08-29 12:38:15.000 242 33448.71 395.45 2264.69 29.27 2012-08-29 12:38:16.000 242 33448.72 395.44 2264.74 29.27 2012-08-29 12:38:17.000 242 33448.72 395.46 2264.66 29.27 2012-08-29 12:38:18.000 242 33448.65 395.49 2264.65 29.27 2012-08-29 12:38:19.000 242 33448.75 395.48 2264.68 29.27 2012-08-29 12:38:20.000 242 33448.69 395.51 2264.69 29.27 2012-08-29 12:38:21.000 242 33448.67 395.50 2264.72 29.27 2012-08-29 12:38:22.000 242 33448.72 395.49 2264.64 29.27 2012-08-29 12:38:23.000 242 33448.63 395.55 2264.66 29.27 2012-08-29 12:38:24.000 242 33448.61 395.52 2264.69 29.27 2012-08-29 12:38:25.000 242 33448.61 395.51 2264.68 29.27 2012-08-29 12:38:26.000 242 33448.78 395.53 2264.67 29.27 2012-08-29 12:38:27.000 242 33448.59 395.51 2264.72 29.27 2012-08-29 12:38:28.000 242 33448.68 395.53 2264.75 29.27 2012-08-29 12:38:29.000 242 33448.63 395.54 2264.68 29.27 2012-08-29 12:38:30.000 242 33448.54 395.56 2264.72 29.27 2012-08-29 12:38:31.000 242 33448.67 395.64 2264.70 29.27 2012-08-29 12:38:32.000 242 33448.59 395.57 2264.74 29.27 2012-08-29 12:38:33.000 242 33448.56 395.56 2264.72 29.27 2012-08-29 12:38:34.000 242 33448.53 395.57 2264.73 29.27 2012-08-29 12:38:35.000 242 33448.64 395.60 2264.69 29.27 2012-08-29 12:38:36.000 242 33448.58 395.57 2264.70 29.27 2012-08-29 12:38:37.000 242 33448.59 395.59 2264.81 29.27 2012-08-29 12:38:38.000 242 33448.58 395.62 2264.73 29.27 2012-08-29 12:38:39.000 242 33448.54 395.63 2264.70 29.27 2012-08-29 12:38:40.000 242 33448.57 395.62 2264.72 29.27 2012-08-29 12:38:41.000 242 33448.52 395.66 2264.75 29.27 2012-08-29 12:38:42.000 242 33448.54 395.65 2264.80 29.27 2012-08-29 12:38:43.000 242 33448.56 395.65 2264.73 29.27 2012-08-29 12:38:44.000 242 33448.53 395.66 2264.72 29.27 2012-08-29 12:38:45.000 242 33448.52 395.65 2264.79 29.27 2012-08-29 12:38:46.000 242 33448.55 395.66 2264.66 29.27 2012-08-29 12:38:47.000 242 33448.56 395.66 2264.74 29.27 2012-08-29 12:38:48.000 242 33448.62 395.65 2264.78 29.27 2012-08-29 12:38:49.000 242 33448.58 395.65 2264.75 29.27 2012-08-29 12:38:50.000 242 33448.49 395.71 2264.79 29.27 2012-08-29 12:38:51.000 242 33448.46 395.68 2264.81 29.27 2012-08-29 12:38:52.000 242 33448.49 395.71 2264.81 29.27 2012-08-29 12:38:53.000 242 33448.47 395.71 2264.75 29.27 2012-08-29 12:38:54.000 242 33448.44 395.69 2264.80 29.27 2012-08-29 12:38:54.000 242 33448.49 395.71 2264.81 29.27 2012-08-29 12:38:56.000 242 33448.45 395.72 2264.81 29.27 2012-08-29 12:38:57.000 242 33448.33 395.69 2264.84 29.27 2012-08-29 12:38:58.000 242 33448.39 395.71 2264.81 29.27 2012-08-29 12:38:59.000 242 33448.38 395.77 2264.81 29.27 2012-08-29 12:39:00.000 242 33448.41 395.74 2264.83 29.27 2012-08-29 12:39:01.000 242 33448.35 395.81 2264.80 29.27 2012-08-29 12:39:02.000 242 33448.28 395.76 2264.84 29.27 2012-08-29 12:39:03.000 242 33448.35 395.73 2264.85 29.27 2012-08-29 12:39:04.000 242 33448.35 395.79 2264.79 29.27 2012-08-29 12:39:05.000 242 33448.30 395.80 2264.79 29.27 2012-08-29 12:39:06.000 242 33448.25 395.78 2264.79 29.27 2012-08-29 12:39:07.000 242 33448.21 395.80 2264.86 29.27 2012-08-29 12:39:07.000 242 33448.20 395.85 2264.87 29.27 2012-08-29 12:39:09.000 242 33448.18 395.84 2264.91 29.27 2012-08-29 12:39:10.000 242 33448.13 395.89 2264.97 29.27 2012-08-29 12:39:11.000 242 33448.06 395.88 2264.86 29.27 2012-08-29 12:39:12.000 242 33448.04 395.87 2264.88 29.27 2012-08-29 12:39:13.000 242 33448.02 395.92 2264.89 29.27 2012-08-29 12:39:14.000 242 33448.05 395.95 2264.86 29.27 2012-08-29 12:39:15.000 242 33447.97 395.94 2264.89 29.27 2012-08-29 12:39:16.000 242 33447.97 395.96 2264.95 29.27 2012-08-29 12:39:17.000 242 33447.94 395.95 2264.94 29.27 2012-08-29 12:39:18.000 242 33447.95 395.98 2264.93 29.27 2012-08-29 12:39:19.000 242 33447.81 395.98 2264.96 29.27 2012-08-29 12:39:20.000 242 33447.83 396.02 2264.97 29.27 2012-08-29 12:39:21.000 242 33447.81 395.98 2265.03 29.27 2012-08-29 12:39:22.000 242 33447.72 396.04 2265.02 29.27 2012-08-29 12:39:23.000 242 33447.73 396.11 2265.06 29.27 2012-08-29 12:39:24.000 242 33447.60 396.12 2265.04 29.27 2012-08-29 12:39:25.000 242 33447.72 396.09 2265.00 29.27 2012-08-29 12:39:26.000 242 33447.54 396.09 2265.10 29.27 2012-08-29 12:39:27.000 242 33447.54 396.10 2265.04 29.27 2012-08-29 12:39:28.000 242 33447.53 396.14 2265.20 29.27 2012-08-29 12:39:29.000 242 33447.50 396.19 2265.16 29.27 2012-08-29 12:39:30.000 242 33447.52 396.16 2265.22 29.27 2012-08-29 12:39:31.000 242 33447.48 396.17 2265.26 29.27 2012-08-29 12:39:32.000 242 33447.44 396.20 2265.28 29.27 2012-08-29 12:39:33.000 242 33447.37 396.18 2265.30 29.27 2012-08-29 12:39:34.000 242 33447.31 396.23 2265.32 29.27 2012-08-29 12:39:35.000 242 33447.36 396.23 2265.34 29.27 2012-08-29 12:39:36.000 242 33447.35 396.23 2265.35 29.27 2012-08-29 12:39:37.000 242 33447.30 396.29 2265.38 29.27 2012-08-29 12:39:38.000 242 33447.11 396.31 2265.35 29.27 2012-08-29 12:39:39.000 242 33447.19 396.26 2265.32 29.27 2012-08-29 12:39:40.000 242 33447.20 396.26 2265.40 29.27 2012-08-29 12:39:41.000 242 33447.20 396.29 2265.40 29.27 2012-08-29 12:39:42.000 242 33447.21 396.26 2265.41 29.27 2012-08-29 12:39:43.000 242 33447.16 396.27 2265.49 29.27 2012-08-29 12:39:44.000 242 33447.05 396.26 2265.53 29.27 2012-08-29 12:39:45.000 242 33447.03 396.30 2265.47 29.27 2012-08-29 12:39:46.000 242 33447.10 396.31 2265.53 29.27 2012-08-29 12:39:47.000 242 33447.07 396.32 2265.51 29.27 2012-08-29 12:39:48.000 242 33447.09 396.31 2265.59 29.27 2012-08-29 12:39:48.000 242 33447.08 396.31 2265.54 29.27 2012-08-29 12:39:50.000 242 33446.92 396.26 2265.59 29.27 2012-08-29 12:39:51.000 242 33446.91 396.26 2265.57 29.27 2012-08-29 12:39:52.000 242 33447.04 396.31 2265.63 29.27 2012-08-29 12:39:53.000 242 33447.01 396.30 2265.50 29.27 2012-08-29 12:39:54.000 242 33447.00 396.30 2265.56 29.27 2012-08-29 12:39:55.000 242 33447.13 396.30 2265.53 29.27 2012-08-29 12:39:56.000 242 33446.94 396.32 2265.68 29.27 2012-08-29 12:39:57.000 242 33446.94 396.31 2265.65 29.27 2012-08-29 12:39:58.000 242 33447.02 396.32 2265.66 29.27 2012-08-29 12:39:59.000 242 33446.96 396.29 2265.67 29.27 2012-08-29 12:40:00.000 242 33446.91 396.30 2265.63 29.27 2012-08-29 12:40:01.000 242 33446.95 396.33 2265.67 29.27 2012-08-29 12:40:01.000 242 33446.95 396.31 2265.65 29.27 2012-08-29 12:40:03.000 242 33446.97 396.31 2265.67 29.27 2012-08-29 12:40:04.000 242 33446.94 396.32 2265.66 29.27 2012-08-29 12:40:05.000 242 33446.98 396.26 2265.69 29.27 2012-08-29 12:40:06.000 242 33446.92 396.32 2265.72 29.27 2012-08-29 12:40:07.000 242 33446.91 396.30 2265.72 29.27 2012-08-29 12:40:08.000 242 33447.01 396.34 2265.73 29.27 2012-08-29 12:40:09.000 242 33446.95 396.33 2265.78 29.27 2012-08-29 12:40:10.000 242 33446.88 396.32 2265.74 29.27 2012-08-29 12:40:11.000 242 33446.93 396.32 2265.85 29.27 2012-08-29 12:40:12.000 242 33446.91 396.32 2265.79 29.27 2012-08-29 12:40:13.000 242 33447.00 396.31 2265.69 29.27 2012-08-29 12:40:14.000 242 33447.03 396.32 2265.75 29.27 2012-08-29 12:40:15.000 242 33446.94 396.31 2265.72 29.27 2012-08-29 12:40:16.000 242 33446.92 396.30 2265.82 29.27 2012-08-29 12:40:17.000 242 33446.93 396.28 2265.80 29.27 2012-08-29 12:40:18.000 242 33446.87 396.30 2265.78 29.27 2012-08-29 12:40:19.000 242 33446.83 396.32 2265.79 29.27 2012-08-29 12:40:20.000 242 33446.93 396.33 2265.76 29.27 2012-08-29 12:40:21.000 242 33446.84 396.33 2265.75 29.27 2012-08-29 12:40:22.000 242 33446.83 396.32 2265.80 29.27 2012-08-29 12:40:23.000 242 33446.72 396.29 2265.82 29.27 2012-08-29 12:40:24.000 242 33446.82 396.35 2265.85 29.27 2012-08-29 12:40:25.000 242 33446.74 396.36 2265.71 29.27 2012-08-29 12:40:26.000 242 33446.77 396.30 2265.87 29.27 2012-08-29 12:40:27.000 242 33446.77 396.30 2265.85 29.27 2012-08-29 12:40:28.000 242 33446.75 396.30 2265.78 29.27 2012-08-29 12:40:29.000 242 33446.69 396.35 2265.84 29.27 2012-08-29 12:40:30.000 242 33446.68 396.34 2265.91 29.27 2012-08-29 12:40:31.000 242 33446.76 396.36 2265.93 29.27 2012-08-29 12:40:32.000 242 33446.67 396.31 2265.84 29.27 2012-08-29 12:40:33.000 242 33446.61 396.30 2265.82 29.27 2012-08-29 12:40:34.000 242 33446.64 396.34 2265.87 29.27 2012-08-29 12:40:35.000 242 33446.74 396.33 2265.83 29.27 2012-08-29 12:40:36.000 242 33446.76 396.33 2265.91 29.27 2012-08-29 12:40:37.000 242 33446.67 396.34 2265.89 29.27 2012-08-29 12:40:38.000 242 33446.75 396.31 2265.88 29.27 2012-08-29 12:40:39.000 242 33446.74 396.30 2265.88 29.27 2012-08-29 12:40:40.000 242 33446.70 396.29 2265.92 29.27 2012-08-29 12:40:41.000 242 33446.73 396.26 2265.85 29.27 2012-08-29 12:40:42.000 242 33446.73 396.24 2265.93 29.27 2012-08-29 12:40:42.000 242 33446.78 396.25 2265.88 29.27 2012-08-29 12:40:44.000 242 33446.74 396.28 2266.00 29.27 2012-08-29 12:40:45.000 242 33446.75 396.24 2265.94 29.27 2012-08-29 12:40:46.000 242 33446.82 396.20 2265.88 29.27 2012-08-29 12:40:47.000 242 33446.83 396.23 2265.87 29.27 2012-08-29 12:40:48.000 242 33446.77 396.23 2265.89 29.27 2012-08-29 12:40:49.000 242 33446.79 396.17 2265.96 29.27 2012-08-29 12:40:50.000 242 33446.89 396.18 2265.84 29.27 2012-08-29 12:40:51.000 242 33446.85 396.15 2265.86 29.27 2012-08-29 12:40:52.000 242 33446.95 396.14 2265.90 29.27 2012-08-29 12:40:53.000 242 33446.93 396.12 2265.94 29.27 2012-08-29 12:40:54.000 242 33446.94 396.17 2265.89 29.27 2012-08-29 12:40:55.000 242 33447.01 396.11 2265.81 29.27 2012-08-29 12:40:55.000 242 33446.97 396.07 2265.87 29.27 2012-08-29 12:40:57.000 242 33446.99 396.04 2265.90 29.27 2012-08-29 12:40:58.000 242 33447.11 396.06 2265.88 29.27 2012-08-29 12:40:59.000 242 33447.04 396.01 2265.92 29.27 2012-08-29 12:41:00.000 242 33447.01 396.05 2265.88 29.27 2012-08-29 12:41:01.000 242 33446.97 396.01 2265.89 29.27 2012-08-29 12:41:02.000 242 33447.22 396.00 2265.79 29.27 2012-08-29 12:41:03.000 242 33447.10 395.97 2265.83 29.27 2012-08-29 12:41:04.000 242 33447.14 396.00 2265.87 29.27 2012-08-29 12:41:05.000 242 33447.11 395.97 2265.75 29.27 2012-08-29 12:41:06.000 242 33447.13 395.98 2265.80 29.27 2012-08-29 12:41:07.000 242 33447.13 395.99 2265.75 29.27 2012-08-29 12:41:08.000 242 33447.10 395.97 2265.72 29.27 2012-08-29 12:41:09.000 242 33447.13 395.99 2265.72 29.27 2012-08-29 12:41:10.000 242 33447.19 396.02 2265.79 29.27 2012-08-29 12:41:11.000 242 33447.22 395.93 2265.78 29.27 2012-08-29 12:41:12.000 242 33447.09 395.98 2265.76 29.27 2012-08-29 12:41:13.000 242 33447.23 395.97 2265.72 29.27 2012-08-29 12:41:14.000 242 33447.25 395.98 2265.73 29.27 2012-08-29 12:41:15.000 242 33447.14 395.92 2265.70 29.27 2012-08-29 12:41:16.000 242 33447.17 395.95 2265.70 29.27 2012-08-29 12:41:17.000 242 33447.23 395.91 2265.74 29.27 2012-08-29 12:41:18.000 242 33447.21 395.95 2265.64 29.27 2012-08-29 12:41:19.000 242 33447.13 395.92 2265.66 29.27 2012-08-29 12:41:20.000 242 33447.38 395.98 2265.59 29.27 2012-08-29 12:41:21.000 242 33447.22 395.97 2265.56 29.27 2012-08-29 12:41:22.000 242 33447.26 395.94 2265.67 29.27 2012-08-29 12:41:23.000 242 33447.27 395.95 2265.66 29.27 2012-08-29 12:41:24.000 242 33447.26 395.98 2265.62 29.27 2012-08-29 12:41:25.000 242 33447.35 396.00 2265.61 29.27 2012-08-29 12:41:26.000 242 33447.41 395.94 2265.61 29.27 2012-08-29 12:41:27.000 242 33447.30 395.91 2265.63 29.27 2012-08-29 12:41:28.000 242 33447.40 395.92 2265.67 29.27 2012-08-29 12:41:29.000 242 33447.43 395.92 2265.62 29.27 2012-08-29 12:41:30.000 242 33447.51 395.95 2265.59 29.27 2012-08-29 12:41:31.000 242 33447.56 395.93 2265.53 29.27 2012-08-29 12:41:32.000 242 33447.55 395.93 2265.65 29.27 2012-08-29 12:41:33.000 242 33447.63 395.88 2265.61 29.27 2012-08-29 12:41:34.000 242 33447.67 395.88 2265.56 29.27 2012-08-29 12:41:35.000 242 33447.68 395.89 2265.46 29.27 2012-08-29 12:41:36.000 242 33447.71 395.90 2265.54 29.27 2012-08-29 12:41:36.000 242 33447.81 395.91 2265.46 29.27 2012-08-29 12:41:38.000 242 33447.82 395.88 2265.47 29.27 2012-08-29 12:41:39.000 242 33447.80 395.88 2265.47 29.27 2012-08-29 12:41:40.000 242 33447.88 395.87 2265.43 29.27 2012-08-29 12:41:41.000 242 33447.92 395.88 2265.47 29.27 2012-08-29 12:41:42.000 242 33447.93 395.88 2265.39 29.27 2012-08-29 12:41:43.000 242 33448.02 395.85 2265.40 29.27 2012-08-29 12:41:44.000 242 33447.96 395.87 2265.31 29.27 2012-08-29 12:41:45.000 242 33448.01 395.83 2265.33 29.27 2012-08-29 12:41:46.000 242 33447.96 395.85 2265.30 29.27 2012-08-29 12:41:47.000 242 33448.07 395.87 2265.33 29.27 2012-08-29 12:41:48.000 242 33448.09 395.81 2265.30 29.27 2012-08-29 12:41:49.000 242 33448.07 395.86 2265.15 29.27 2012-08-29 12:41:49.000 242 33448.04 395.85 2265.18 29.27 2012-08-29 12:41:51.000 242 33448.03 395.85 2265.20 29.27 2012-08-29 12:41:52.000 242 33448.09 395.85 2265.18 29.27 2012-08-29 12:41:53.000 242 33448.12 395.90 2265.20 29.27 2012-08-29 12:41:54.000 242 33448.09 395.85 2265.20 29.27 2012-08-29 12:41:55.000 242 33448.04 395.85 2265.09 29.27 2012-08-29 12:41:56.000 242 33448.12 395.91 2265.19 29.27 2012-08-29 12:41:57.000 242 33448.15 395.92 2265.13 29.27 2012-08-29 12:41:58.000 242 33448.00 395.89 2265.16 29.27 2012-08-29 12:41:59.000 242 33448.04 395.94 2265.07 29.27 2012-08-29 12:42:00.000 242 33448.04 395.95 2265.07 29.27 2012-08-29 12:42:01.000 242 33448.07 395.94 2265.09 29.27 2012-08-29 12:42:02.000 242 33448.08 395.98 2265.10 29.27 2012-08-29 12:42:03.000 242 33447.98 396.01 2265.12 29.27 2012-08-29 12:42:04.000 242 33447.93 395.98 2265.13 29.27 2012-08-29 12:42:05.000 242 33448.02 396.01 2265.10 29.27 2012-08-29 12:42:06.000 242 33447.87 395.99 2265.11 29.27 2012-08-29 12:42:07.000 242 33447.99 396.07 2265.06 29.27 2012-08-29 12:42:08.000 242 33447.83 396.06 2265.14 29.27 2012-08-29 12:42:09.000 242 33447.89 396.10 2265.18 29.27 2012-08-29 12:42:10.000 242 33447.80 396.11 2265.15 29.27 2012-08-29 12:42:11.000 242 33447.82 396.11 2265.17 29.27 2012-08-29 12:42:12.000 242 33447.88 396.12 2265.04 29.27 2012-08-29 12:42:13.000 242 33447.74 396.11 2265.09 29.27 2012-08-29 12:42:14.000 242 33447.73 396.13 2265.10 29.27 2012-08-29 12:42:15.000 242 33447.66 396.14 2265.09 29.27 2012-08-29 12:42:16.000 242 33447.67 396.20 2265.15 29.27 2012-08-29 12:42:17.000 242 33447.74 396.15 2265.13 29.27 2012-08-29 12:42:18.000 242 33447.74 396.21 2265.16 29.27 2012-08-29 12:42:19.000 242 33447.45 396.20 2265.21 29.27 2012-08-29 12:42:20.000 242 33447.56 396.28 2265.18 29.27 2012-08-29 12:42:21.000 242 33447.51 396.26 2265.15 29.27 2012-08-29 12:42:22.000 242 33447.60 396.25 2265.24 29.27 2012-08-29 12:42:23.000 242 33447.47 396.27 2265.28 29.27 2012-08-29 12:42:24.000 242 33447.45 396.28 2265.21 29.27 2012-08-29 12:42:25.000 242 33447.50 396.27 2265.30 29.27 2012-08-29 12:42:26.000 242 33447.44 396.29 2265.26 29.27 2012-08-29 12:42:27.000 242 33447.46 396.30 2265.22 29.27 2012-08-29 12:42:28.000 242 33447.39 396.31 2265.26 29.27 2012-08-29 12:42:29.000 242 33447.36 396.32 2265.24 29.27 2012-08-29 12:42:30.000 242 33447.37 396.31 2265.37 29.27 2012-08-29 12:42:30.000 242 33447.25 396.33 2265.28 29.27 2012-08-29 12:42:32.000 242 33447.24 396.39 2265.34 29.27 2012-08-29 12:42:33.000 242 33447.25 396.37 2265.37 29.27 2012-08-29 12:42:34.000 242 33447.28 396.41 2265.40 29.27 2012-08-29 12:42:35.000 242 33447.19 396.32 2265.38 29.27 2012-08-29 12:42:36.000 242 33447.16 396.33 2265.40 29.27 2012-08-29 12:42:37.000 242 33447.22 396.37 2265.43 29.27 2012-08-29 12:42:38.000 242 33447.01 396.43 2265.46 29.27 2012-08-29 12:42:39.000 242 33447.12 396.38 2265.43 29.27 2012-08-29 12:42:40.000 242 33447.05 396.39 2265.44 29.27 2012-08-29 12:42:41.000 242 33447.10 396.37 2265.44 29.27 2012-08-29 12:42:42.000 242 33447.01 396.41 2265.56 29.27 2012-08-29 12:42:43.000 242 33447.05 396.39 2265.44 29.27 2012-08-29 12:42:43.000 242 33447.10 396.41 2265.54 29.27 2012-08-29 12:42:45.000 242 33447.01 396.41 2265.56 29.27 2012-08-29 12:42:46.000 242 33447.02 396.38 2265.61 29.27 2012-08-29 12:42:47.000 242 33447.07 396.44 2265.55 29.27 2012-08-29 12:42:48.000 242 33447.03 396.46 2265.59 29.27 2012-08-29 12:42:49.000 242 33446.87 396.38 2265.65 29.27 2012-08-29 12:42:50.000 242 33447.01 396.48 2265.68 29.27 2012-08-29 12:42:51.000 242 33447.00 396.48 2265.66 29.27 2012-08-29 12:42:52.000 242 33447.04 396.43 2265.62 29.27 2012-08-29 12:42:53.000 242 33446.96 396.43 2265.66 29.27 2012-08-29 12:42:54.000 242 33446.98 396.40 2265.65 29.27 2012-08-29 12:42:55.000 242 33446.98 396.42 2265.68 29.27 2012-08-29 12:42:56.000 242 33446.94 396.43 2265.61 29.27 2012-08-29 12:42:57.000 242 33446.94 396.41 2265.64 29.27 2012-08-29 12:42:58.000 242 33446.98 396.40 2265.72 29.27 2012-08-29 12:42:59.000 242 33446.96 396.44 2265.66 29.27 2012-08-29 12:43:00.000 242 33446.86 396.42 2265.76 29.27 2012-08-29 12:43:01.000 242 33447.06 396.46 2265.71 29.27 2012-08-29 12:43:02.000 242 33446.93 396.44 2265.66 29.27 2012-08-29 12:43:03.000 242 33446.95 396.41 2265.61 29.27 2012-08-29 12:43:04.000 242 33446.91 396.42 2265.72 29.27 2012-08-29 12:43:05.000 242 33446.96 396.45 2265.72 29.27 2012-08-29 12:43:06.000 242 33447.07 396.45 2265.69 29.27 2012-08-29 12:43:07.000 242 33446.88 396.41 2265.66 29.27 2012-08-29 12:43:08.000 242 33446.98 396.41 2265.68 29.27 2012-08-29 12:43:09.000 242 33446.90 396.42 2265.71 29.27 2012-08-29 12:43:10.000 242 33446.88 396.39 2265.69 29.27 2012-08-29 12:43:11.000 242 33446.96 396.41 2265.77 29.27 2012-08-29 12:43:12.000 242 33446.97 396.44 2265.68 29.27 2012-08-29 12:43:13.000 242 33446.94 396.42 2265.77 29.27 2012-08-29 12:43:14.000 242 33446.88 396.42 2265.78 29.27 2012-08-29 12:43:15.000 242 33446.82 396.44 2265.77 29.27 2012-08-29 12:43:16.000 242 33446.92 396.43 2265.75 29.27 2012-08-29 12:43:17.000 242 33446.86 396.42 2265.82 29.27 2012-08-29 12:43:18.000 242 33446.85 396.41 2265.79 29.27 2012-08-29 12:43:19.000 242 33446.97 396.45 2265.75 29.27 2012-08-29 12:43:20.000 242 33446.92 396.46 2265.71 29.27 2012-08-29 12:43:21.000 242 33446.82 396.49 2265.78 29.27 2012-08-29 12:43:22.000 242 33446.86 396.48 2265.81 29.27 2012-08-29 12:43:23.000 242 33446.82 396.46 2265.83 29.27 2012-08-29 12:43:24.000 242 33446.78 396.46 2265.81 29.27 2012-08-29 12:43:24.000 242 33446.85 396.46 2265.82 29.27 2012-08-29 12:43:26.000 242 33446.92 396.48 2265.82 29.27 2012-08-29 12:43:27.000 242 33446.82 396.50 2265.80 29.27 2012-08-29 12:43:28.000 242 33446.83 396.48 2265.84 29.27 2012-08-29 12:43:29.000 242 33446.88 396.49 2265.88 29.27 2012-08-29 12:43:30.000 242 33446.85 396.47 2265.84 29.27 2012-08-29 12:43:31.000 242 33446.89 396.48 2265.84 29.27 2012-08-29 12:43:32.000 242 33446.77 396.50 2265.75 29.27 2012-08-29 12:43:33.000 242 33446.71 396.52 2265.77 29.27 2012-08-29 12:43:34.000 242 33446.75 396.49 2265.82 29.27 2012-08-29 12:43:35.000 242 33446.74 396.51 2265.86 29.27 2012-08-29 12:43:36.000 242 33446.82 396.47 2265.80 29.27 2012-08-29 12:43:37.000 242 33446.70 396.52 2265.88 29.27 2012-08-29 12:43:37.000 242 33446.78 396.50 2265.84 29.27 2012-08-29 12:43:39.000 242 33446.80 396.52 2265.86 29.27 2012-08-29 12:43:40.000 242 33446.75 396.54 2265.87 29.27 2012-08-29 12:43:41.000 242 33446.73 396.54 2265.89 29.27 2012-08-29 12:43:42.000 242 33446.75 396.51 2265.84 29.27 2012-08-29 12:43:43.000 242 33446.81 396.54 2265.93 29.27 2012-08-29 12:43:44.000 242 33446.71 396.52 2265.88 29.27 2012-08-29 12:43:45.000 242 33446.75 396.52 2265.82 29.27 2012-08-29 12:43:46.000 242 33446.73 396.52 2265.77 29.27 2012-08-29 12:43:47.000 242 33446.75 396.52 2265.87 29.27 2012-08-29 12:43:48.000 242 33446.73 396.52 2265.87 29.27 2012-08-29 12:43:49.000 242 33446.75 396.52 2265.84 29.27 2012-08-29 12:43:50.000 242 33446.70 396.51 2265.88 29.27 2012-08-29 12:43:51.000 242 33446.67 396.50 2265.84 29.27 2012-08-29 12:43:52.000 242 33446.85 396.50 2265.89 29.27 2012-08-29 12:43:53.000 242 33446.78 396.55 2265.96 29.27 2012-08-29 12:43:54.000 242 33446.78 396.52 2265.87 29.27 2012-08-29 12:43:55.000 242 33446.80 396.56 2265.91 29.27 2012-08-29 12:43:56.000 242 33446.81 396.60 2265.90 29.27 2012-08-29 12:43:57.000 242 33446.79 396.59 2265.87 29.27 2012-08-29 12:43:58.000 242 33446.82 396.52 2265.87 29.27 2012-08-29 12:43:59.000 242 33446.78 396.55 2265.87 29.27 2012-08-29 12:44:00.000 242 33446.82 396.55 2265.89 29.27 2012-08-29 12:44:01.000 242 33446.79 396.58 2265.96 29.27 2012-08-29 12:44:02.000 242 33446.82 396.52 2265.86 29.27 2012-08-29 12:44:03.000 242 33446.83 396.53 2265.93 29.27 2012-08-29 12:44:04.000 242 33446.81 396.53 2265.81 29.27 2012-08-29 12:44:05.000 242 33446.79 396.56 2265.82 29.27 2012-08-29 12:44:06.000 242 33446.77 396.54 2265.86 29.27 2012-08-29 12:44:07.000 242 33446.75 396.51 2265.90 29.27 2012-08-29 12:44:08.000 242 33446.85 396.58 2265.92 29.27 2012-08-29 12:44:09.000 242 33446.80 396.54 2265.89 29.27 2012-08-29 12:44:10.000 242 33446.90 396.54 2265.78 29.27 2012-08-29 12:44:11.000 242 33446.84 396.56 2265.91 29.27 2012-08-29 12:44:12.000 242 33446.72 396.50 2265.82 29.27 2012-08-29 12:44:13.000 242 33446.80 396.56 2265.88 29.27 2012-08-29 12:44:14.000 242 33446.86 396.55 2265.89 29.27 2012-08-29 12:44:15.000 242 33446.77 396.51 2265.84 29.27 2012-08-29 12:44:16.000 242 33446.81 396.53 2265.88 29.27 2012-08-29 12:44:17.000 242 33446.80 396.55 2265.81 29.27 2012-08-29 12:44:18.000 242 33446.70 396.59 2265.88 29.27 2012-08-29 12:44:18.000 242 33446.77 396.53 2265.81 29.27 2012-08-29 12:44:20.000 242 33446.76 396.55 2265.81 29.27 2012-08-29 12:44:21.000 242 33446.67 396.56 2265.82 29.27 2012-08-29 12:44:22.000 242 33446.67 396.57 2265.79 29.27 2012-08-29 12:44:23.000 242 33446.61 396.60 2265.79 29.27 2012-08-29 12:44:24.000 242 33446.64 396.57 2265.74 29.27 2012-08-29 12:44:25.000 242 33446.57 396.58 2265.87 29.27 2012-08-29 12:44:26.000 242 33446.51 396.58 2265.89 29.27 2012-08-29 12:44:27.000 242 33446.51 396.60 2265.87 29.27 2012-08-29 12:44:28.000 242 33446.52 396.61 2265.90 29.27 2012-08-29 12:44:29.000 242 33446.49 396.61 2265.88 29.27 2012-08-29 12:44:30.000 242 33446.36 396.61 2265.86 29.27 2012-08-29 12:44:31.000 242 33446.40 396.64 2265.92 29.27 2012-08-29 12:44:31.000 242 33446.34 396.64 2265.87 29.27 2012-08-29 12:44:33.000 242 33446.30 396.67 2265.88 29.27 2012-08-29 12:44:34.000 242 33446.25 396.64 2265.91 29.27 2012-08-29 12:44:35.000 242 33446.26 396.72 2265.94 29.27 2012-08-29 12:44:36.000 242 33446.13 396.63 2265.90 29.27 2012-08-29 12:44:37.000 242 33446.12 396.65 2266.03 29.27 2012-08-29 12:44:38.000 242 33446.10 396.70 2266.02 29.27 2012-08-29 12:44:39.000 242 33446.09 396.70 2266.01 29.27 2012-08-29 12:44:40.000 242 33446.12 396.73 2265.97 29.27 2012-08-29 12:44:41.000 242 33446.05 396.76 2266.02 29.27 2012-08-29 12:44:42.000 242 33446.02 396.77 2266.14 29.27 2012-08-29 12:44:43.000 242 33445.96 396.78 2266.07 29.27 2012-08-29 12:44:44.000 242 33445.92 396.77 2266.13 29.27 2012-08-29 12:44:45.000 242 33445.85 396.79 2266.24 29.27 2012-08-29 12:44:46.000 242 33445.82 396.82 2266.05 29.27 2012-08-29 12:44:47.000 242 33445.87 396.84 2266.15 29.27 2012-08-29 12:44:48.000 242 33445.86 396.85 2266.15 29.27 2012-08-29 12:44:49.000 242 33445.80 396.88 2266.18 29.27 2012-08-29 12:44:50.000 242 33445.66 396.89 2266.22 29.27 2012-08-29 12:44:51.000 242 33445.76 396.86 2266.20 29.27 2012-08-29 12:44:52.000 242 33445.68 396.91 2266.36 29.27 2012-08-29 12:44:53.000 242 33445.76 396.93 2266.39 29.27 2012-08-29 12:44:54.000 242 33445.68 396.89 2266.32 29.27 2012-08-29 12:44:55.000 242 33445.62 396.93 2266.35 29.27 2012-08-29 12:44:56.000 242 33445.70 396.97 2266.48 29.27 2012-08-29 12:44:57.000 242 33445.62 396.98 2266.41 29.27 2012-08-29 12:44:58.000 242 33445.64 396.93 2266.46 29.27 2012-08-29 12:44:59.000 242 33445.72 396.93 2266.41 29.27 2012-08-29 12:45:00.000 242 33445.68 396.92 2266.45 29.27 2012-08-29 12:45:01.000 242 33445.68 396.96 2266.45 29.27 2012-08-29 12:45:02.000 242 33445.74 396.94 2266.53 29.27 2012-08-29 12:45:03.000 242 33445.71 396.96 2266.51 29.27 2012-08-29 12:45:04.000 242 33445.78 396.95 2266.49 29.27 2012-08-29 12:45:05.000 242 33445.81 396.98 2266.57 29.27 2012-08-29 12:45:06.000 242 33445.79 396.94 2266.55 29.27 2012-08-29 12:45:07.000 242 33445.78 396.93 2266.51 29.27 2012-08-29 12:45:08.000 242 33445.79 396.93 2266.62 29.27 2012-08-29 12:45:09.000 242 33445.77 396.91 2266.64 29.27 2012-08-29 12:45:10.000 242 33445.90 396.88 2266.56 29.27 2012-08-29 12:45:11.000 242 33445.95 396.89 2266.56 29.27 2012-08-29 12:45:12.000 242 33446.04 396.87 2266.54 29.27 2012-08-29 12:45:12.000 242 33445.96 396.86 2266.54 29.27 2012-08-29 12:45:14.000 242 33446.09 396.82 2266.59 29.27 2012-08-29 12:45:15.000 242 33446.05 396.84 2266.55 29.27 2012-08-29 12:45:16.000 242 33446.12 396.79 2266.57 29.27 2012-08-29 12:45:17.000 242 33446.13 396.83 2266.56 29.27 2012-08-29 12:45:18.000 242 33446.08 396.78 2266.62 29.27 2012-08-29 12:45:19.000 242 33446.17 396.77 2266.47 29.27 2012-08-29 12:45:20.000 242 33446.34 396.75 2266.47 29.27 2012-08-29 12:45:21.000 242 33446.22 396.74 2266.53 29.27 2012-08-29 12:45:22.000 242 33446.38 396.69 2266.46 29.27 2012-08-29 12:45:23.000 242 33446.40 396.68 2266.53 29.27 2012-08-29 12:45:24.000 242 33446.39 396.67 2266.45 29.27 2012-08-29 12:45:25.000 242 33446.46 396.66 2266.42 29.27 2012-08-29 12:45:25.000 242 33446.44 396.63 2266.46 29.27 2012-08-29 12:45:27.000 242 33446.51 396.65 2266.49 29.27 2012-08-29 12:45:28.000 242 33446.50 396.65 2266.40 29.27 2012-08-29 12:45:29.000 242 33446.58 396.60 2266.33 29.27 2012-08-29 12:45:30.000 242 33446.57 396.56 2266.31 29.27 2012-08-29 12:45:31.000 242 33446.49 396.60 2266.39 29.27 2012-08-29 12:45:32.000 242 33446.66 396.61 2266.30 29.27 2012-08-29 12:45:33.000 242 33446.55 396.58 2266.34 29.27 2012-08-29 12:45:34.000 242 33446.63 396.57 2266.24 29.27 2012-08-29 12:45:35.000 242 33446.66 396.57 2266.28 29.27 2012-08-29 12:45:36.000 242 33446.54 396.53 2266.14 29.27 2012-08-29 12:45:37.000 242 33446.68 396.57 2266.30 29.27 2012-08-29 12:45:38.000 242 33446.62 396.57 2266.20 29.27 2012-08-29 12:45:39.000 242 33446.62 396.56 2266.24 29.27 2012-08-29 12:45:40.000 242 33446.68 396.57 2266.25 29.27 2012-08-29 12:45:41.000 242 33446.69 396.55 2266.16 29.27 2012-08-29 12:45:42.000 242 33446.67 396.56 2266.15 29.27 2012-08-29 12:45:43.000 242 33446.71 396.56 2266.15 29.27 2012-08-29 12:45:44.000 242 33446.76 396.54 2266.15 29.27 2012-08-29 12:45:45.000 242 33446.67 396.55 2266.12 29.27 2012-08-29 12:45:46.000 242 33446.78 396.52 2266.15 29.27 2012-08-29 12:45:47.000 242 33446.70 396.55 2266.09 29.27 2012-08-29 12:45:48.000 242 33446.71 396.60 2266.12 29.27 2012-08-29 12:45:49.000 242 33446.73 396.56 2266.12 29.27 2012-08-29 12:45:50.000 242 33446.86 396.57 2266.05 29.27 2012-08-29 12:45:51.000 242 33446.73 396.55 2266.02 29.27 2012-08-29 12:45:52.000 242 33446.74 396.58 2266.11 29.27 2012-08-29 12:45:53.000 242 33446.73 396.60 2266.11 29.27 2012-08-29 12:45:54.000 242 33446.76 396.60 2265.99 29.27 2012-08-29 12:45:55.000 242 33446.83 396.57 2266.12 29.27 2012-08-29 12:45:56.000 242 33446.66 396.64 2266.04 29.27 2012-08-29 12:45:57.000 242 33446.76 396.67 2266.06 29.27 2012-08-29 12:45:58.000 242 33446.67 396.61 2266.11 29.27 2012-08-29 12:45:59.000 242 33446.71 396.61 2266.07 29.27 2012-08-29 12:46:00.000 242 33446.74 396.62 2266.16 29.27 2012-08-29 12:46:01.000 242 33446.71 396.60 2265.99 29.27 2012-08-29 12:46:02.000 242 33446.71 396.63 2266.08 29.27 2012-08-29 12:46:03.000 242 33446.63 396.63 2266.00 29.27 2012-08-29 12:46:04.000 242 33446.73 396.65 2266.02 29.27 2012-08-29 12:46:05.000 242 33446.71 396.65 2266.03 29.27 2012-08-29 12:46:06.000 242 33446.69 396.67 2266.14 29.27 2012-08-29 12:46:06.000 242 33446.67 396.70 2266.05 29.27 2012-08-29 12:46:08.000 242 33446.65 396.69 2266.10 29.27 2012-08-29 12:46:09.000 242 33446.76 396.71 2266.06 29.27 2012-08-29 12:46:10.000 242 33446.61 396.69 2266.06 29.27 2012-08-29 12:46:11.000 242 33446.61 396.71 2266.02 29.27 2012-08-29 12:46:12.000 242 33446.58 396.74 2266.01 29.27 2012-08-29 12:46:13.000 242 33446.67 396.75 2266.01 29.27 2012-08-29 12:46:14.000 242 33446.53 396.72 2266.01 29.27 2012-08-29 12:46:15.000 242 33446.61 396.75 2266.08 29.27 2012-08-29 12:46:16.000 242 33446.59 396.71 2266.05 29.27 2012-08-29 12:46:17.000 242 33446.55 396.78 2266.11 29.27 2012-08-29 12:46:18.000 242 33446.58 396.74 2265.93 29.27 2012-08-29 12:46:19.000 242 33446.42 396.79 2266.06 29.27 2012-08-29 12:46:19.000 242 33446.48 396.75 2266.11 29.27 2012-08-29 12:46:21.000 242 33446.58 396.82 2265.99 29.27 2012-08-29 12:46:22.000 242 33446.50 396.81 2265.99 29.27 2012-08-29 12:46:23.000 242 33446.48 396.81 2266.06 29.27 2012-08-29 12:46:24.000 242 33446.51 396.84 2266.07 29.27 2012-08-29 12:46:25.000 242 33446.45 396.82 2266.09 29.27 2012-08-29 12:46:26.000 242 33446.52 396.84 2266.06 29.27 2012-08-29 12:46:27.000 242 33446.50 396.82 2266.12 29.27 2012-08-29 12:46:28.000 242 33446.42 396.83 2266.10 29.27 2012-08-29 12:46:29.000 242 33446.38 396.83 2266.02 29.27 2012-08-29 12:46:30.000 242 33446.42 396.86 2266.08 29.27 2012-08-29 12:46:31.000 242 33446.36 396.83 2266.15 29.27 2012-08-29 12:46:32.000 242 33446.29 396.88 2266.16 29.27 2012-08-29 12:46:33.000 242 33446.36 396.87 2266.05 29.27 2012-08-29 12:46:34.000 242 33446.33 396.89 2266.06 29.27 2012-08-29 12:46:35.000 242 33446.37 396.90 2266.15 29.27 2012-08-29 12:46:36.000 242 33446.30 396.89 2266.21 29.27 2012-08-29 12:46:37.000 242 33446.34 396.91 2266.18 29.27 2012-08-29 12:46:38.000 242 33446.36 396.90 2266.22 29.27 2012-08-29 12:46:39.000 242 33446.21 396.92 2266.16 29.27 2012-08-29 12:46:40.000 242 33446.26 396.90 2266.14 29.27 2012-08-29 12:46:41.000 242 33446.28 396.86 2266.18 29.27 2012-08-29 12:46:42.000 242 33446.26 396.90 2266.26 29.27 2012-08-29 12:46:43.000 242 33446.24 396.90 2266.19 29.27 2012-08-29 12:46:44.000 242 33446.17 396.94 2266.18 29.27 2012-08-29 12:46:45.000 242 33446.25 396.95 2266.12 29.27 2012-08-29 12:46:46.000 242 33446.18 396.94 2266.14 29.27 2012-08-29 12:46:47.000 242 33446.26 396.98 2266.18 29.27 2012-08-29 12:46:48.000 242 33446.11 396.93 2266.21 29.27 2012-08-29 12:46:49.000 242 33446.24 396.99 2266.15 29.27 2012-08-29 12:46:50.000 242 33446.11 397.01 2266.24 29.27 2012-08-29 12:46:51.000 242 33446.12 396.94 2266.25 29.27 2012-08-29 12:46:52.000 242 33446.08 396.93 2266.18 29.27 2012-08-29 12:46:53.000 242 33446.07 396.98 2266.31 29.27 2012-08-29 12:46:54.000 242 33446.01 396.96 2266.27 29.27 2012-08-29 12:46:55.000 242 33446.01 396.95 2266.27 29.27 2012-08-29 12:46:56.000 242 33445.97 396.98 2266.21 29.27 2012-08-29 12:46:57.000 242 33446.03 397.00 2266.31 29.27 2012-08-29 12:46:58.000 242 33446.02 397.01 2266.36 29.27 2012-08-29 12:46:59.000 242 33446.04 397.02 2266.39 29.27 2012-08-29 12:47:00.000 242 33445.92 397.00 2266.43 29.27 2012-08-29 12:47:00.000 242 33446.04 397.01 2266.36 29.27 2012-08-29 12:47:02.000 242 33445.95 397.00 2266.36 29.27 2012-08-29 12:47:03.000 242 33446.02 397.05 2266.38 29.27 2012-08-29 12:47:04.000 242 33445.94 397.06 2266.34 29.27 2012-08-29 12:47:05.000 242 33445.96 397.01 2266.38 29.27 2012-08-29 12:47:06.000 242 33445.97 397.05 2266.41 29.27 2012-08-29 12:47:07.000 242 33446.00 397.02 2266.33 29.27 2012-08-29 12:47:08.000 242 33446.11 397.02 2266.40 29.27 2012-08-29 12:47:09.000 242 33445.88 397.08 2266.43 29.27 2012-08-29 12:47:10.000 242 33446.05 397.02 2266.37 29.27 2012-08-29 12:47:11.000 242 33446.01 397.08 2266.39 29.27 2012-08-29 12:47:12.000 242 33446.01 397.04 2266.45 29.27 2012-08-29 12:47:13.000 242 33446.13 397.06 2266.55 29.27 2012-08-29 12:47:13.000 242 33446.05 397.07 2266.46 29.27 2012-08-29 12:47:15.000 242 33446.07 397.05 2266.50 29.27 2012-08-29 12:47:16.000 242 33446.06 397.02 2266.45 29.27 2012-08-29 12:47:17.000 242 33446.05 397.07 2266.44 29.27 2012-08-29 12:47:18.000 242 33446.14 397.04 2266.43 29.27 2012-08-29 12:47:19.000 242 33446.17 397.06 2266.40 29.27 2012-08-29 12:47:20.000 242 33446.12 397.04 2266.39 29.27 2012-08-29 12:47:21.000 242 33446.20 397.04 2266.49 29.27 2012-08-29 12:47:22.000 242 33446.18 397.01 2266.49 29.27 2012-08-29 12:47:23.000 242 33446.20 396.98 2266.45 29.27 2012-08-29 12:47:24.000 242 33446.25 397.01 2266.39 29.27 2012-08-29 12:47:25.000 242 33446.26 397.04 2266.46 29.27 2012-08-29 12:47:26.000 242 33446.23 396.96 2266.40 29.27 2012-08-29 12:47:27.000 242 33446.18 396.98 2266.42 29.27 2012-08-29 12:47:28.000 242 33446.26 396.97 2266.39 29.27 2012-08-29 12:47:29.000 242 33446.29 396.98 2266.41 29.27 2012-08-29 12:47:30.000 242 33446.27 396.98 2266.43 29.27 2012-08-29 12:47:31.000 242 33446.32 396.99 2266.44 29.27 2012-08-29 12:47:32.000 242 33446.28 396.93 2266.44 29.27 2012-08-29 12:47:33.000 242 33446.26 396.93 2266.40 29.27 2012-08-29 12:47:34.000 242 33446.31 396.91 2266.31 29.27 2012-08-29 12:47:35.000 242 33446.27 396.94 2266.39 29.27 2012-08-29 12:47:36.000 242 33446.29 396.94 2266.38 29.27 2012-08-29 12:47:37.000 242 33446.43 396.93 2266.36 29.27 2012-08-29 12:47:38.000 242 33446.38 396.90 2266.40 29.27 2012-08-29 12:47:39.000 242 33446.38 396.92 2266.30 29.27 2012-08-29 12:47:40.000 242 33446.30 396.90 2266.31 29.27 2012-08-29 12:47:41.000 242 33446.33 396.86 2266.36 29.27 2012-08-29 12:47:42.000 242 33446.39 396.94 2266.40 29.27 2012-08-29 12:47:43.000 242 33446.29 396.85 2266.24 29.27 2012-08-29 12:47:44.000 242 33446.32 396.85 2266.45 29.27 2012-08-29 12:47:45.000 242 33446.32 396.89 2266.37 29.27 2012-08-29 12:47:46.000 242 33446.30 396.86 2266.25 29.27 2012-08-29 12:47:47.000 242 33446.35 396.85 2266.31 29.27 2012-08-29 12:47:48.000 242 33446.29 396.89 2266.35 29.27 2012-08-29 12:47:49.000 242 33446.29 396.88 2266.39 29.27 2012-08-29 12:47:50.000 242 33446.21 396.90 2266.37 29.27 2012-08-29 12:47:51.000 242 33446.36 396.88 2266.37 29.27 2012-08-29 12:47:52.000 242 33446.36 396.88 2266.33 29.27 2012-08-29 12:47:53.000 242 33446.35 396.91 2266.31 29.27 2012-08-29 12:47:54.000 242 33446.30 396.89 2266.27 29.27 2012-08-29 12:47:54.000 242 33446.29 396.86 2266.33 29.27 2012-08-29 12:47:56.000 242 33446.30 396.93 2266.24 29.27 2012-08-29 12:47:57.000 242 33446.28 396.90 2266.43 29.27 2012-08-29 12:47:58.000 242 33446.27 396.88 2266.39 29.27 2012-08-29 12:47:59.000 242 33446.29 396.93 2266.25 29.27 2012-08-29 12:48:00.000 242 33446.29 396.92 2266.34 29.27 2012-08-29 12:48:01.000 242 33446.32 396.90 2266.31 29.27 2012-08-29 12:48:02.000 242 33446.29 396.92 2266.37 29.27 2012-08-29 12:48:03.000 242 33446.27 396.94 2266.26 29.27 2012-08-29 12:48:04.000 242 33446.27 396.94 2266.24 29.27 2012-08-29 12:48:05.000 242 33446.23 396.93 2266.40 29.27 2012-08-29 12:48:06.000 242 33446.27 396.95 2266.36 29.27 2012-08-29 12:48:07.000 242 33446.26 396.92 2266.34 29.27 2012-08-29 12:48:07.000 242 33446.27 396.89 2266.38 29.27 2012-08-29 12:48:09.000 242 33446.14 396.94 2266.39 29.27 2012-08-29 12:48:10.000 242 33446.27 396.98 2266.42 29.27 2012-08-29 12:48:11.000 242 33446.23 396.94 2266.33 29.27 2012-08-29 12:48:12.000 242 33446.20 396.94 2266.35 29.27 2012-08-29 12:48:13.000 242 33446.25 396.98 2266.37 29.27 2012-08-29 12:48:14.000 242 33446.20 396.99 2266.34 29.27 2012-08-29 12:48:15.000 242 33446.16 396.98 2266.36 29.27 2012-08-29 12:48:16.000 242 33446.18 396.94 2266.32 29.27 2012-08-29 12:48:17.000 242 33446.23 396.94 2266.40 29.27 2012-08-29 12:48:18.000 242 33446.18 396.94 2266.31 29.27 2012-08-29 12:48:19.000 242 33446.20 396.97 2266.37 29.27 2012-08-29 12:48:20.000 242 33446.15 396.96 2266.30 29.27 2012-08-29 12:48:21.000 242 33446.20 397.00 2266.37 29.27 2012-08-29 12:48:22.000 242 33446.21 396.98 2266.39 29.27 2012-08-29 12:48:23.000 242 33446.18 396.98 2266.34 29.27 2012-08-29 12:48:24.000 242 33446.21 396.94 2266.35 29.27 2012-08-29 12:48:25.000 242 33446.17 396.99 2266.38 29.27 2012-08-29 12:48:26.000 242 33446.18 396.98 2266.46 29.27 2012-08-29 12:48:27.000 242 33446.21 396.98 2266.43 29.27 2012-08-29 12:48:28.000 242 33446.27 396.96 2266.45 29.27 2012-08-29 12:48:29.000 242 33446.23 396.93 2266.44 29.27 2012-08-29 12:48:30.000 242 33446.32 396.93 2266.43 29.27 2012-08-29 12:48:31.000 242 33446.39 396.92 2266.41 29.27 2012-08-29 12:48:32.000 242 33446.39 396.90 2266.36 29.27 2012-08-29 12:48:33.000 242 33446.40 396.89 2266.41 29.27 2012-08-29 12:48:34.000 242 33446.33 396.88 2266.45 29.27 2012-08-29 12:48:35.000 242 33446.42 396.92 2266.40 29.27 2012-08-29 12:48:36.000 242 33446.46 396.89 2266.42 29.27 2012-08-29 12:48:37.000 242 33446.40 396.87 2266.43 29.27 2012-08-29 12:48:38.000 242 33446.36 396.86 2266.38 29.27 2012-08-29 12:48:39.000 242 33446.52 396.87 2266.34 29.27 2012-08-29 12:48:40.000 242 33446.51 396.85 2266.34 29.27 2012-08-29 12:48:41.000 242 33446.53 396.85 2266.41 29.27 2012-08-29 12:48:42.000 242 33446.58 396.80 2266.36 29.27 2012-08-29 12:48:43.000 242 33446.55 396.81 2266.38 29.27 2012-08-29 12:48:44.000 242 33446.60 396.83 2266.40 29.27 2012-08-29 12:48:45.000 242 33446.60 396.79 2266.35 29.27 2012-08-29 12:48:46.000 242 33446.58 396.78 2266.31 29.27 2012-08-29 12:48:47.000 242 33446.64 396.77 2266.27 29.27 2012-08-29 12:48:48.000 242 33446.64 396.78 2266.25 29.27 2012-08-29 12:48:48.000 242 33446.73 396.75 2266.26 29.27 2012-08-29 12:48:50.000 242 33446.61 396.76 2266.28 29.27 2012-08-29 12:48:51.000 242 33446.78 396.74 2266.22 29.27 2012-08-29 12:48:52.000 242 33446.74 396.72 2266.18 29.27 2012-08-29 12:48:53.000 242 33446.78 396.71 2266.25 29.27 2012-08-29 12:48:54.000 242 33446.75 396.74 2266.20 29.27 2012-08-29 12:48:55.000 242 33446.78 396.75 2266.21 29.27 2012-08-29 12:48:56.000 242 33446.72 396.73 2266.22 29.27 2012-08-29 12:48:57.000 242 33446.66 396.71 2266.16 29.27 2012-08-29 12:48:58.000 242 33446.67 396.74 2266.15 29.27 2012-08-29 12:48:59.000 242 33446.76 396.75 2266.15 29.27 2012-08-29 12:49:00.000 242 33446.85 396.73 2266.11 29.27 2012-08-29 12:49:01.000 242 33446.85 396.72 2266.16 29.27 2012-08-29 12:49:01.000 242 33446.81 396.74 2266.12 29.27 2012-08-29 12:49:03.000 242 33446.83 396.81 2266.00 29.27 2012-08-29 12:49:04.000 242 33446.81 396.79 2266.01 29.27 2012-08-29 12:49:05.000 242 33446.83 396.74 2266.07 29.27 2012-08-29 12:49:06.000 242 33446.77 396.77 2266.06 29.27 2012-08-29 12:49:07.000 242 33446.81 396.72 2266.16 29.27 2012-08-29 12:49:08.000 242 33446.95 396.75 2266.07 29.27 2012-08-29 12:49:09.000 242 33446.76 396.73 2265.99 29.27 2012-08-29 12:49:10.000 242 33446.85 396.73 2266.01 29.27 2012-08-29 12:49:11.000 242 33446.87 396.75 2265.99 29.27 2012-08-29 12:49:12.000 242 33446.85 396.80 2266.05 29.27 2012-08-29 12:49:13.000 242 33446.87 396.76 2266.11 29.27 2012-08-29 12:49:14.000 242 33446.95 396.77 2266.00 29.27 2012-08-29 12:49:15.000 242 33446.83 396.75 2266.02 29.27 2012-08-29 12:49:16.000 242 33446.86 396.74 2265.98 29.27 2012-08-29 12:49:17.000 242 33446.93 396.77 2266.07 29.27 2012-08-29 12:49:18.000 242 33446.98 396.79 2266.00 29.27 2012-08-29 12:49:19.000 242 33447.04 396.77 2266.00 29.27 2012-08-29 12:49:20.000 242 33446.97 396.75 2266.00 29.27 2012-08-29 12:49:21.000 242 33446.88 396.81 2266.00 29.27 2012-08-29 12:49:22.000 242 33446.94 396.80 2265.96 29.27 2012-08-29 12:49:23.000 242 33446.92 396.82 2265.96 29.27 2012-08-29 12:49:24.000 242 33446.96 396.81 2265.99 29.27 2012-08-29 12:49:25.000 242 33446.91 396.78 2266.07 29.27 2012-08-29 12:49:26.000 242 33446.83 396.81 2265.93 29.27 2012-08-29 12:49:27.000 242 33446.92 396.80 2266.01 29.27 2012-08-29 12:49:28.000 242 33446.83 396.82 2265.99 29.27 2012-08-29 12:49:29.000 242 33446.88 396.88 2265.89 29.27 2012-08-29 12:49:30.000 242 33446.80 396.88 2265.95 29.27 2012-08-29 12:49:31.000 242 33446.76 396.88 2266.00 29.27 2012-08-29 12:49:32.000 242 33446.87 396.86 2266.02 29.27 2012-08-29 12:49:33.000 242 33446.75 396.92 2266.03 29.27 2012-08-29 12:49:34.000 242 33446.73 396.89 2266.00 29.27 2012-08-29 12:49:35.000 242 33446.68 396.90 2266.00 29.27 2012-08-29 12:49:36.000 242 33446.77 396.92 2266.07 29.27 2012-08-29 12:49:37.000 242 33446.62 396.94 2266.03 29.27 2012-08-29 12:49:38.000 242 33446.66 396.95 2266.11 29.27 2012-08-29 12:49:39.000 242 33446.64 396.94 2266.03 29.27 2012-08-29 12:49:40.000 242 33446.64 396.95 2266.05 29.27 2012-08-29 12:49:41.000 242 33446.58 396.93 2266.05 29.27 2012-08-29 12:49:42.000 242 33446.56 396.95 2266.05 29.27 2012-08-29 12:49:42.000 242 33446.60 396.98 2266.20 29.27 2012-08-29 12:49:44.000 242 33446.48 396.99 2266.08 29.27 2012-08-29 12:49:45.000 242 33446.55 397.01 2266.17 29.27 2012-08-29 12:49:46.000 242 33446.42 397.00 2266.13 29.27 2012-08-29 12:49:47.000 242 33446.52 396.97 2266.16 29.27 2012-08-29 12:49:48.000 242 33446.50 396.99 2266.16 29.27 2012-08-29 12:49:49.000 242 33446.46 396.97 2266.17 29.27 2012-08-29 12:49:50.000 242 33446.62 397.01 2266.18 29.27 2012-08-29 12:49:51.000 242 33446.45 396.99 2266.28 29.27 2012-08-29 12:49:52.000 242 33446.51 396.98 2266.30 29.27 2012-08-29 12:49:53.000 242 33446.56 396.96 2266.25 29.27 2012-08-29 12:49:54.000 242 33446.55 396.97 2266.27 29.27 2012-08-29 12:49:55.000 242 33446.41 396.97 2266.27 29.27 2012-08-29 12:49:55.000 242 33446.61 396.96 2266.23 29.27 2012-08-29 12:49:57.000 242 33446.48 396.99 2266.30 29.27 2012-08-29 12:49:58.000 242 33446.58 396.99 2266.24 29.27 2012-08-29 12:49:59.000 242 33446.58 396.93 2266.31 29.27 2012-08-29 12:50:00.000 242 33446.66 396.90 2266.28 29.27 2012-08-29 12:50:01.000 242 33446.66 396.96 2266.33 29.27 2012-08-29 12:50:02.000 242 33446.61 396.90 2266.38 29.27 2012-08-29 12:50:03.000 242 33446.67 396.87 2266.31 29.27 2012-08-29 12:50:04.000 242 33446.58 396.87 2266.29 29.27 2012-08-29 12:50:05.000 242 33446.63 396.81 2266.39 29.27 2012-08-29 12:50:06.000 242 33446.64 396.87 2266.30 29.27 2012-08-29 12:50:07.000 242 33446.63 396.85 2266.25 29.27 2012-08-29 12:50:08.000 242 33446.59 396.84 2266.36 29.27 2012-08-29 12:50:09.000 242 33446.60 396.88 2266.27 29.27 2012-08-29 12:50:10.000 242 33446.58 396.86 2266.31 29.27 2012-08-29 12:50:11.000 242 33446.66 396.82 2266.37 29.27 2012-08-29 12:50:12.000 242 33446.64 396.81 2266.28 29.27 2012-08-29 12:50:13.000 242 33446.65 396.85 2266.37 29.27 2012-08-29 12:50:14.000 242 33446.57 396.81 2266.35 29.27 2012-08-29 12:50:15.000 242 33446.61 396.85 2266.27 29.27 2012-08-29 12:50:16.000 242 33446.58 396.88 2266.29 29.27 2012-08-29 12:50:17.000 242 33446.61 396.86 2266.27 29.27 2012-08-29 12:50:18.000 242 33446.59 396.85 2266.28 29.27 2012-08-29 12:50:19.000 242 33446.56 396.86 2266.32 29.27 2012-08-29 12:50:20.000 242 33446.57 396.89 2266.26 29.27 2012-08-29 12:50:21.000 242 33446.61 396.92 2266.30 29.27 2012-08-29 12:50:22.000 242 33446.58 396.88 2266.24 29.27 2012-08-29 12:50:23.000 242 33446.46 396.93 2266.27 29.27 2012-08-29 12:50:24.000 242 33446.55 396.91 2266.35 29.27 2012-08-29 12:50:25.000 242 33446.57 396.88 2266.33 29.27 2012-08-29 12:50:26.000 242 33446.43 396.96 2266.33 29.27 2012-08-29 12:50:27.000 242 33446.54 396.93 2266.42 29.27 2012-08-29 12:50:28.000 242 33446.46 396.92 2266.37 29.27 2012-08-29 12:50:29.000 242 33446.50 396.94 2266.28 29.27 2012-08-29 12:50:30.000 242 33446.56 396.95 2266.43 29.27 2012-08-29 12:50:31.000 242 33446.47 396.94 2266.37 29.27 2012-08-29 12:50:32.000 242 33446.41 396.97 2266.40 29.27 2012-08-29 12:50:33.000 242 33446.43 396.99 2266.42 29.27 2012-08-29 12:50:34.000 242 33446.46 396.99 2266.37 29.27 2012-08-29 12:50:35.000 242 33446.50 396.90 2266.45 29.27 2012-08-29 12:50:36.000 242 33446.42 396.96 2266.41 29.27 2012-08-29 12:50:36.000 242 33446.55 396.98 2266.47 29.27 2012-08-29 12:50:38.000 242 33446.52 396.95 2266.46 29.27 2012-08-29 12:50:39.000 242 33446.57 396.91 2266.49 29.27 2012-08-29 12:50:40.000 242 33446.52 396.92 2266.52 29.27 2012-08-29 12:50:41.000 242 33446.58 396.98 2266.45 29.27 2012-08-29 12:50:42.000 242 33446.62 396.89 2266.37 29.27 2012-08-29 12:50:43.000 242 33446.58 396.98 2266.46 29.27 2012-08-29 12:50:44.000 242 33446.61 396.96 2266.48 29.27 2012-08-29 12:50:45.000 242 33446.73 396.94 2266.49 29.27 2012-08-29 12:50:46.000 242 33446.76 396.91 2266.49 29.27 2012-08-29 12:50:47.000 242 33446.73 396.91 2266.44 29.27 2012-08-29 12:50:48.000 242 33446.79 396.90 2266.49 29.27 2012-08-29 12:50:49.000 242 33446.81 396.86 2266.47 29.27 2012-08-29 12:50:49.000 242 33446.75 396.88 2266.55 29.27 2012-08-29 12:50:51.000 242 33446.89 396.88 2266.47 29.27 2012-08-29 12:50:52.000 242 33446.87 396.89 2266.52 29.27 2012-08-29 12:50:53.000 242 33446.89 396.86 2266.43 29.27 2012-08-29 12:50:54.000 242 33447.01 396.83 2266.46 29.27 2012-08-29 12:50:55.000 242 33447.00 396.83 2266.45 29.27 2012-08-29 12:50:56.000 242 33447.03 396.85 2266.52 29.27 2012-08-29 12:50:57.000 242 33447.07 396.79 2266.45 29.27 2012-08-29 12:50:58.000 242 33447.04 396.85 2266.45 29.27 2012-08-29 12:50:59.000 242 33447.08 396.77 2266.41 29.27 2012-08-29 12:51:00.000 242 33447.08 396.79 2266.31 29.27 2012-08-29 12:51:01.000 242 33447.06 396.80 2266.36 29.27 2012-08-29 12:51:02.000 242 33447.17 396.83 2266.34 29.27 2012-08-29 12:51:03.000 242 33447.30 396.79 2266.36 29.27 2012-08-29 12:51:04.000 242 33447.16 396.77 2266.34 29.27 2012-08-29 12:51:05.000 242 33447.14 396.71 2266.30 29.27 2012-08-29 12:51:06.000 242 33447.17 396.77 2266.38 29.27 2012-08-29 12:51:07.000 242 33447.26 396.71 2266.33 29.27 2012-08-29 12:51:08.000 242 33447.22 396.74 2266.28 29.27 2012-08-29 12:51:09.000 242 33447.23 396.69 2266.29 29.27 2012-08-29 12:51:10.000 242 33447.31 396.70 2266.27 29.27 2012-08-29 12:51:11.000 242 33447.35 396.70 2266.28 29.27 2012-08-29 12:51:12.000 242 33447.30 396.73 2266.26 29.27 2012-08-29 12:51:13.000 242 33447.33 396.74 2266.21 29.27 2012-08-29 12:51:14.000 242 33447.32 396.71 2266.26 29.27 2012-08-29 12:51:15.000 242 33447.31 396.69 2266.27 29.27 2012-08-29 12:51:16.000 242 33447.28 396.70 2266.26 29.27 2012-08-29 12:51:17.000 242 33447.33 396.67 2266.21 29.27 2012-08-29 12:51:18.000 242 33447.34 396.74 2266.22 29.27 2012-08-29 12:51:19.000 242 33447.32 396.74 2266.20 29.27 2012-08-29 12:51:20.000 242 33447.30 396.67 2266.17 29.27 2012-08-29 12:51:21.000 242 33447.41 396.67 2266.14 29.27 2012-08-29 12:51:22.000 242 33447.44 396.69 2266.08 29.27 2012-08-29 12:51:23.000 242 33447.51 396.66 2266.13 29.27 2012-08-29 12:51:24.000 242 33447.48 396.65 2266.12 29.27 2012-08-29 12:51:25.000 242 33447.51 396.68 2266.09 29.27 2012-08-29 12:51:26.000 242 33447.44 396.67 2266.10 29.27 2012-08-29 12:51:27.000 242 33447.53 396.69 2266.08 29.27 2012-08-29 12:51:28.000 242 33447.50 396.67 2266.07 29.27 2012-08-29 12:51:29.000 242 33447.54 396.67 2266.07 29.27 2012-08-29 12:51:30.000 242 33447.58 396.67 2266.12 29.27 2012-08-29 12:51:30.000 242 33447.58 396.70 2266.13 29.27 2012-08-29 12:51:32.000 242 33447.63 396.65 2266.16 29.27 2012-08-29 12:51:33.000 242 33447.60 396.65 2266.06 29.27 2012-08-29 12:51:34.000 242 33447.64 396.60 2266.04 29.27 2012-08-29 12:51:35.000 242 33447.66 396.64 2266.09 29.27 2012-08-29 12:51:36.000 242 33447.64 396.67 2265.99 29.27 2012-08-29 12:51:37.000 242 33447.72 396.66 2266.06 29.27 2012-08-29 12:51:38.000 242 33447.53 396.63 2265.97 29.27 2012-08-29 12:51:39.000 242 33447.73 396.62 2265.97 29.27 2012-08-29 12:51:40.000 242 33447.69 396.61 2266.03 29.27 2012-08-29 12:51:41.000 242 33447.72 396.63 2265.99 29.27 2012-08-29 12:51:42.000 242 33447.64 396.63 2266.03 29.27 2012-08-29 12:51:43.000 242 33447.63 396.67 2266.07 29.27 2012-08-29 12:51:43.000 242 33447.75 396.62 2266.00 29.27 2012-08-29 12:51:45.000 242 33447.63 396.63 2266.04 29.27 2012-08-29 12:51:46.000 242 33447.57 396.62 2266.00 29.27 2012-08-29 12:51:47.000 242 33447.66 396.67 2266.03 29.27 2012-08-29 12:51:48.000 242 33447.69 396.68 2266.02 29.27 2012-08-29 12:51:49.000 242 33447.69 396.67 2266.02 29.27 2012-08-29 12:51:50.000 242 33447.64 396.67 2266.02 29.27 2012-08-29 12:51:51.000 242 33447.64 396.68 2265.99 29.27 2012-08-29 12:51:52.000 242 33447.57 396.67 2266.02 29.27 2012-08-29 12:51:53.000 242 33447.56 396.67 2266.00 29.27 2012-08-29 12:51:54.000 242 33447.56 396.71 2265.96 29.27 2012-08-29 12:51:55.000 242 33447.63 396.71 2265.97 29.27 2012-08-29 12:51:56.000 242 33447.64 396.71 2265.97 29.27 2012-08-29 12:51:57.000 242 33447.58 396.74 2266.05 29.27 2012-08-29 12:51:58.000 242 33447.56 396.76 2266.03 29.27 2012-08-29 12:51:59.000 242 33447.61 396.71 2266.02 29.27 2012-08-29 12:52:00.000 242 33447.62 396.72 2266.02 29.27 2012-08-29 12:52:01.000 242 33447.58 396.75 2266.02 29.27 2012-08-29 12:52:02.000 242 33447.68 396.77 2265.95 29.27 2012-08-29 12:52:03.000 242 33447.69 396.79 2266.03 29.27 2012-08-29 12:52:04.000 242 33447.67 396.76 2265.97 29.27 2012-08-29 12:52:05.000 242 33447.70 396.79 2265.98 29.27 2012-08-29 12:52:06.000 242 33447.71 396.81 2265.99 29.27 2012-08-29 12:52:07.000 242 33447.72 396.75 2266.02 29.27 2012-08-29 12:52:08.000 242 33447.81 396.77 2266.07 29.27 2012-08-29 12:52:09.000 242 33447.89 396.80 2266.02 29.27 2012-08-29 12:52:10.000 242 33447.85 396.79 2265.96 29.27 2012-08-29 12:52:11.000 242 33447.83 396.77 2266.06 29.27 2012-08-29 12:52:12.000 242 33447.88 396.79 2266.07 29.27 2012-08-29 12:52:13.000 242 33447.79 396.79 2266.13 29.27 2012-08-29 12:52:14.000 242 33447.78 396.78 2266.00 29.27 2012-08-29 12:52:15.000 242 33448.01 396.77 2265.96 29.27 2012-08-29 12:52:16.000 242 33447.93 396.73 2266.00 29.27 2012-08-29 12:52:17.000 242 33447.96 396.71 2266.06 29.27 2012-08-29 12:52:18.000 242 33447.99 396.72 2266.03 29.27 2012-08-29 12:52:19.000 242 33447.95 396.72 2265.99 29.27 2012-08-29 12:52:20.000 242 33447.97 396.71 2266.00 29.27 2012-08-29 12:52:21.000 242 33448.01 396.75 2265.97 29.27 2012-08-29 12:52:22.000 242 33448.03 396.70 2265.93 29.27 2012-08-29 12:52:23.000 242 33447.99 396.73 2266.00 29.27 2012-08-29 12:52:24.000 242 33448.05 396.73 2266.07 29.27 2012-08-29 12:52:24.000 242 33448.01 396.71 2265.90 29.27 2012-08-29 12:52:26.000 242 33448.11 396.73 2265.96 29.27 2012-08-29 12:52:27.000 242 33448.01 396.70 2265.97 29.27 2012-08-29 12:52:28.000 242 33448.10 396.70 2265.95 29.27 2012-08-29 12:52:29.000 242 33448.09 396.70 2265.90 29.27 2012-08-29 12:52:30.000 242 33448.15 396.71 2265.99 29.27 2012-08-29 12:52:31.000 242 33448.06 396.73 2265.90 29.27 2012-08-29 12:52:32.000 242 33448.01 396.72 2265.89 29.27 2012-08-29 12:52:33.000 242 33448.04 396.72 2265.91 29.27 2012-08-29 12:52:34.000 242 33448.03 396.72 2265.93 29.27 2012-08-29 12:52:35.000 242 33448.07 396.72 2265.94 29.27 2012-08-29 12:52:36.000 242 33448.08 396.73 2265.84 29.27 2012-08-29 12:52:37.000 242 33448.07 396.71 2265.90 29.27 2012-08-29 12:52:37.000 242 33447.93 396.73 2265.94 29.27 2012-08-29 12:52:39.000 242 33448.03 396.77 2265.90 29.27 2012-08-29 12:52:40.000 242 33448.00 396.75 2265.85 29.27 2012-08-29 12:52:41.000 242 33448.01 396.74 2265.98 29.27 2012-08-29 12:52:42.000 242 33447.97 396.74 2265.94 29.27 2012-08-29 12:52:43.000 242 33448.03 396.73 2265.90 29.27 2012-08-29 12:52:44.000 242 33448.00 396.76 2265.97 29.27 2012-08-29 12:52:45.000 242 33448.03 396.72 2265.99 29.27 2012-08-29 12:52:46.000 242 33447.91 396.70 2265.97 29.27 2012-08-29 12:52:47.000 242 33448.00 396.75 2265.94 29.27 2012-08-29 12:52:48.000 242 33447.87 396.78 2265.94 29.27 2012-08-29 12:52:49.000 242 33447.91 396.73 2265.95 29.27 2012-08-29 12:52:50.000 242 33447.90 396.72 2265.89 29.27 2012-08-29 12:52:51.000 242 33448.05 396.77 2265.98 29.27 2012-08-29 12:52:52.000 242 33448.03 396.74 2265.98 29.27 2012-08-29 12:52:53.000 242 33447.94 396.77 2265.99 29.27 2012-08-29 12:52:54.000 242 33447.91 396.82 2266.03 29.27 2012-08-29 12:52:55.000 242 33447.95 396.77 2265.99 29.27 2012-08-29 12:52:56.000 242 33447.87 396.77 2266.06 29.27 2012-08-29 12:52:57.000 242 33447.96 396.79 2266.03 29.27 2012-08-29 12:52:58.000 242 33447.83 396.77 2266.08 29.27 2012-08-29 12:52:59.000 242 33447.81 396.79 2266.09 29.27 2012-08-29 12:53:00.000 242 33447.83 396.82 2266.00 29.27 2012-08-29 12:53:01.000 242 33447.93 396.82 2266.12 29.27 2012-08-29 12:53:02.000 242 33447.83 396.82 2266.05 29.27 2012-08-29 12:53:03.000 242 33447.82 396.83 2266.03 29.27 2012-08-29 12:53:04.000 242 33447.81 396.79 2266.05 29.27 2012-08-29 12:53:05.000 242 33447.81 396.79 2266.06 29.27 2012-08-29 12:53:06.000 242 33447.73 396.83 2266.11 29.27 2012-08-29 12:53:07.000 242 33447.72 396.83 2266.07 29.27 2012-08-29 12:53:08.000 242 33447.68 396.77 2266.21 29.27 2012-08-29 12:53:09.000 242 33447.75 396.80 2266.11 29.27 2012-08-29 12:53:10.000 242 33447.64 396.82 2266.06 29.27 2012-08-29 12:53:11.000 242 33447.68 396.83 2266.14 29.27 2012-08-29 12:53:12.000 242 33447.71 396.83 2266.09 29.27 2012-08-29 12:53:13.000 242 33447.73 396.81 2266.17 29.27 2012-08-29 12:53:14.000 242 33447.64 396.84 2266.22 29.27 2012-08-29 12:53:15.000 242 33447.77 396.93 2266.16 29.27 2012-08-29 12:53:16.000 242 33447.63 396.86 2266.19 29.27 2012-08-29 12:53:17.000 242 33447.66 396.88 2266.24 29.27 2012-08-29 12:53:18.000 242 33447.66 396.88 2266.27 29.27 2012-08-29 12:53:18.000 242 33447.69 396.93 2266.27 29.27 2012-08-29 12:53:20.000 242 33447.58 396.88 2266.16 29.27 2012-08-29 12:53:21.000 242 33447.51 396.96 2266.34 29.27 2012-08-29 12:53:22.000 242 33447.54 396.94 2266.32 29.27 2012-08-29 12:53:23.000 242 33447.55 396.99 2266.36 29.27 2012-08-29 12:53:24.000 242 33447.58 396.97 2266.27 29.27 2012-08-29 12:53:25.000 242 33447.57 396.99 2266.37 29.27 2012-08-29 12:53:26.000 242 33447.60 396.99 2266.28 29.27 2012-08-29 12:53:27.000 242 33447.50 396.97 2266.34 29.27 2012-08-29 12:53:28.000 242 33447.56 396.99 2266.31 29.27 2012-08-29 12:53:29.000 242 33447.54 397.01 2266.39 29.27 2012-08-29 12:53:30.000 242 33447.57 396.99 2266.36 29.27 2012-08-29 12:53:31.000 242 33447.57 396.93 2266.34 29.27 2012-08-29 12:53:31.000 242 33447.50 396.97 2266.40 29.27 2012-08-29 12:53:33.000 242 33447.50 396.93 2266.37 29.27 2012-08-29 12:53:34.000 242 33447.49 396.95 2266.35 29.27 2012-08-29 12:53:35.000 242 33447.66 396.99 2266.39 29.27 2012-08-29 12:53:36.000 242 33447.50 396.96 2266.38 29.27 2012-08-29 12:53:37.000 242 33447.56 396.94 2266.40 29.27 2012-08-29 12:53:38.000 242 33447.68 396.97 2266.46 29.27 2012-08-29 12:53:39.000 242 33447.71 396.93 2266.41 29.27 2012-08-29 12:53:40.000 242 33447.65 396.94 2266.36 29.27 2012-08-29 12:53:41.000 242 33447.71 396.91 2266.39 29.27 2012-08-29 12:53:42.000 242 33447.73 396.88 2266.48 29.27 2012-08-29 12:53:43.000 242 33447.71 396.89 2266.45 29.27 2012-08-29 12:53:44.000 242 33447.77 396.82 2266.36 29.27 2012-08-29 12:53:45.000 242 33447.80 396.85 2266.50 29.27 2012-08-29 12:53:46.000 242 33447.69 396.85 2266.53 29.27 2012-08-29 12:53:47.000 242 33447.83 396.83 2266.41 29.27 2012-08-29 12:53:48.000 242 33447.83 396.78 2266.49 29.27 2012-08-29 12:53:49.000 242 33447.83 396.77 2266.46 29.27 2012-08-29 12:53:50.000 242 33447.88 396.77 2266.37 29.27 2012-08-29 12:53:51.000 242 33447.99 396.78 2266.43 29.27 2012-08-29 12:53:52.000 242 33447.97 396.76 2266.41 29.27 2012-08-29 12:53:53.000 242 33447.96 396.73 2266.46 29.27 2012-08-29 12:53:54.000 242 33447.97 396.73 2266.39 29.27 2012-08-29 12:53:55.000 242 33448.00 396.71 2266.47 29.27 2012-08-29 12:53:56.000 242 33448.00 396.71 2266.40 29.27 2012-08-29 12:53:57.000 242 33447.99 396.71 2266.49 29.27 2012-08-29 12:53:58.000 242 33448.03 396.68 2266.42 29.27 2012-08-29 12:53:59.000 242 33448.06 396.68 2266.36 29.27 2012-08-29 12:54:00.000 242 33448.14 396.70 2266.33 29.27 2012-08-29 12:54:01.000 242 33448.04 396.68 2266.34 29.27 2012-08-29 12:54:02.000 242 33448.04 396.72 2266.24 29.27 2012-08-29 12:54:03.000 242 33448.18 396.67 2266.36 29.27 2012-08-29 12:54:04.000 242 33448.13 396.65 2266.31 29.27 2012-08-29 12:54:05.000 242 33448.18 396.65 2266.28 29.27 2012-08-29 12:54:06.000 242 33448.12 396.67 2266.28 29.27 2012-08-29 12:54:07.000 242 33448.15 396.67 2266.30 29.27 2012-08-29 12:54:08.000 242 33448.04 396.66 2266.32 29.27 2012-08-29 12:54:09.000 242 33448.06 396.69 2266.37 29.27 2012-08-29 12:54:10.000 242 33448.16 396.68 2266.39 29.27 2012-08-29 12:54:11.000 242 33448.18 396.64 2266.27 29.27 2012-08-29 12:54:12.000 242 33448.20 396.66 2266.39 29.27 2012-08-29 12:54:12.000 242 33448.15 396.62 2266.39 29.27 2012-08-29 12:54:14.000 242 33448.22 396.68 2266.31 29.27 2012-08-29 12:54:15.000 242 33448.22 396.75 2266.28 29.27 2012-08-29 12:54:16.000 242 33448.24 396.74 2266.36 29.27 2012-08-29 12:54:17.000 242 33448.22 396.68 2266.31 29.27 2012-08-29 12:54:18.000 242 33448.33 396.69 2266.27 29.27 2012-08-29 12:54:19.000 242 33448.31 396.70 2266.25 29.27 2012-08-29 12:54:20.000 242 33448.28 396.66 2266.22 29.27 2012-08-29 12:54:21.000 242 33448.40 396.68 2266.36 29.27 2012-08-29 12:54:22.000 242 33448.35 396.63 2266.39 29.27 2012-08-29 12:54:23.000 242 33448.43 396.68 2266.36 29.27 2012-08-29 12:54:24.000 242 33448.36 396.71 2266.35 29.27 2012-08-29 12:54:25.000 242 33448.40 396.68 2266.22 29.27 2012-08-29 12:54:25.000 242 33448.32 396.69 2266.33 29.27 2012-08-29 12:54:27.000 242 33448.40 396.68 2266.35 29.27 2012-08-29 12:54:28.000 242 33448.34 396.70 2266.29 29.27 2012-08-29 12:54:29.000 242 33448.41 396.71 2266.39 29.27 2012-08-29 12:54:30.000 242 33448.42 396.69 2266.31 29.27 2012-08-29 12:54:31.000 242 33448.32 396.70 2266.25 29.27 2012-08-29 12:54:32.000 242 33448.41 396.70 2266.28 29.27 2012-08-29 12:54:33.000 242 33448.40 396.71 2266.26 29.27 2012-08-29 12:54:34.000 242 33448.42 396.67 2266.30 29.27 2012-08-29 12:54:35.000 242 33448.41 396.72 2266.25 29.27 2012-08-29 12:54:36.000 242 33448.42 396.72 2266.36 29.27 2012-08-29 12:54:37.000 242 33448.43 396.75 2266.27 29.27 2012-08-29 12:54:38.000 242 33448.41 396.71 2266.26 29.27 2012-08-29 12:54:39.000 242 33448.39 396.71 2266.28 29.27 2012-08-29 12:54:40.000 242 33448.35 396.73 2266.31 29.27 2012-08-29 12:54:41.000 242 33448.38 396.73 2266.24 29.27 2012-08-29 12:54:42.000 242 33448.32 396.64 2266.22 29.27 2012-08-29 12:54:43.000 242 33448.31 396.67 2266.35 29.27 2012-08-29 12:54:44.000 242 33448.29 396.73 2266.26 29.27 2012-08-29 12:54:45.000 242 33448.32 396.72 2266.30 29.27 2012-08-29 12:54:46.000 242 33448.26 396.72 2266.27 29.27 2012-08-29 12:54:47.000 242 33448.25 396.69 2266.28 29.27 2012-08-29 12:54:48.000 242 33448.25 396.73 2266.30 29.27 2012-08-29 12:54:49.000 242 33448.28 396.73 2266.22 29.27 2012-08-29 12:54:50.000 242 33448.16 396.73 2266.31 29.27 2012-08-29 12:54:51.000 242 33448.16 396.70 2266.29 29.27 2012-08-29 12:54:52.000 242 33448.12 396.71 2266.30 29.27 2012-08-29 12:54:53.000 242 33448.15 396.71 2266.23 29.27 2012-08-29 12:54:54.000 242 33448.10 396.80 2266.30 29.27 2012-08-29 12:54:55.000 242 33448.04 396.80 2266.28 29.27 2012-08-29 12:54:56.000 242 33448.01 396.75 2266.28 29.27 2012-08-29 12:54:57.000 242 33447.97 396.81 2266.39 29.27 2012-08-29 12:54:58.000 242 33448.06 396.81 2266.36 29.27 2012-08-29 12:54:59.000 242 33447.99 396.81 2266.40 29.27 2012-08-29 12:55:00.000 242 33448.03 396.83 2266.36 29.27 2012-08-29 12:55:01.000 242 33447.95 396.85 2266.36 29.27 2012-08-29 12:55:02.000 242 33447.94 396.83 2266.40 29.27 2012-08-29 12:55:03.000 242 33447.93 396.86 2266.45 29.27 2012-08-29 12:55:04.000 242 33447.94 396.86 2266.39 29.27 2012-08-29 12:55:05.000 242 33447.88 396.86 2266.44 29.27 2012-08-29 12:55:06.000 242 33447.85 396.87 2266.47 29.27 2012-08-29 12:55:06.000 242 33447.76 396.87 2266.52 29.27 2012-08-29 12:55:08.000 242 33447.79 396.89 2266.54 29.27 2012-08-29 12:55:09.000 242 33447.84 396.92 2266.49 29.27 2012-08-29 12:55:10.000 242 33447.82 396.90 2266.54 29.27 2012-08-29 12:55:11.000 242 33447.74 396.94 2266.55 29.27 2012-08-29 12:55:12.000 242 33447.78 396.90 2266.54 29.27 2012-08-29 12:55:13.000 242 33447.76 396.90 2266.61 29.27 2012-08-29 12:55:14.000 242 33447.66 396.96 2266.62 29.27 2012-08-29 12:55:15.000 242 33447.73 396.94 2266.60 29.27 2012-08-29 12:55:16.000 242 33447.70 396.89 2266.63 29.27 2012-08-29 12:55:17.000 242 33447.71 396.90 2266.63 29.27 2012-08-29 12:55:18.000 242 33447.71 396.88 2266.70 29.27 2012-08-29 12:55:19.000 242 33447.78 396.90 2266.65 29.27 2012-08-29 12:55:19.000 242 33447.72 396.92 2266.70 29.27 2012-08-29 12:55:21.000 242 33447.82 396.95 2266.60 29.27 2012-08-29 12:55:22.000 242 33447.73 396.96 2266.59 29.27 2012-08-29 12:55:23.000 242 33447.76 396.97 2266.71 29.27 2012-08-29 12:55:24.000 242 33447.82 396.95 2266.72 29.27 2012-08-29 12:55:25.000 242 33447.68 396.98 2266.76 29.27 2012-08-29 12:55:26.000 242 33447.81 396.93 2266.70 29.27 2012-08-29 12:55:27.000 242 33447.84 396.95 2266.79 29.27 2012-08-29 12:55:28.000 242 33447.78 396.93 2266.79 29.27 2012-08-29 12:55:29.000 242 33447.82 396.93 2266.72 29.27 2012-08-29 12:55:30.000 242 33447.79 396.91 2266.73 29.27 2012-08-29 12:55:31.000 242 33447.78 396.88 2266.80 29.27 2012-08-29 12:55:32.000 242 33447.91 396.91 2266.77 29.27 2012-08-29 12:55:33.000 242 33447.83 396.84 2266.76 29.27 2012-08-29 12:55:34.000 242 33447.84 396.85 2266.76 29.27 2012-08-29 12:55:35.000 242 33447.94 396.88 2266.77 29.27 2012-08-29 12:55:36.000 242 33447.97 396.85 2266.71 29.27 2012-08-29 12:55:37.000 242 33448.00 396.86 2266.78 29.27 2012-08-29 12:55:38.000 242 33447.89 396.82 2266.81 29.27 2012-08-29 12:55:39.000 242 33447.89 396.80 2266.74 29.27 2012-08-29 12:55:40.000 242 33447.95 396.79 2266.67 29.27 2012-08-29 12:55:41.000 242 33447.97 396.79 2266.66 29.27 2012-08-29 12:55:42.000 242 33447.98 396.84 2266.65 29.27 2012-08-29 12:55:43.000 242 33448.05 396.84 2266.66 29.27 2012-08-29 12:55:44.000 242 33447.87 396.84 2266.61 29.27 2012-08-29 12:55:45.000 242 33448.05 396.86 2266.62 29.27 2012-08-29 12:55:46.000 242 33447.98 396.86 2266.64 29.27 2012-08-29 12:55:47.000 242 33447.93 396.85 2266.66 29.27 2012-08-29 12:55:48.000 242 33448.00 396.84 2266.70 29.27 2012-08-29 12:55:49.000 242 33447.85 396.84 2266.74 29.27 2012-08-29 12:55:50.000 242 33447.85 396.87 2266.74 29.27 2012-08-29 12:55:51.000 242 33447.96 396.89 2266.64 29.27 2012-08-29 12:55:52.000 242 33447.85 396.91 2266.60 29.27 2012-08-29 12:55:53.000 242 33447.87 396.88 2266.67 29.27 2012-08-29 12:55:54.000 242 33447.75 396.92 2266.72 29.27 2012-08-29 12:55:55.000 242 33447.82 396.95 2266.72 29.27 2012-08-29 12:55:56.000 242 33447.73 396.92 2266.75 29.27 2012-08-29 12:55:57.000 242 33447.83 396.93 2266.71 29.27 2012-08-29 12:55:58.000 242 33447.73 396.94 2266.66 29.27 2012-08-29 12:55:59.000 242 33447.81 396.97 2266.74 29.27 2012-08-29 12:56:00.000 242 33447.64 397.00 2266.69 29.27 2012-08-29 12:56:00.000 242 33447.69 396.98 2266.74 29.27 2012-08-29 12:56:02.000 242 33447.61 397.02 2266.79 29.27 2012-08-29 12:56:03.000 242 33447.71 396.98 2266.80 29.27 2012-08-29 12:56:04.000 242 33447.66 396.98 2266.81 29.27 2012-08-29 12:56:05.000 242 33447.67 397.00 2266.76 29.27 2012-08-29 12:56:06.000 242 33447.71 397.00 2266.80 29.27 2012-08-29 12:56:07.000 242 33447.66 396.97 2266.74 29.27 2012-08-29 12:56:08.000 242 33447.64 397.02 2266.76 29.27 2012-08-29 12:56:09.000 242 33447.68 397.05 2266.80 29.27 2012-08-29 12:56:10.000 242 33447.69 396.99 2266.80 29.27 2012-08-29 12:56:11.000 242 33447.78 396.99 2266.86 29.27 2012-08-29 12:56:12.000 242 33447.73 396.98 2266.78 29.27 2012-08-29 12:56:13.000 242 33447.73 397.02 2266.80 29.27 2012-08-29 12:56:13.000 242 33447.73 396.97 2266.84 29.27 2012-08-29 12:56:15.000 242 33447.75 396.97 2266.86 29.27 2012-08-29 12:56:16.000 242 33447.82 396.92 2266.84 29.27 2012-08-29 12:56:17.000 242 33447.82 396.96 2266.91 29.27 2012-08-29 12:56:18.000 242 33447.88 396.93 2266.84 29.27 2012-08-29 12:56:19.000 242 33447.86 396.91 2266.88 29.27 2012-08-29 12:56:20.000 242 33447.75 396.98 2266.96 29.27 2012-08-29 12:56:21.000 242 33447.97 396.94 2266.98 29.27 2012-08-29 12:56:22.000 242 33447.91 396.91 2266.95 29.27 2012-08-29 12:56:23.000 242 33447.99 396.92 2266.92 29.27 2012-08-29 12:56:24.000 242 33447.91 396.93 2266.89 29.27 2012-08-29 12:56:25.000 242 33448.01 396.86 2266.84 29.27 2012-08-29 12:56:26.000 242 33447.98 396.90 2266.84 29.27 2012-08-29 12:56:27.000 242 33447.99 396.84 2266.87 29.27 2012-08-29 12:56:28.000 242 33447.94 396.85 2266.87 29.27 2012-08-29 12:56:29.000 242 33448.04 396.88 2266.89 29.27 2012-08-29 12:56:30.000 242 33448.02 396.90 2266.84 29.27 2012-08-29 12:56:31.000 242 33447.90 396.88 2266.81 29.27 2012-08-29 12:56:32.000 242 33448.13 396.84 2266.86 29.27 2012-08-29 12:56:33.000 242 33447.99 396.83 2266.84 29.27 2012-08-29 12:56:34.000 242 33448.01 396.87 2266.79 29.27 2012-08-29 12:56:35.000 242 33448.06 396.86 2266.89 29.27 2012-08-29 12:56:36.000 242 33448.00 396.83 2266.82 29.27 2012-08-29 12:56:37.000 242 33447.97 396.84 2266.76 29.27 2012-08-29 12:56:38.000 242 33448.03 396.80 2266.81 29.27 2012-08-29 12:56:39.000 242 33447.94 396.84 2266.83 29.27 2012-08-29 12:56:40.000 242 33447.99 396.81 2266.84 29.27 2012-08-29 12:56:41.000 242 33448.08 396.85 2266.83 29.27 2012-08-29 12:56:42.000 242 33448.01 396.82 2266.83 29.27 2012-08-29 12:56:43.000 242 33448.04 396.86 2266.76 29.27 2012-08-29 12:56:44.000 242 33447.91 396.86 2266.74 29.27 2012-08-29 12:56:45.000 242 33447.98 396.84 2266.80 29.27 2012-08-29 12:56:46.000 242 33447.92 396.86 2266.78 29.27 2012-08-29 12:56:47.000 242 33447.86 396.85 2266.72 29.27 2012-08-29 12:56:48.000 242 33447.93 396.85 2266.87 29.27 2012-08-29 12:56:49.000 242 33447.89 396.87 2266.80 29.27 2012-08-29 12:56:50.000 242 33447.86 396.90 2266.88 29.27 2012-08-29 12:56:51.000 242 33447.82 396.88 2266.85 29.27 2012-08-29 12:56:52.000 242 33447.84 396.90 2266.80 29.27 2012-08-29 12:56:53.000 242 33447.80 396.90 2266.77 29.27 2012-08-29 12:56:54.000 242 33447.81 396.90 2266.86 29.27 2012-08-29 12:56:54.000 242 33447.75 396.97 2266.95 29.27 2012-08-29 12:56:56.000 242 33447.78 396.96 2266.82 29.27 2012-08-29 12:56:57.000 242 33447.77 396.94 2266.89 29.27 2012-08-29 12:56:58.000 242 33447.78 396.92 2266.86 29.27 2012-08-29 12:56:59.000 242 33447.68 396.99 2266.81 29.27 2012-08-29 12:57:00.000 242 33447.69 396.97 2266.87 29.27 2012-08-29 12:57:01.000 242 33447.59 396.97 2266.88 29.27 2012-08-29 12:57:02.000 242 33447.71 396.98 2266.87 29.27 2012-08-29 12:57:03.000 242 33447.52 396.98 2266.95 29.27 2012-08-29 12:57:04.000 242 33447.58 396.96 2266.95 29.27 2012-08-29 12:57:05.000 242 33447.53 397.05 2266.87 29.27 2012-08-29 12:57:06.000 242 33447.59 397.05 2266.98 29.27 2012-08-29 12:57:07.000 242 33447.52 397.02 2266.99 29.27 2012-08-29 12:57:07.000 242 33447.68 397.07 2266.92 29.27 2012-08-29 12:57:09.000 242 33447.45 397.04 2266.92 29.27 2012-08-29 12:57:10.000 242 33447.56 397.07 2266.89 29.27 2012-08-29 12:57:11.000 242 33447.53 397.08 2266.99 29.27 2012-08-29 12:57:12.000 242 33447.58 397.10 2266.93 29.27 2012-08-29 12:57:13.000 242 33447.55 397.06 2266.99 29.27 2012-08-29 12:57:14.000 242 33447.56 397.11 2266.95 29.27 2012-08-29 12:57:15.000 242 33447.59 397.06 2266.99 29.27 2012-08-29 12:57:16.000 242 33447.61 397.06 2266.95 29.27 2012-08-29 12:57:17.000 242 33447.57 397.08 2267.02 29.27 2012-08-29 12:57:18.000 242 33447.62 397.08 2267.06 29.27 2012-08-29 12:57:19.000 242 33447.63 397.08 2267.07 29.27 2012-08-29 12:57:20.000 242 33447.70 397.10 2267.02 29.27 2012-08-29 12:57:21.000 242 33447.58 397.10 2267.11 29.27 2012-08-29 12:57:22.000 242 33447.64 397.05 2267.08 29.27 2012-08-29 12:57:23.000 242 33447.74 397.03 2267.03 29.27 2012-08-29 12:57:24.000 242 33447.69 397.04 2267.02 29.27 2012-08-29 12:57:25.000 242 33447.68 397.02 2267.03 29.27 2012-08-29 12:57:26.000 242 33447.67 397.06 2267.03 29.27 2012-08-29 12:57:27.000 242 33447.64 397.02 2267.03 29.27 2012-08-29 12:57:28.000 242 33447.67 397.02 2267.07 29.27 2012-08-29 12:57:29.000 242 33447.66 397.04 2267.15 29.27 2012-08-29 12:57:30.000 242 33447.70 396.98 2267.15 29.27 2012-08-29 12:57:31.000 242 33447.72 397.03 2267.02 29.27 2012-08-29 12:57:32.000 242 33447.58 396.98 2267.11 29.27 2012-08-29 12:57:33.000 242 33447.69 396.99 2266.99 29.27 2012-08-29 12:57:34.000 242 33447.66 397.02 2267.05 29.27 2012-08-29 12:57:35.000 242 33447.65 397.01 2266.96 29.27 2012-08-29 12:57:36.000 242 33447.61 397.01 2267.02 29.27 2012-08-29 12:57:37.000 242 33447.58 396.97 2267.10 29.27 2012-08-29 12:57:38.000 242 33447.65 397.04 2267.02 29.27 2012-08-29 12:57:39.000 242 33447.56 396.99 2267.00 29.27 2012-08-29 12:57:40.000 242 33447.57 396.96 2267.01 29.27 2012-08-29 12:57:41.000 242 33447.58 397.04 2267.08 29.27 2012-08-29 12:57:42.000 242 33447.52 397.02 2267.02 29.27 2012-08-29 12:57:43.000 242 33447.53 397.00 2266.96 29.27 2012-08-29 12:57:44.000 242 33447.54 397.03 2266.99 29.27 2012-08-29 12:57:45.000 242 33447.50 397.00 2267.09 29.27 2012-08-29 12:57:46.000 242 33447.46 396.99 2267.03 29.27 2012-08-29 12:57:47.000 242 33447.53 397.00 2267.11 29.27 2012-08-29 12:57:48.000 242 33447.50 397.00 2267.03 29.27 2012-08-29 12:57:48.000 242 33447.47 396.95 2267.09 29.27 2012-08-29 12:57:50.000 242 33447.51 397.01 2267.08 29.27 2012-08-29 12:57:51.000 242 33447.54 396.97 2267.07 29.27 2012-08-29 12:57:52.000 242 33447.48 396.96 2267.03 29.27 2012-08-29 12:57:53.000 242 33447.48 397.00 2267.05 29.27 2012-08-29 12:57:54.000 242 33447.41 397.00 2267.14 29.27 2012-08-29 12:57:55.000 242 33447.42 396.97 2267.09 29.27 2012-08-29 12:57:56.000 242 33447.47 396.97 2267.11 29.27 2012-08-29 12:57:57.000 242 33447.33 397.00 2267.17 29.27 2012-08-29 12:57:58.000 242 33447.39 397.00 2267.14 29.27 2012-08-29 12:57:59.000 242 33447.40 396.94 2267.15 29.27 2012-08-29 12:58:00.000 242 33447.35 396.96 2267.08 29.27 2012-08-29 12:58:01.000 242 33447.30 396.93 2267.08 29.27 2012-08-29 12:58:01.000 242 33447.36 397.01 2267.04 29.27 2012-08-29 12:58:03.000 242 33447.23 396.96 2267.01 29.27 2012-08-29 12:58:04.000 242 33447.34 396.97 2267.08 29.27 2012-08-29 12:58:05.000 242 33447.27 396.95 2267.17 29.27 2012-08-29 12:58:06.000 242 33447.31 396.94 2267.15 29.27 2012-08-29 12:58:07.000 242 33447.23 396.94 2267.07 29.27 2012-08-29 12:58:08.000 242 33447.26 396.98 2267.14 29.27 2012-08-29 12:58:09.000 242 33447.19 396.94 2267.23 29.27 2012-08-29 12:58:10.000 242 33447.13 396.93 2267.19 29.27 2012-08-29 12:58:11.000 242 33447.23 396.97 2267.17 29.27 2012-08-29 12:58:12.000 242 33447.15 396.93 2267.17 29.27 2012-08-29 12:58:13.000 242 33447.10 396.96 2267.24 29.27 2012-08-29 12:58:14.000 242 33447.15 396.95 2267.23 29.27 2012-08-29 12:58:15.000 242 33447.11 396.96 2267.27 29.27 2012-08-29 12:58:16.000 242 33447.14 396.92 2267.32 29.27 2012-08-29 12:58:17.000 242 33447.20 396.98 2267.26 29.27 2012-08-29 12:58:18.000 242 33447.15 396.96 2267.32 29.27 2012-08-29 12:58:19.000 242 33447.20 396.98 2267.27 29.27 2012-08-29 12:58:20.000 242 33447.17 396.94 2267.30 29.27 2012-08-29 12:58:21.000 242 33447.21 396.94 2267.26 29.27 2012-08-29 12:58:22.000 242 33447.18 396.90 2267.26 29.27 2012-08-29 12:58:23.000 242 33447.30 396.97 2267.32 29.27 2012-08-29 12:58:24.000 242 33447.31 396.94 2267.42 29.27 2012-08-29 12:58:25.000 242 33447.38 396.88 2267.42 29.27 2012-08-29 12:58:26.000 242 33447.34 396.87 2267.32 29.27 2012-08-29 12:58:27.000 242 33447.22 396.94 2267.28 29.27 2012-08-29 12:58:28.000 242 33447.33 396.93 2267.32 29.27 2012-08-29 12:58:29.000 242 33447.33 396.86 2267.24 29.27 2012-08-29 12:58:30.000 242 33447.41 396.86 2267.29 29.27 2012-08-29 12:58:31.000 242 33447.25 396.87 2267.39 29.27 2012-08-29 12:58:32.000 242 33447.45 396.85 2267.35 29.27 2012-08-29 12:58:33.000 242 33447.38 396.83 2267.39 29.27 2012-08-29 12:58:34.000 242 33447.42 396.81 2267.33 29.27 2012-08-29 12:58:35.000 242 33447.50 396.83 2267.27 29.27 2012-08-29 12:58:36.000 242 33447.49 396.84 2267.34 29.27 2012-08-29 12:58:37.000 242 33447.53 396.82 2267.28 29.27 2012-08-29 12:58:38.000 242 33447.66 396.71 2267.30 29.27 2012-08-29 12:58:39.000 242 33447.64 396.76 2267.26 29.27 2012-08-29 12:58:40.000 242 33447.56 396.68 2267.28 29.27 2012-08-29 12:58:41.000 242 33447.69 396.71 2267.20 29.27 2012-08-29 12:58:42.000 242 33447.64 396.73 2267.20 29.27 2012-08-29 12:58:42.000 242 33447.69 396.72 2267.21 29.27 2012-08-29 12:58:44.000 242 33447.63 396.69 2267.18 29.27 2012-08-29 12:58:45.000 242 33447.60 396.68 2267.13 29.27 2012-08-29 12:58:46.000 242 33447.58 396.67 2267.14 29.27 2012-08-29 12:58:47.000 242 33447.64 396.65 2267.14 29.27 2012-08-29 12:58:48.000 242 33447.65 396.67 2267.10 29.27 2012-08-29 12:58:49.000 242 33447.67 396.63 2267.09 29.27 2012-08-29 12:58:50.000 242 33447.75 396.67 2267.09 29.27 2012-08-29 12:58:51.000 242 33447.64 396.65 2267.04 29.27 2012-08-29 12:58:52.000 242 33447.69 396.63 2267.02 29.27 2012-08-29 12:58:53.000 242 33447.63 396.64 2267.12 29.27 2012-08-29 12:58:54.000 242 33447.69 396.64 2267.10 29.27 2012-08-29 12:58:55.000 242 33447.61 396.66 2267.07 29.27 2012-08-29 12:58:55.000 242 33447.62 396.64 2267.11 29.27 2012-08-29 12:58:57.000 242 33447.69 396.67 2267.05 29.27 2012-08-29 12:58:58.000 242 33447.59 396.67 2266.98 29.27 2012-08-29 12:58:59.000 242 33447.65 396.64 2267.01 29.27 2012-08-29 12:59:00.000 242 33447.71 396.63 2267.10 29.27 2012-08-29 12:59:01.000 242 33447.60 396.66 2267.02 29.27 2012-08-29 12:59:02.000 242 33447.62 396.65 2267.02 29.27 2012-08-29 12:59:03.000 242 33447.66 396.67 2266.96 29.27 2012-08-29 12:59:04.000 242 33447.57 396.65 2267.00 29.27 2012-08-29 12:59:05.000 242 33447.62 396.69 2266.97 29.27 2012-08-29 12:59:06.000 242 33447.61 396.71 2266.98 29.27 2012-08-29 12:59:07.000 242 33447.56 396.69 2266.98 29.27 2012-08-29 12:59:08.000 242 33447.67 396.70 2266.97 29.27 2012-08-29 12:59:09.000 242 33447.52 396.72 2267.00 29.27 2012-08-29 12:59:10.000 242 33447.58 396.67 2266.99 29.27 2012-08-29 12:59:11.000 242 33447.59 396.74 2266.97 29.27 2012-08-29 12:59:12.000 242 33447.54 396.71 2266.92 29.27 2012-08-29 12:59:13.000 242 33447.57 396.68 2267.03 29.27 2012-08-29 12:59:14.000 242 33447.52 396.69 2266.96 29.27 2012-08-29 12:59:15.000 242 33447.56 396.75 2267.04 29.27 2012-08-29 12:59:16.000 242 33447.50 396.70 2267.02 29.27 2012-08-29 12:59:17.000 242 33447.57 396.70 2266.97 29.27 2012-08-29 12:59:18.000 242 33447.58 396.71 2267.06 29.27 2012-08-29 12:59:19.000 242 33447.59 396.66 2267.05 29.27 2012-08-29 12:59:20.000 242 33447.51 396.69 2267.06 29.27 2012-08-29 12:59:21.000 242 33447.55 396.71 2267.03 29.27 2012-08-29 12:59:22.000 242 33447.44 396.70 2267.06 29.27 2012-08-29 12:59:23.000 242 33447.56 396.67 2267.07 29.27 2012-08-29 12:59:24.000 242 33447.54 396.70 2267.14 29.27 2012-08-29 12:59:25.000 242 33447.53 396.71 2267.07 29.27 2012-08-29 12:59:26.000 242 33447.52 396.70 2267.02 29.27 2012-08-29 12:59:27.000 242 33447.45 396.72 2267.08 29.27 2012-08-29 12:59:28.000 242 33447.48 396.72 2267.07 29.27 2012-08-29 12:59:29.000 242 33447.51 396.72 2267.10 29.27 2012-08-29 12:59:30.000 242 33447.52 396.73 2267.12 29.27 2012-08-29 12:59:31.000 242 33447.51 396.70 2267.07 29.27 2012-08-29 12:59:32.000 242 33447.52 396.72 2267.12 29.27 2012-08-29 12:59:33.000 242 33447.50 396.72 2267.12 29.27 2012-08-29 12:59:34.000 242 33447.48 396.70 2267.12 29.27 2012-08-29 12:59:35.000 242 33447.44 396.69 2267.11 29.27 2012-08-29 12:59:36.000 242 33447.54 396.68 2267.05 29.27 2012-08-29 12:59:36.000 242 33447.43 396.67 2267.07 29.27 2012-08-29 12:59:38.000 242 33447.52 396.72 2267.06 29.27 2012-08-29 12:59:39.000 242 33447.41 396.68 2267.07 29.27 2012-08-29 12:59:40.000 242 33447.42 396.68 2267.08 29.27 2012-08-29 12:59:41.000 242 33447.38 396.70 2267.15 29.27 2012-08-29 12:59:42.000 242 33447.36 396.70 2267.07 29.27 2012-08-29 12:59:43.000 242 33447.36 396.72 2267.10 29.27 2012-08-29 12:59:44.000 242 33447.28 396.71 2267.05 29.27 2012-08-29 12:59:45.000 242 33447.38 396.72 2267.12 29.27 2012-08-29 12:59:46.000 242 33447.25 396.71 2267.04 29.27 2012-08-29 12:59:47.000 242 33447.21 396.71 2267.07 29.27 2012-08-29 12:59:48.000 242 33447.35 396.72 2267.03 29.27 2012-08-29 12:59:49.000 242 33447.15 396.78 2267.09 29.27 2012-08-29 12:59:49.000 242 33447.18 396.77 2267.18 29.27 2012-08-29 12:59:51.000 242 33446.92 396.76 2267.18 29.27 2012-08-29 12:59:52.000 242 33447.16 396.82 2267.17 29.27 2012-08-29 12:59:53.000 242 33447.10 396.85 2267.11 29.27 2012-08-29 12:59:54.000 242 33446.97 396.81 2267.17 29.27 2012-08-29 12:59:55.000 242 33446.94 396.86 2267.12 29.27 2012-08-29 12:59:56.000 242 33446.85 396.83 2267.28 29.27 2012-08-29 12:59:57.000 242 33446.92 396.90 2267.24 29.27 2012-08-29 12:59:58.000 242 33446.86 396.91 2267.30 29.27 2012-08-29 12:59:59.000 242 33446.76 396.92 2267.19 29.27 2012-08-29 13:00:00.000 242 33446.78 396.92 2267.15 29.27 2012-08-29 13:00:01.000 242 33446.70 396.97 2267.28 29.27 2012-08-29 13:00:02.000 242 33446.58 396.98 2267.30 29.27 2012-08-29 13:00:03.000 242 33446.64 396.98 2267.37 29.27 2012-08-29 13:00:04.000 242 33446.51 397.04 2267.29 29.27 2012-08-29 13:00:05.000 242 33446.48 397.05 2267.31 29.27 2012-08-29 13:00:06.000 242 33446.40 397.03 2267.40 29.27 2012-08-29 13:00:07.000 242 33446.39 397.04 2267.48 29.27 2012-08-29 13:00:08.000 242 33446.35 397.04 2267.49 29.27 2012-08-29 13:00:09.000 242 33446.36 397.06 2267.43 29.27 2012-08-29 13:00:10.000 242 33446.23 397.08 2267.52 29.27 2012-08-29 13:00:11.000 242 33446.25 397.12 2267.54 29.27 2012-08-29 13:00:12.000 242 33446.15 397.16 2267.52 29.27 2012-08-29 13:00:13.000 242 33446.15 397.17 2267.63 29.27 2012-08-29 13:00:14.000 242 33446.13 397.15 2267.60 29.27 2012-08-29 13:00:15.000 242 33446.14 397.16 2267.61 29.27 2012-08-29 13:00:16.000 242 33446.05 397.15 2267.67 29.27 2012-08-29 13:00:17.000 242 33446.07 397.15 2267.69 29.27 2012-08-29 13:00:18.000 242 33446.07 397.12 2267.77 29.27 2012-08-29 13:00:19.000 242 33445.98 397.19 2267.71 29.27 2012-08-29 13:00:20.000 242 33446.02 397.19 2267.80 29.27 2012-08-29 13:00:21.000 242 33446.10 397.14 2267.80 29.27 2012-08-29 13:00:22.000 242 33446.02 397.14 2267.81 29.27 2012-08-29 13:00:23.000 242 33446.05 397.15 2267.89 29.27 2012-08-29 13:00:24.000 242 33446.07 397.15 2267.80 29.27 2012-08-29 13:00:25.000 242 33446.13 397.13 2267.84 29.27 2012-08-29 13:00:26.000 242 33446.10 397.16 2267.88 29.27 2012-08-29 13:00:27.000 242 33446.14 397.12 2267.92 29.27 2012-08-29 13:00:28.000 242 33446.09 397.14 2267.91 29.27 2012-08-29 13:00:29.000 242 33446.18 397.12 2267.93 29.27 2012-08-29 13:00:30.000 242 33446.17 397.07 2267.91 29.27 2012-08-29 13:00:30.000 242 33446.26 397.05 2267.95 29.27 2012-08-29 13:00:32.000 242 33446.23 397.10 2267.95 29.27 2012-08-29 13:00:33.000 242 33446.21 397.04 2267.93 29.27 2012-08-29 13:00:34.000 242 33446.23 397.06 2267.96 29.27 2012-08-29 13:00:35.000 242 33446.21 397.04 2267.97 29.27 2012-08-29 13:00:36.000 242 33446.19 397.00 2267.99 29.27 2012-08-29 13:00:37.000 242 33446.35 397.02 2267.91 29.27 2012-08-29 13:00:38.000 242 33446.35 397.00 2267.98 29.27 2012-08-29 13:00:39.000 242 33446.25 396.98 2268.02 29.27 2012-08-29 13:00:40.000 242 33446.34 396.94 2268.00 29.27 2012-08-29 13:00:41.000 242 33446.26 396.95 2267.97 29.27 2012-08-29 13:00:42.000 242 33446.23 396.92 2267.97 29.27 2012-08-29 13:00:43.000 242 33446.39 396.98 2268.05 29.27 2012-08-29 13:00:43.000 242 33446.30 396.98 2267.93 29.27 2012-08-29 13:00:45.000 242 33446.26 396.95 2267.97 29.27 2012-08-29 13:00:46.000 242 33446.21 396.94 2267.93 29.27 2012-08-29 13:00:47.000 242 33446.27 396.95 2267.79 29.27 2012-08-29 13:00:48.000 242 33446.20 396.92 2268.01 29.27 2012-08-29 13:00:49.000 242 33446.32 396.96 2267.83 29.27 2012-08-29 13:00:50.000 242 33446.31 396.93 2267.94 29.27 2012-08-29 13:00:51.000 242 33446.29 396.93 2267.83 29.27 2012-08-29 13:00:52.000 242 33446.29 396.91 2267.91 29.27 2012-08-29 13:00:53.000 242 33446.18 396.95 2267.92 29.27 2012-08-29 13:00:54.000 242 33446.18 396.97 2267.95 29.27 2012-08-29 13:00:55.000 242 33446.23 396.98 2267.91 29.27 2012-08-29 13:00:56.000 242 33446.18 397.00 2267.88 29.27 2012-08-29 13:00:57.000 242 33446.15 396.98 2267.80 29.27 2012-08-29 13:00:58.000 242 33446.11 396.97 2267.91 29.27 2012-08-29 13:00:59.000 242 33446.07 397.00 2267.93 29.27 2012-08-29 13:01:00.000 242 33446.07 397.00 2267.90 29.27 2012-08-29 13:01:01.000 242 33446.05 397.07 2267.96 29.27 2012-08-29 13:01:02.000 242 33446.08 397.08 2267.93 29.27 2012-08-29 13:01:03.000 242 33446.00 397.04 2267.95 29.27 2012-08-29 13:01:04.000 242 33445.96 397.04 2267.93 29.27 2012-08-29 13:01:05.000 242 33445.96 397.03 2267.94 29.27 2012-08-29 13:01:06.000 242 33445.96 397.04 2267.97 29.27 2012-08-29 13:01:07.000 242 33445.98 397.08 2267.95 29.27 2012-08-29 13:01:08.000 242 33445.96 397.06 2267.95 29.27 2012-08-29 13:01:09.000 242 33445.99 397.05 2267.95 29.27 2012-08-29 13:01:10.000 242 33446.08 397.11 2268.03 29.27 2012-08-29 13:01:11.000 242 33445.93 397.09 2268.02 29.27 2012-08-29 13:01:12.000 242 33445.95 397.10 2268.07 29.27 2012-08-29 13:01:13.000 242 33446.03 397.11 2268.01 29.27 2012-08-29 13:01:14.000 242 33445.83 397.07 2267.97 29.27 2012-08-29 13:01:15.000 242 33445.93 397.07 2268.05 29.27 2012-08-29 13:01:16.000 242 33446.01 397.10 2268.06 29.27 2012-08-29 13:01:17.000 242 33445.99 397.10 2268.03 29.27 2012-08-29 13:01:18.000 242 33445.93 397.08 2268.01 29.27 2012-08-29 13:01:19.000 242 33445.95 397.12 2268.02 29.27 2012-08-29 13:01:20.000 242 33446.00 397.08 2268.02 29.27 2012-08-29 13:01:21.000 242 33445.92 397.16 2268.12 29.27 2012-08-29 13:01:22.000 242 33446.00 397.09 2268.04 29.27 2012-08-29 13:01:23.000 242 33445.96 397.08 2268.05 29.27 2012-08-29 13:01:24.000 242 33445.93 397.11 2268.03 29.27 2012-08-29 13:01:24.000 242 33445.99 397.12 2268.06 29.27 2012-08-29 13:01:26.000 242 33445.92 397.11 2268.06 29.27 2012-08-29 13:01:27.000 242 33445.89 397.11 2268.10 29.27 2012-08-29 13:01:28.000 242 33445.96 397.11 2268.10 29.27 2012-08-29 13:01:29.000 242 33445.86 397.08 2268.10 29.27 2012-08-29 13:01:30.000 242 33445.83 397.15 2268.07 29.27 2012-08-29 13:01:31.000 242 33445.92 397.16 2268.07 29.27 2012-08-29 13:01:32.000 242 33445.92 397.13 2268.20 29.27 2012-08-29 13:01:33.000 242 33445.76 397.15 2268.14 29.27 2012-08-29 13:01:34.000 242 33445.80 397.16 2268.16 29.27 2012-08-29 13:01:35.000 242 33445.75 397.14 2268.11 29.27 2012-08-29 13:01:36.000 242 33445.74 397.17 2268.15 29.27 2012-08-29 13:01:37.000 242 33445.71 397.18 2268.23 29.27 2012-08-29 13:01:37.000 242 33445.81 397.17 2268.19 29.27 2012-08-29 13:01:39.000 242 33445.74 397.20 2268.10 29.27 2012-08-29 13:01:40.000 242 33445.69 397.16 2268.09 29.27 2012-08-29 13:01:41.000 242 33445.68 397.15 2268.13 29.27 2012-08-29 13:01:42.000 242 33445.68 397.19 2268.19 29.27 2012-08-29 13:01:43.000 242 33445.65 397.21 2268.11 29.27 2012-08-29 13:01:44.000 242 33445.66 397.22 2268.20 29.27 2012-08-29 13:01:45.000 242 33445.67 397.23 2268.14 29.27 2012-08-29 13:01:46.000 242 33445.64 397.25 2268.15 29.27 2012-08-29 13:01:47.000 242 33445.62 397.26 2268.09 29.27 2012-08-29 13:01:48.000 242 33445.57 397.26 2268.10 29.27 2012-08-29 13:01:49.000 242 33445.64 397.28 2268.12 29.27 2012-08-29 13:01:50.000 242 33445.58 397.32 2268.20 29.27 2012-08-29 13:01:51.000 242 33445.53 397.28 2268.22 29.27 2012-08-29 13:01:52.000 242 33445.55 397.30 2268.20 29.27 2012-08-29 13:01:53.000 242 33445.55 397.28 2268.26 29.27 2012-08-29 13:01:54.000 242 33445.52 397.28 2268.22 29.27 2012-08-29 13:01:55.000 242 33445.48 397.32 2268.21 29.27 2012-08-29 13:01:56.000 242 33445.45 397.35 2268.22 29.27 2012-08-29 13:01:57.000 242 33445.36 397.32 2268.18 29.27 2012-08-29 13:01:58.000 242 33445.46 397.37 2268.19 29.27 2012-08-29 13:01:59.000 242 33445.36 397.38 2268.24 29.27 2012-08-29 13:02:00.000 242 33445.37 397.34 2268.31 29.27 2012-08-29 13:02:01.000 242 33445.35 397.40 2268.29 29.27 2012-08-29 13:02:02.000 242 33445.40 397.37 2268.25 29.27 2012-08-29 13:02:03.000 242 33445.36 397.34 2268.29 29.27 2012-08-29 13:02:04.000 242 33445.30 397.39 2268.23 29.27 2012-08-29 13:02:05.000 242 33445.29 397.41 2268.32 29.27 2012-08-29 13:02:06.000 242 33445.33 397.47 2268.25 29.27 2012-08-29 13:02:07.000 242 33445.27 397.41 2268.36 29.27 2012-08-29 13:02:08.000 242 33445.16 397.43 2268.32 29.27 2012-08-29 13:02:09.000 242 33445.18 397.43 2268.31 29.27 2012-08-29 13:02:10.000 242 33445.13 397.48 2268.35 29.27 2012-08-29 13:02:11.000 242 33445.13 397.50 2268.33 29.27 2012-08-29 13:02:12.000 242 33445.00 397.49 2268.40 29.27 2012-08-29 13:02:13.000 242 33445.01 397.54 2268.42 29.27 2012-08-29 13:02:14.000 242 33444.80 397.55 2268.36 29.27 2012-08-29 13:02:15.000 242 33445.01 397.54 2268.44 29.27 2012-08-29 13:02:16.000 242 33444.86 397.56 2268.37 29.27 2012-08-29 13:02:17.000 242 33444.85 397.56 2268.41 29.27 2012-08-29 13:02:18.000 242 33444.86 397.61 2268.48 29.27 2012-08-29 13:02:18.000 242 33444.89 397.62 2268.50 29.27 2012-08-29 13:02:20.000 242 33444.77 397.60 2268.53 29.27 2012-08-29 13:02:21.000 242 33444.75 397.62 2268.50 29.27 2012-08-29 13:02:22.000 242 33444.64 397.71 2268.57 29.27 2012-08-29 13:02:23.000 242 33444.58 397.68 2268.66 29.27 2012-08-29 13:02:24.000 242 33444.63 397.74 2268.69 29.27 2012-08-29 13:02:25.000 242 33444.61 397.74 2268.67 29.27 2012-08-29 13:02:26.000 242 33444.64 397.73 2268.61 29.27 2012-08-29 13:02:27.000 242 33444.48 397.70 2268.66 29.27 2012-08-29 13:02:28.000 242 33444.54 397.74 2268.73 29.27 2012-08-29 13:02:29.000 242 33444.46 397.73 2268.79 29.27 2012-08-29 13:02:30.000 242 33444.42 397.79 2268.72 29.27 2012-08-29 13:02:31.000 242 33444.47 397.76 2268.76 29.27 2012-08-29 13:02:31.000 242 33444.43 397.81 2268.74 29.27 2012-08-29 13:02:33.000 242 33444.37 397.81 2268.83 29.27 2012-08-29 13:02:34.000 242 33444.45 397.80 2268.82 29.27 2012-08-29 13:02:35.000 242 33444.34 397.79 2268.83 29.27 2012-08-29 13:02:36.000 242 33444.38 397.78 2268.84 29.27 2012-08-29 13:02:37.000 242 33444.45 397.81 2268.84 29.27 2012-08-29 13:02:38.000 242 33444.50 397.78 2268.86 29.27 2012-08-29 13:02:39.000 242 33444.42 397.79 2268.90 29.27 2012-08-29 13:02:40.000 242 33444.34 397.81 2268.86 29.27 2012-08-29 13:02:41.000 242 33444.41 397.75 2268.88 29.27 2012-08-29 13:02:42.000 242 33444.40 397.80 2268.98 29.27 2012-08-29 13:02:43.000 242 33444.43 397.81 2268.97 29.27 2012-08-29 13:02:44.000 242 33444.30 397.77 2269.00 29.27 2012-08-29 13:02:45.000 242 33444.42 397.77 2269.00 29.27 2012-08-29 13:02:46.000 242 33444.45 397.76 2269.00 29.27 2012-08-29 13:02:47.000 242 33444.38 397.75 2268.99 29.27 2012-08-29 13:02:48.000 242 33444.37 397.75 2269.09 29.27 2012-08-29 13:02:49.000 242 33444.34 397.77 2269.07 29.27 2012-08-29 13:02:50.000 242 33444.40 397.74 2269.01 29.27 2012-08-29 13:02:51.000 242 33444.34 397.76 2269.12 29.27 2012-08-29 13:02:52.000 242 33444.30 397.76 2269.11 29.27 2012-08-29 13:02:53.000 242 33444.32 397.75 2269.06 29.27 2012-08-29 13:02:54.000 242 33444.37 397.73 2269.05 29.27 2012-08-29 13:02:55.000 242 33444.29 397.74 2269.02 29.27 2012-08-29 13:02:56.000 242 33444.41 397.74 2269.08 29.27 2012-08-29 13:02:57.000 242 33444.22 397.78 2269.11 29.27 2012-08-29 13:02:58.000 242 33444.34 397.81 2269.16 29.27 2012-08-29 13:02:59.000 242 33444.26 397.80 2269.11 29.27 2012-08-29 13:03:00.000 242 33444.24 397.76 2269.11 29.27 2012-08-29 13:03:01.000 242 33444.21 397.81 2269.09 29.27 2012-08-29 13:03:02.000 242 33444.31 397.80 2269.13 29.27 2012-08-29 13:03:03.000 242 33444.18 397.78 2269.05 29.27 2012-08-29 13:03:04.000 242 33444.22 397.79 2269.05 29.27 2012-08-29 13:03:05.000 242 33444.13 397.78 2269.05 29.27 2012-08-29 13:03:06.000 242 33444.18 397.83 2269.11 29.27 2012-08-29 13:03:07.000 242 33444.15 397.83 2269.18 29.27 2012-08-29 13:03:08.000 242 33444.05 397.82 2269.12 29.27 2012-08-29 13:03:09.000 242 33444.12 397.80 2269.12 29.27 2012-08-29 13:03:10.000 242 33444.09 397.79 2269.34 29.27 2012-08-29 13:03:11.000 242 33444.12 397.79 2269.23 29.27 2012-08-29 13:03:12.000 242 33444.12 397.82 2269.14 29.27 2012-08-29 13:03:12.000 242 33444.08 397.84 2269.12 29.27 2012-08-29 13:03:14.000 242 33444.11 397.85 2269.30 29.27 2012-08-29 13:03:15.000 242 33444.08 397.86 2269.20 29.27 2012-08-29 13:03:16.000 242 33443.99 397.84 2269.24 29.27 2012-08-29 13:03:17.000 242 33444.13 397.82 2269.26 29.27 2012-08-29 13:03:18.000 242 33444.06 397.88 2269.23 29.27 2012-08-29 13:03:19.000 242 33444.04 397.86 2269.21 29.27 2012-08-29 13:03:20.000 242 33444.02 397.85 2269.22 29.27 2012-08-29 13:03:21.000 242 33444.10 397.87 2269.25 29.27 2012-08-29 13:03:22.000 242 33444.11 397.84 2269.31 29.27 2012-08-29 13:03:23.000 242 33444.09 397.83 2269.26 29.27 2012-08-29 13:03:24.000 242 33444.12 397.84 2269.31 29.27 2012-08-29 13:03:25.000 242 33444.12 397.82 2269.26 29.27 2012-08-29 13:03:25.000 242 33443.97 397.81 2269.29 29.27 2012-08-29 13:03:27.000 242 33444.06 397.82 2269.39 29.27 2012-08-29 13:03:28.000 242 33444.08 397.83 2269.37 29.27 2012-08-29 13:03:29.000 242 33444.07 397.81 2269.36 29.27 2012-08-29 13:03:30.000 242 33444.16 397.85 2269.34 29.27 2012-08-29 13:03:31.000 242 33444.08 397.86 2269.38 29.27 2012-08-29 13:03:32.000 242 33444.09 397.84 2269.38 29.27 2012-08-29 13:03:33.000 242 33444.15 397.86 2269.35 29.27 2012-08-29 13:03:34.000 242 33444.08 397.81 2269.36 29.27 2012-08-29 13:03:35.000 242 33444.05 397.82 2269.38 29.27 2012-08-29 13:03:36.000 242 33444.07 397.85 2269.39 29.27 2012-08-29 13:03:37.000 242 33444.09 397.84 2269.44 29.27 2012-08-29 13:03:38.000 242 33444.21 397.85 2269.42 29.27 2012-08-29 13:03:39.000 242 33444.07 397.80 2269.44 29.27 2012-08-29 13:03:40.000 242 33444.15 397.83 2269.43 29.27 2012-08-29 13:03:41.000 242 33444.12 397.81 2269.41 29.27 2012-08-29 13:03:42.000 242 33444.16 397.87 2269.46 29.27 2012-08-29 13:03:43.000 242 33444.16 397.86 2269.36 29.27 2012-08-29 13:03:44.000 242 33444.09 397.88 2269.47 29.27 2012-08-29 13:03:45.000 242 33444.20 397.86 2269.50 29.27 2012-08-29 13:03:46.000 242 33444.15 397.89 2269.39 29.27 2012-08-29 13:03:47.000 242 33444.17 397.85 2269.44 29.27 2012-08-29 13:03:48.000 242 33444.21 397.88 2269.45 29.27 2012-08-29 13:03:49.000 242 33444.20 397.88 2269.50 29.27 2012-08-29 13:03:50.000 242 33444.18 397.85 2269.50 29.27 2012-08-29 13:03:51.000 242 33444.18 397.81 2269.33 29.27 2012-08-29 13:03:52.000 242 33444.29 397.87 2269.54 29.27 2012-08-29 13:03:53.000 242 33444.25 397.86 2269.56 29.27 2012-08-29 13:03:54.000 242 33444.22 397.85 2269.45 29.27 2012-08-29 13:03:55.000 242 33444.23 397.87 2269.49 29.27 2012-08-29 13:03:56.000 242 33444.19 397.84 2269.49 29.27 2012-08-29 13:03:57.000 242 33444.24 397.87 2269.42 29.27 2012-08-29 13:03:58.000 242 33444.18 397.88 2269.47 29.27 2012-08-29 13:03:59.000 242 33444.23 397.83 2269.47 29.27 2012-08-29 13:04:00.000 242 33444.23 397.87 2269.51 29.27 2012-08-29 13:04:01.000 242 33444.28 397.91 2269.38 29.27 2012-08-29 13:04:02.000 242 33444.28 397.89 2269.39 29.27 2012-08-29 13:04:03.000 242 33444.24 397.88 2269.44 29.27 2012-08-29 13:04:04.000 242 33444.27 397.88 2269.47 29.27 2012-08-29 13:04:05.000 242 33444.25 397.85 2269.47 29.27 2012-08-29 13:04:06.000 242 33444.26 397.82 2269.41 29.27 2012-08-29 13:04:06.000 242 33444.24 397.85 2269.46 29.27 2012-08-29 13:04:08.000 242 33444.23 397.87 2269.45 29.27 2012-08-29 13:04:09.000 242 33444.36 397.86 2269.56 29.27 2012-08-29 13:04:10.000 242 33444.31 397.87 2269.48 29.27 2012-08-29 13:04:11.000 242 33444.32 397.85 2269.51 29.27 2012-08-29 13:04:12.000 242 33444.32 397.84 2269.51 29.27 2012-08-29 13:04:13.000 242 33444.40 397.87 2269.53 29.27 2012-08-29 13:04:14.000 242 33444.39 397.85 2269.54 29.27 2012-08-29 13:04:15.000 242 33444.34 397.84 2269.52 29.27 2012-08-29 13:04:16.000 242 33444.34 397.85 2269.53 29.27 2012-08-29 13:04:17.000 242 33444.39 397.82 2269.50 29.27 2012-08-29 13:04:18.000 242 33444.52 397.83 2269.49 29.27 2012-08-29 13:04:19.000 242 33444.55 397.81 2269.56 29.27 2012-08-29 13:04:19.000 242 33444.52 397.82 2269.51 29.27 2012-08-29 13:04:21.000 242 33444.55 397.77 2269.50 29.27 2012-08-29 13:04:22.000 242 33444.55 397.75 2269.44 29.27 2012-08-29 13:04:23.000 242 33444.58 397.75 2269.46 29.27 2012-08-29 13:04:24.000 242 33444.59 397.81 2269.50 29.27 2012-08-29 13:04:25.000 242 33444.71 397.75 2269.47 29.27 2012-08-29 13:04:26.000 242 33444.65 397.76 2269.46 29.27 2012-08-29 13:04:27.000 242 33444.65 397.72 2269.50 29.27 2012-08-29 13:04:28.000 242 33444.69 397.70 2269.52 29.27 2012-08-29 13:04:29.000 242 33444.72 397.70 2269.48 29.27 2012-08-29 13:04:30.000 242 33444.78 397.77 2269.34 29.27 2012-08-29 13:04:31.000 242 33444.74 397.69 2269.36 29.27 2012-08-29 13:04:32.000 242 33444.82 397.68 2269.35 29.27 2012-08-29 13:04:33.000 242 33444.84 397.69 2269.30 29.27 2012-08-29 13:04:34.000 242 33444.82 397.65 2269.37 29.27 2012-08-29 13:04:35.000 242 33444.86 397.65 2269.36 29.27 2012-08-29 13:04:36.000 242 33444.89 397.70 2269.42 29.27 2012-08-29 13:04:37.000 242 33444.92 397.68 2269.43 29.27 2012-08-29 13:04:38.000 242 33444.88 397.68 2269.31 29.27 2012-08-29 13:04:39.000 242 33444.78 397.73 2269.34 29.27 2012-08-29 13:04:40.000 242 33444.86 397.69 2269.31 29.27 2012-08-29 13:04:41.000 242 33444.81 397.65 2269.33 29.27 2012-08-29 13:04:42.000 242 33444.84 397.66 2269.31 29.27 2012-08-29 13:04:43.000 242 33444.86 397.68 2269.30 29.27 2012-08-29 13:04:44.000 242 33444.85 397.70 2269.26 29.27 2012-08-29 13:04:45.000 242 33444.87 397.74 2269.30 29.27 2012-08-29 13:04:46.000 242 33445.00 397.64 2269.26 29.27 2012-08-29 13:04:47.000 242 33445.01 397.65 2269.19 29.27 2012-08-29 13:04:48.000 242 33444.96 397.64 2269.23 29.27 2012-08-29 13:04:49.000 242 33444.98 397.67 2269.24 29.27 2012-08-29 13:04:50.000 242 33444.97 397.71 2269.24 29.27 2012-08-29 13:04:51.000 242 33444.92 397.69 2269.18 29.27 2012-08-29 13:04:52.000 242 33444.99 397.68 2269.22 29.27 2012-08-29 13:04:53.000 242 33445.00 397.68 2269.18 29.27 2012-08-29 13:04:54.000 242 33445.02 397.68 2269.20 29.27 2012-08-29 13:04:55.000 242 33445.04 397.72 2269.18 29.27 2012-08-29 13:04:56.000 242 33445.05 397.69 2269.18 29.27 2012-08-29 13:04:57.000 242 33444.99 397.73 2269.23 29.27 2012-08-29 13:04:58.000 242 33444.99 397.71 2269.19 29.27 2012-08-29 13:04:59.000 242 33445.00 397.75 2269.20 29.27 2012-08-29 13:05:00.000 242 33444.96 397.76 2269.11 29.27 2012-08-29 13:05:00.000 242 33444.99 397.73 2269.20 29.27 2012-08-29 13:05:02.000 242 33444.97 397.74 2269.20 29.27 2012-08-29 13:05:03.000 242 33445.12 397.74 2269.19 29.27 2012-08-29 13:05:04.000 242 33445.04 397.77 2269.21 29.27 2012-08-29 13:05:05.000 242 33444.97 397.78 2269.13 29.27 2012-08-29 13:05:06.000 242 33445.04 397.73 2269.25 29.27 2012-08-29 13:05:07.000 242 33445.12 397.76 2269.19 29.27 2012-08-29 13:05:08.000 242 33445.00 397.78 2269.27 29.27 2012-08-29 13:05:09.000 242 33445.11 397.77 2269.10 29.27 2012-08-29 13:05:10.000 242 33445.10 397.77 2269.18 29.27 2012-08-29 13:05:11.000 242 33445.08 397.78 2269.13 29.27 2012-08-29 13:05:12.000 242 33445.14 397.79 2269.09 29.27 2012-08-29 13:05:13.000 242 33445.08 397.78 2269.13 29.27 2012-08-29 13:05:13.000 242 33445.03 397.80 2269.14 29.27 2012-08-29 13:05:15.000 242 33444.99 397.81 2269.13 29.27 2012-08-29 13:05:16.000 242 33444.99 397.82 2269.16 29.27 2012-08-29 13:05:17.000 242 33445.06 397.83 2269.19 29.27 2012-08-29 13:05:18.000 242 33445.06 397.82 2269.14 29.27 2012-08-29 13:05:19.000 242 33445.02 397.86 2269.17 29.27 2012-08-29 13:05:20.000 242 33445.01 397.84 2269.13 29.27 2012-08-29 13:05:21.000 242 33445.08 397.87 2269.15 29.27 2012-08-29 13:05:22.000 242 33445.09 397.89 2269.19 29.27 2012-08-29 13:05:23.000 242 33445.05 397.89 2269.10 29.27 2012-08-29 13:05:24.000 242 33444.99 397.90 2269.09 29.27 2012-08-29 13:05:25.000 242 33445.05 397.90 2269.09 29.27 2012-08-29 13:05:26.000 242 33445.03 397.89 2269.10 29.27 2012-08-29 13:05:27.000 242 33445.01 397.88 2269.05 29.27 2012-08-29 13:05:28.000 242 33445.10 397.89 2269.10 29.27 2012-08-29 13:05:29.000 242 33445.05 397.91 2269.05 29.27 2012-08-29 13:05:30.000 242 33445.06 397.93 2269.07 29.27 2012-08-29 13:05:31.000 242 33444.97 397.89 2269.11 29.27 2012-08-29 13:05:32.000 242 33444.97 397.94 2269.10 29.27 2012-08-29 13:05:33.000 242 33444.99 397.97 2269.12 29.27 2012-08-29 13:05:34.000 242 33444.89 397.96 2269.17 29.27 2012-08-29 13:05:35.000 242 33444.94 397.95 2269.18 29.27 2012-08-29 13:05:36.000 242 33444.94 397.97 2269.11 29.27 2012-08-29 13:05:37.000 242 33444.92 398.04 2269.14 29.27 2012-08-29 13:05:38.000 242 33444.84 398.03 2269.25 29.27 2012-08-29 13:05:39.000 242 33444.82 398.01 2269.16 29.27 2012-08-29 13:05:40.000 242 33444.82 398.08 2269.19 29.27 2012-08-29 13:05:41.000 242 33444.78 398.07 2269.20 29.27 2012-08-29 13:05:42.000 242 33444.73 398.09 2269.20 29.27 2012-08-29 13:05:43.000 242 33444.77 398.06 2269.14 29.27 2012-08-29 13:05:44.000 242 33444.78 398.10 2269.11 29.27 2012-08-29 13:05:45.000 242 33444.80 398.09 2269.19 29.27 2012-08-29 13:05:46.000 242 33444.77 398.12 2269.11 29.27 2012-08-29 13:05:47.000 242 33444.65 398.13 2269.16 29.27 2012-08-29 13:05:48.000 242 33444.70 398.16 2269.25 29.27 2012-08-29 13:05:49.000 242 33444.67 398.17 2269.23 29.27 2012-08-29 13:05:50.000 242 33444.65 398.18 2269.32 29.27 2012-08-29 13:05:51.000 242 33444.53 398.19 2269.25 29.27 2012-08-29 13:05:52.000 242 33444.62 398.20 2269.20 29.27 2012-08-29 13:05:53.000 242 33444.50 398.22 2269.23 29.27 2012-08-29 13:05:54.000 242 33444.53 398.23 2269.31 29.27 2012-08-29 13:05:54.000 242 33444.58 398.20 2269.29 29.27 2012-08-29 13:05:56.000 242 33444.47 398.20 2269.45 29.27 2012-08-29 13:05:57.000 242 33444.51 398.22 2269.37 29.27 2012-08-29 13:05:58.000 242 33444.46 398.29 2269.33 29.27 2012-08-29 13:05:59.000 242 33444.43 398.30 2269.32 29.27 2012-08-29 13:06:00.000 242 33444.46 398.27 2269.36 29.27 2012-08-29 13:06:01.000 242 33444.38 398.30 2269.45 29.27 2012-08-29 13:06:02.000 242 33444.39 398.31 2269.44 29.27 2012-08-29 13:06:03.000 242 33444.35 398.30 2269.47 29.27 2012-08-29 13:06:04.000 242 33444.39 398.31 2269.47 29.27 2012-08-29 13:06:05.000 242 33444.40 398.31 2269.43 29.27 2012-08-29 13:06:06.000 242 33444.34 398.27 2269.46 29.27 2012-08-29 13:06:07.000 242 33444.43 398.29 2269.45 29.27 2012-08-29 13:06:07.000 242 33444.44 398.33 2269.49 29.27 2012-08-29 13:06:09.000 242 33444.36 398.36 2269.49 29.27 2012-08-29 13:06:10.000 242 33444.42 398.33 2269.49 29.27 2012-08-29 13:06:11.000 242 33444.40 398.32 2269.53 29.27 2012-08-29 13:06:12.000 242 33444.43 398.32 2269.54 29.27 2012-08-29 13:06:13.000 242 33444.47 398.30 2269.53 29.27 2012-08-29 13:06:14.000 242 33444.51 398.33 2269.68 29.27 2012-08-29 13:06:15.000 242 33444.50 398.32 2269.50 29.27 2012-08-29 13:06:16.000 242 33444.43 398.31 2269.62 29.27 2012-08-29 13:06:17.000 242 33444.39 398.32 2269.59 29.27 2012-08-29 13:06:18.000 242 33444.58 398.28 2269.61 29.27 2012-08-29 13:06:19.000 242 33444.45 398.29 2269.59 29.27 2012-08-29 13:06:20.000 242 33444.37 398.28 2269.56 29.27 2012-08-29 13:06:21.000 242 33444.42 398.25 2269.64 29.27 2012-08-29 13:06:22.000 242 33444.47 398.26 2269.60 29.27 2012-08-29 13:06:23.000 242 33444.39 398.24 2269.57 29.27 2012-08-29 13:06:24.000 242 33444.46 398.26 2269.65 29.27 2012-08-29 13:06:25.000 242 33444.47 398.23 2269.60 29.27 2012-08-29 13:06:26.000 242 33444.44 398.26 2269.55 29.27 2012-08-29 13:06:27.000 242 33444.46 398.26 2269.59 29.27 2012-08-29 13:06:28.000 242 33444.40 398.23 2269.62 29.27 2012-08-29 13:06:29.000 242 33444.42 398.22 2269.60 29.27 2012-08-29 13:06:30.000 242 33444.40 398.22 2269.52 29.27 2012-08-29 13:06:31.000 242 33444.34 398.22 2269.62 29.27 2012-08-29 13:06:32.000 242 33444.30 398.23 2269.65 29.27 2012-08-29 13:06:33.000 242 33444.32 398.22 2269.59 29.27 2012-08-29 13:06:34.000 242 33444.33 398.16 2269.56 29.27 2012-08-29 13:06:35.000 242 33444.34 398.15 2269.57 29.27 2012-08-29 13:06:36.000 242 33444.42 398.24 2269.59 29.27 2012-08-29 13:06:37.000 242 33444.28 398.19 2269.60 29.27 2012-08-29 13:06:38.000 242 33444.25 398.15 2269.53 29.27 2012-08-29 13:06:39.000 242 33444.24 398.22 2269.67 29.27 2012-08-29 13:06:40.000 242 33444.25 398.21 2269.64 29.27 2012-08-29 13:06:41.000 242 33444.27 398.23 2269.64 29.27 2012-08-29 13:06:42.000 242 33444.14 398.28 2269.64 29.27 2012-08-29 13:06:43.000 242 33444.19 398.29 2269.60 29.27 2012-08-29 13:06:44.000 242 33444.24 398.26 2269.64 29.27 2012-08-29 13:06:45.000 242 33444.13 398.28 2269.58 29.27 2012-08-29 13:06:46.000 242 33444.19 398.32 2269.69 29.27 2012-08-29 13:06:47.000 242 33444.09 398.28 2269.64 29.27 2012-08-29 13:06:48.000 242 33444.06 398.35 2269.74 29.27 2012-08-29 13:06:48.000 242 33444.11 398.33 2269.65 29.27 2012-08-29 13:06:50.000 242 33444.06 398.38 2269.66 29.27 2012-08-29 13:06:51.000 242 33444.08 398.36 2269.64 29.27 2012-08-29 13:06:52.000 242 33444.14 398.40 2269.68 29.27 2012-08-29 13:06:53.000 242 33444.12 398.41 2269.74 29.27 2012-08-29 13:06:54.000 242 33444.05 398.38 2269.68 29.27 2012-08-29 13:06:55.000 242 33444.03 398.43 2269.78 29.27 2012-08-29 13:06:56.000 242 33443.98 398.41 2269.79 29.27 2012-08-29 13:06:57.000 242 33444.03 398.47 2269.72 29.27 2012-08-29 13:06:58.000 242 33444.00 398.47 2269.75 29.27 2012-08-29 13:06:59.000 242 33444.03 398.46 2269.78 29.27 2012-08-29 13:07:00.000 242 33444.04 398.51 2269.81 29.27 2012-08-29 13:07:01.000 242 33444.04 398.49 2269.76 29.27 2012-08-29 13:07:01.000 242 33444.04 398.43 2269.76 29.27 2012-08-29 13:07:03.000 242 33444.09 398.51 2269.81 29.27 2012-08-29 13:07:04.000 242 33443.99 398.50 2269.92 29.27 2012-08-29 13:07:05.000 242 33444.00 398.47 2269.88 29.27 2012-08-29 13:07:06.000 242 33444.05 398.47 2269.78 29.27 2012-08-29 13:07:07.000 242 33444.03 398.48 2269.78 29.27 2012-08-29 13:07:08.000 242 33443.92 398.48 2269.88 29.27 2012-08-29 13:07:09.000 242 33444.14 398.50 2269.88 29.27 2012-08-29 13:07:10.000 242 33444.12 398.50 2269.82 29.27 2012-08-29 13:07:11.000 242 33444.04 398.50 2269.81 29.27 2012-08-29 13:07:12.000 242 33443.99 398.46 2269.89 29.27 2012-08-29 13:07:13.000 242 33444.02 398.45 2269.78 29.27 2012-08-29 13:07:14.000 242 33444.01 398.53 2269.74 29.27 2012-08-29 13:07:15.000 242 33444.06 398.45 2269.76 29.27 2012-08-29 13:07:16.000 242 33444.14 398.48 2269.88 29.27 2012-08-29 13:07:17.000 242 33443.96 398.45 2269.92 29.27 2012-08-29 13:07:18.000 242 33444.05 398.53 2269.91 29.27 2012-08-29 13:07:19.000 242 33444.02 398.46 2269.88 29.27 2012-08-29 13:07:20.000 242 33443.93 398.46 2269.82 29.27 2012-08-29 13:07:21.000 242 33444.00 398.50 2269.87 29.27 2012-08-29 13:07:22.000 242 33444.08 398.47 2269.87 29.27 2012-08-29 13:07:23.000 242 33444.04 398.44 2269.87 29.27 2012-08-29 13:07:24.000 242 33443.94 398.48 2269.87 29.27 2012-08-29 13:07:25.000 242 33444.01 398.47 2269.89 29.27 2012-08-29 13:07:26.000 242 33443.96 398.46 2269.94 29.27 2012-08-29 13:07:27.000 242 33443.91 398.47 2269.94 29.27 2012-08-29 13:07:28.000 242 33443.93 398.48 2269.84 29.27 2012-08-29 13:07:29.000 242 33443.91 398.46 2269.82 29.27 2012-08-29 13:07:30.000 242 33443.99 398.52 2269.84 29.27 2012-08-29 13:07:31.000 242 33443.96 398.48 2269.99 29.27 2012-08-29 13:07:32.000 242 33443.97 398.50 2269.99 29.27 2012-08-29 13:07:33.000 242 33443.90 398.53 2270.03 29.27 2012-08-29 13:07:34.000 242 33443.88 398.50 2270.00 29.27 2012-08-29 13:07:35.000 242 33443.83 398.50 2269.93 29.27 2012-08-29 13:07:36.000 242 33443.79 398.52 2269.91 29.27 2012-08-29 13:07:37.000 242 33443.91 398.54 2269.98 29.27 2012-08-29 13:07:38.000 242 33443.82 398.53 2269.91 29.27 2012-08-29 13:07:39.000 242 33443.83 398.57 2269.95 29.27 2012-08-29 13:07:40.000 242 33443.75 398.57 2270.00 29.27 2012-08-29 13:07:41.000 242 33443.76 398.56 2269.99 29.27 2012-08-29 13:07:42.000 242 33443.65 398.58 2270.03 29.27 2012-08-29 13:07:42.000 242 33443.72 398.61 2270.05 29.27 2012-08-29 13:07:44.000 242 33443.72 398.60 2270.04 29.27 2012-08-29 13:07:45.000 242 33443.72 398.57 2270.04 29.27 2012-08-29 13:07:46.000 242 33443.67 398.58 2270.05 29.27 2012-08-29 13:07:47.000 242 33443.63 398.60 2270.02 29.27 2012-08-29 13:07:48.000 242 33443.70 398.57 2270.06 29.27 2012-08-29 13:07:49.000 242 33443.67 398.57 2270.08 29.27 2012-08-29 13:07:50.000 242 33443.54 398.55 2270.09 29.27 2012-08-29 13:07:51.000 242 33443.65 398.58 2270.02 29.27 2012-08-29 13:07:52.000 242 33443.62 398.57 2270.02 29.27 2012-08-29 13:07:53.000 242 33443.49 398.58 2270.10 29.27 2012-08-29 13:07:54.000 242 33443.48 398.60 2270.15 29.27 2012-08-29 13:07:55.000 242 33443.50 398.58 2270.11 29.27 2012-08-29 13:07:55.000 242 33443.46 398.62 2270.10 29.27 2012-08-29 13:07:57.000 242 33443.42 398.60 2270.12 29.27 2012-08-29 13:07:58.000 242 33443.41 398.61 2270.15 29.27 2012-08-29 13:07:59.000 242 33443.37 398.63 2270.16 29.27 2012-08-29 13:08:00.000 242 33443.35 398.55 2270.07 29.27 2012-08-29 13:08:01.000 242 33443.30 398.60 2270.23 29.27 2012-08-29 13:08:02.000 242 33443.34 398.59 2270.13 29.27 2012-08-29 13:08:03.000 242 33443.30 398.63 2270.24 29.27 2012-08-29 13:08:04.000 242 33443.25 398.63 2270.21 29.27 2012-08-29 13:08:05.000 242 33443.25 398.64 2270.22 29.27 2012-08-29 13:08:06.000 242 33443.24 398.66 2270.24 29.27 2012-08-29 13:08:07.000 242 33443.26 398.67 2270.21 29.27 2012-08-29 13:08:08.000 242 33443.14 398.69 2270.28 29.27 2012-08-29 13:08:09.000 242 33443.16 398.67 2270.30 29.27 2012-08-29 13:08:10.000 242 33443.13 398.69 2270.31 29.27 2012-08-29 13:08:11.000 242 33443.12 398.69 2270.26 29.27 2012-08-29 13:08:12.000 242 33443.14 398.69 2270.37 29.27 2012-08-29 13:08:13.000 242 33443.09 398.68 2270.37 29.27 2012-08-29 13:08:14.000 242 33443.04 398.76 2270.40 29.27 2012-08-29 13:08:15.000 242 33443.05 398.69 2270.31 29.27 2012-08-29 13:08:16.000 242 33443.01 398.74 2270.30 29.27 2012-08-29 13:08:17.000 242 33443.09 398.74 2270.35 29.27 2012-08-29 13:08:18.000 242 33442.95 398.72 2270.46 29.27 2012-08-29 13:08:19.000 242 33443.00 398.75 2270.40 29.27 2012-08-29 13:08:20.000 242 33442.98 398.74 2270.44 29.27 2012-08-29 13:08:21.000 242 33442.89 398.73 2270.54 29.27 2012-08-29 13:08:22.000 242 33442.97 398.77 2270.51 29.27 2012-08-29 13:08:23.000 242 33442.94 398.77 2270.48 29.27 2012-08-29 13:08:24.000 242 33442.94 398.77 2270.60 29.27 2012-08-29 13:08:25.000 242 33442.94 398.74 2270.49 29.27 2012-08-29 13:08:26.000 242 33442.86 398.77 2270.52 29.27 2012-08-29 13:08:27.000 242 33442.97 398.80 2270.61 29.27 2012-08-29 13:08:28.000 242 33442.96 398.80 2270.67 29.27 2012-08-29 13:08:29.000 242 33442.92 398.78 2270.62 29.27 2012-08-29 13:08:30.000 242 33442.85 398.78 2270.66 29.27 2012-08-29 13:08:31.000 242 33442.89 398.78 2270.69 29.27 2012-08-29 13:08:32.000 242 33442.79 398.80 2270.65 29.27 2012-08-29 13:08:33.000 242 33442.90 398.80 2270.72 29.27 2012-08-29 13:08:34.000 242 33442.93 398.80 2270.66 29.27 2012-08-29 13:08:35.000 242 33442.92 398.80 2270.69 29.27 2012-08-29 13:08:36.000 242 33442.92 398.78 2270.64 29.27 2012-08-29 13:08:36.000 242 33442.86 398.81 2270.67 29.27 2012-08-29 13:08:38.000 242 33442.91 398.78 2270.68 29.27 2012-08-29 13:08:39.000 242 33443.00 398.75 2270.71 29.27 2012-08-29 13:08:40.000 242 33442.93 398.80 2270.68 29.27 2012-08-29 13:08:41.000 242 33442.92 398.78 2270.69 29.27 2012-08-29 13:08:42.000 242 33442.93 398.77 2270.66 29.27 2012-08-29 13:08:43.000 242 33442.97 398.77 2270.68 29.27 2012-08-29 13:08:44.000 242 33442.93 398.76 2270.67 29.27 2012-08-29 13:08:45.000 242 33442.97 398.76 2270.74 29.27 2012-08-29 13:08:46.000 242 33443.03 398.79 2270.81 29.27 2012-08-29 13:08:47.000 242 33442.94 398.77 2270.77 29.27 2012-08-29 13:08:48.000 242 33442.93 398.74 2270.73 29.27 2012-08-29 13:08:49.000 242 33442.88 398.79 2270.69 29.27 2012-08-29 13:08:49.000 242 33442.89 398.75 2270.83 29.27 2012-08-29 13:08:51.000 242 33443.00 398.77 2270.73 29.27 2012-08-29 13:08:52.000 242 33442.96 398.73 2270.80 29.27 2012-08-29 13:08:53.000 242 33442.91 398.74 2270.74 29.27 2012-08-29 13:08:54.000 242 33443.03 398.76 2270.72 29.27 2012-08-29 13:08:55.000 242 33443.01 398.77 2270.65 29.27 2012-08-29 13:08:56.000 242 33443.03 398.73 2270.70 29.27 2012-08-29 13:08:57.000 242 33442.98 398.77 2270.62 29.27 2012-08-29 13:08:58.000 242 33443.08 398.71 2270.67 29.27 2012-08-29 13:08:59.000 242 33442.97 398.72 2270.67 29.27 2012-08-29 13:09:00.000 242 33443.00 398.74 2270.73 29.27 2012-08-29 13:09:01.000 242 33443.07 398.74 2270.64 29.27 2012-08-29 13:09:02.000 242 33443.02 398.74 2270.66 29.27 2012-08-29 13:09:03.000 242 33443.06 398.76 2270.74 29.27 2012-08-29 13:09:04.000 242 33443.03 398.75 2270.59 29.27 2012-08-29 13:09:05.000 242 33443.01 398.75 2270.63 29.27 2012-08-29 13:09:06.000 242 33443.05 398.78 2270.64 29.27 2012-08-29 13:09:07.000 242 33443.04 398.79 2270.69 29.27 2012-08-29 13:09:08.000 242 33443.03 398.75 2270.61 29.27 2012-08-29 13:09:09.000 242 33442.98 398.76 2270.72 29.27 2012-08-29 13:09:10.000 242 33443.05 398.77 2270.72 29.27 2012-08-29 13:09:11.000 242 33443.01 398.81 2270.64 29.27 2012-08-29 13:09:12.000 242 33443.02 398.77 2270.62 29.27 2012-08-29 13:09:13.000 242 33443.10 398.78 2270.67 29.27 2012-08-29 13:09:14.000 242 33442.98 398.72 2270.67 29.27 2012-08-29 13:09:15.000 242 33442.88 398.73 2270.61 29.27 2012-08-29 13:09:16.000 242 33443.03 398.74 2270.61 29.27 2012-08-29 13:09:17.000 242 33442.99 398.73 2270.57 29.27 2012-08-29 13:09:18.000 242 33442.94 398.73 2270.54 29.27 2012-08-29 13:09:19.000 242 33443.04 398.74 2270.66 29.27 2012-08-29 13:09:20.000 242 33442.96 398.73 2270.53 29.27 2012-08-29 13:09:21.000 242 33442.85 398.75 2270.65 29.27 2012-08-29 13:09:22.000 242 33442.97 398.72 2270.63 29.27 2012-08-29 13:09:23.000 242 33442.96 398.69 2270.64 29.27 2012-08-29 13:09:24.000 242 33442.96 398.80 2270.51 29.27 2012-08-29 13:09:25.000 242 33442.97 398.75 2270.63 29.27 2012-08-29 13:09:26.000 242 33442.97 398.75 2270.57 29.27 2012-08-29 13:09:27.000 242 33442.80 398.74 2270.66 29.27 2012-08-29 13:09:28.000 242 33442.93 398.77 2270.61 29.27 2012-08-29 13:09:29.000 242 33442.92 398.73 2270.59 29.27 2012-08-29 13:09:30.000 242 33442.88 398.74 2270.59 29.27 2012-08-29 13:09:30.000 242 33442.85 398.75 2270.61 29.27 2012-08-29 13:09:32.000 242 33442.89 398.76 2270.62 29.27 2012-08-29 13:09:33.000 242 33442.84 398.75 2270.62 29.27 2012-08-29 13:09:34.000 242 33442.77 398.75 2270.66 29.27 2012-08-29 13:09:35.000 242 33442.79 398.74 2270.64 29.27 2012-08-29 13:09:36.000 242 33442.85 398.80 2270.65 29.27 2012-08-29 13:09:37.000 242 33442.79 398.78 2270.63 29.27 2012-08-29 13:09:38.000 242 33442.83 398.78 2270.67 29.27 2012-08-29 13:09:39.000 242 33442.62 398.78 2270.64 29.27 2012-08-29 13:09:40.000 242 33442.72 398.78 2270.68 29.27 2012-08-29 13:09:41.000 242 33442.60 398.77 2270.65 29.27 2012-08-29 13:09:42.000 242 33442.64 398.82 2270.63 29.27 2012-08-29 13:09:43.000 242 33442.53 398.80 2270.64 29.27 2012-08-29 13:09:43.000 242 33442.51 398.83 2270.63 29.27 2012-08-29 13:09:45.000 242 33442.57 398.80 2270.64 29.27 2012-08-29 13:09:46.000 242 33442.43 398.83 2270.66 29.27 2012-08-29 13:09:47.000 242 33442.45 398.85 2270.62 29.27 2012-08-29 13:09:48.000 242 33442.46 398.81 2270.66 29.27 2012-08-29 13:09:49.000 242 33442.33 398.88 2270.71 29.27 2012-08-29 13:09:50.000 242 33442.34 398.84 2270.76 29.27 2012-08-29 13:09:51.000 242 33442.36 398.88 2270.71 29.27 2012-08-29 13:09:52.000 242 33442.26 398.87 2270.77 29.27 2012-08-29 13:09:53.000 242 33442.28 398.91 2270.82 29.27 2012-08-29 13:09:54.000 242 33442.26 398.88 2270.72 29.27 2012-08-29 13:09:55.000 242 33442.29 398.88 2270.79 29.27 2012-08-29 13:09:56.000 242 33442.32 398.91 2270.83 29.27 2012-08-29 13:09:57.000 242 33442.23 398.88 2270.84 29.27 2012-08-29 13:09:58.000 242 33442.19 398.87 2270.80 29.27 2012-08-29 13:09:59.000 242 33442.13 398.84 2270.87 29.27 2012-08-29 13:10:00.000 242 33442.14 398.86 2270.89 29.27 2012-08-29 13:10:01.000 242 33442.18 398.87 2270.89 29.27 2012-08-29 13:10:02.000 242 33442.08 398.89 2270.87 29.27 2012-08-29 13:10:03.000 242 33442.19 398.89 2270.94 29.27 2012-08-29 13:10:04.000 242 33442.05 398.88 2270.99 29.27 2012-08-29 13:10:05.000 242 33442.14 398.87 2270.96 29.27 2012-08-29 13:10:06.000 242 33442.10 398.91 2270.97 29.27 2012-08-29 13:10:07.000 242 33442.04 398.85 2271.06 29.27 2012-08-29 13:10:08.000 242 33442.14 398.88 2270.98 29.27 2012-08-29 13:10:09.000 242 33442.17 398.86 2270.97 29.27 2012-08-29 13:10:10.000 242 33442.06 398.86 2270.88 29.27 2012-08-29 13:10:11.000 242 33442.10 398.87 2270.95 29.27 2012-08-29 13:10:12.000 242 33442.11 398.88 2270.96 29.27 2012-08-29 13:10:13.000 242 33442.16 398.86 2271.00 29.27 2012-08-29 13:10:14.000 242 33442.11 398.87 2271.02 29.27 2012-08-29 13:10:15.000 242 33442.13 398.81 2270.99 29.27 2012-08-29 13:10:16.000 242 33442.13 398.88 2271.02 29.27 2012-08-29 13:10:17.000 242 33442.16 398.85 2270.97 29.27 2012-08-29 13:10:18.000 242 33442.16 398.82 2271.02 29.27 2012-08-29 13:10:19.000 242 33442.16 398.83 2271.08 29.27 2012-08-29 13:10:20.000 242 33442.10 398.80 2271.02 29.27 2012-08-29 13:10:21.000 242 33442.19 398.85 2271.05 29.27 2012-08-29 13:10:22.000 242 33442.10 398.80 2271.05 29.27 2012-08-29 13:10:23.000 242 33442.17 398.82 2271.06 29.27 2012-08-29 13:10:24.000 242 33442.11 398.84 2270.98 29.27 2012-08-29 13:10:24.000 242 33442.19 398.77 2271.01 29.27 2012-08-29 13:10:26.000 242 33442.10 398.84 2271.06 29.27 2012-08-29 13:10:27.000 242 33442.19 398.80 2270.96 29.27 2012-08-29 13:10:28.000 242 33442.12 398.84 2270.97 29.27 2012-08-29 13:10:29.000 242 33442.08 398.83 2271.03 29.27 2012-08-29 13:10:30.000 242 33442.11 398.86 2271.02 29.27 2012-08-29 13:10:31.000 242 33442.17 398.79 2271.02 29.27 2012-08-29 13:10:32.000 242 33442.17 398.79 2271.09 29.27 2012-08-29 13:10:33.000 242 33442.17 398.78 2271.09 29.27 2012-08-29 13:10:34.000 242 33442.07 398.81 2271.00 29.27 2012-08-29 13:10:35.000 242 33442.09 398.79 2270.99 29.27 2012-08-29 13:10:36.000 242 33442.10 398.76 2271.08 29.27 2012-08-29 13:10:37.000 242 33442.13 398.77 2271.03 29.27 2012-08-29 13:10:37.000 242 33442.08 398.80 2271.01 29.27 2012-08-29 13:10:39.000 242 33442.12 398.81 2271.04 29.27 2012-08-29 13:10:40.000 242 33442.13 398.81 2271.03 29.27 2012-08-29 13:10:41.000 242 33442.04 398.80 2271.03 29.27 2012-08-29 13:10:42.000 242 33442.11 398.81 2271.06 29.27 2012-08-29 13:10:43.000 242 33442.04 398.79 2271.03 29.27 2012-08-29 13:10:44.000 242 33441.98 398.82 2270.99 29.27 2012-08-29 13:10:45.000 242 33442.03 398.81 2271.06 29.27 2012-08-29 13:10:46.000 242 33442.07 398.79 2271.13 29.27 2012-08-29 13:10:47.000 242 33442.01 398.82 2271.08 29.27 2012-08-29 13:10:48.000 242 33441.95 398.82 2271.18 29.27 2012-08-29 13:10:49.000 242 33441.94 398.85 2271.14 29.27 2012-08-29 13:10:50.000 242 33441.91 398.83 2271.13 29.27 2012-08-29 13:10:51.000 242 33441.98 398.81 2271.14 29.27 2012-08-29 13:10:52.000 242 33441.92 398.82 2271.18 29.27 2012-08-29 13:10:53.000 242 33441.87 398.78 2271.15 29.27 2012-08-29 13:10:54.000 242 33441.86 398.82 2271.19 29.27 2012-08-29 13:10:55.000 242 33441.88 398.82 2271.15 29.27 2012-08-29 13:10:56.000 242 33441.94 398.82 2271.15 29.27 2012-08-29 13:10:57.000 242 33441.81 398.83 2271.18 29.27 2012-08-29 13:10:58.000 242 33441.82 398.86 2271.16 29.27 2012-08-29 13:10:59.000 242 33441.88 398.85 2271.09 29.27 2012-08-29 13:11:00.000 242 33441.88 398.84 2271.22 29.27 2012-08-29 13:11:01.000 242 33441.82 398.87 2271.14 29.27 2012-08-29 13:11:02.000 242 33441.76 398.86 2271.22 29.27 2012-08-29 13:11:03.000 242 33441.86 398.84 2271.20 29.27 2012-08-29 13:11:04.000 242 33441.69 398.84 2271.21 29.27 2012-08-29 13:11:05.000 242 33441.72 398.87 2271.20 29.27 2012-08-29 13:11:06.000 242 33441.76 398.87 2271.20 29.27 2012-08-29 13:11:07.000 242 33441.68 398.86 2271.27 29.27 2012-08-29 13:11:08.000 242 33441.76 398.88 2271.22 29.27 2012-08-29 13:11:09.000 242 33441.64 398.84 2271.27 29.27 2012-08-29 13:11:10.000 242 33441.71 398.84 2271.30 29.27 2012-08-29 13:11:11.000 242 33441.61 398.86 2271.39 29.27 2012-08-29 13:11:12.000 242 33441.62 398.84 2271.31 29.27 2012-08-29 13:11:13.000 242 33441.68 398.84 2271.39 29.27 2012-08-29 13:11:14.000 242 33441.64 398.83 2271.30 29.27 2012-08-29 13:11:15.000 242 33441.69 398.85 2271.32 29.27 2012-08-29 13:11:16.000 242 33441.65 398.88 2271.28 29.27 2012-08-29 13:11:17.000 242 33441.70 398.81 2271.34 29.27 2012-08-29 13:11:18.000 242 33441.68 398.83 2271.36 29.27 2012-08-29 13:11:18.000 242 33441.70 398.78 2271.34 29.27 2012-08-29 13:11:20.000 242 33441.78 398.81 2271.31 29.27 2012-08-29 13:11:21.000 242 33441.74 398.78 2271.31 29.27 2012-08-29 13:11:22.000 242 33441.75 398.83 2271.34 29.27 2012-08-29 13:11:23.000 242 33441.68 398.76 2271.34 29.27 2012-08-29 13:11:24.000 242 33441.73 398.79 2271.34 29.27 2012-08-29 13:11:25.000 242 33441.71 398.82 2271.34 29.27 2012-08-29 13:11:26.000 242 33441.68 398.76 2271.36 29.27 2012-08-29 13:11:27.000 242 33441.79 398.75 2271.43 29.27 2012-08-29 13:11:28.000 242 33441.64 398.77 2271.42 29.27 2012-08-29 13:11:29.000 242 33441.60 398.75 2271.38 29.27 2012-08-29 13:11:30.000 242 33441.73 398.72 2271.39 29.27 2012-08-29 13:11:31.000 242 33441.79 398.77 2271.47 29.27 2012-08-29 13:11:31.000 242 33441.71 398.78 2271.45 29.27 2012-08-29 13:11:33.000 242 33441.73 398.73 2271.39 29.27 2012-08-29 13:11:34.000 242 33441.64 398.72 2271.39 29.27 2012-08-29 13:11:35.000 242 33441.67 398.75 2271.37 29.27 2012-08-29 13:11:36.000 242 33441.72 398.73 2271.37 29.27 2012-08-29 13:11:37.000 242 33441.66 398.76 2271.49 29.27 2012-08-29 13:11:38.000 242 33441.60 398.77 2271.38 29.27 2012-08-29 13:11:39.000 242 33441.63 398.80 2271.46 29.27 2012-08-29 13:11:40.000 242 33441.55 398.78 2271.40 29.27 2012-08-29 13:11:41.000 242 33441.61 398.77 2271.43 29.27 2012-08-29 13:11:42.000 242 33441.56 398.86 2271.44 29.27 2012-08-29 13:11:43.000 242 33441.52 398.83 2271.39 29.27 2012-08-29 13:11:44.000 242 33441.67 398.80 2271.45 29.27 2012-08-29 13:11:45.000 242 33441.43 398.86 2271.46 29.27 2012-08-29 13:11:46.000 242 33441.45 398.85 2271.38 29.27 2012-08-29 13:11:47.000 242 33441.49 398.87 2271.36 29.27 2012-08-29 13:11:48.000 242 33441.42 398.86 2271.50 29.27 2012-08-29 13:11:49.000 242 33441.48 398.88 2271.46 29.27 2012-08-29 13:11:50.000 242 33441.51 398.87 2271.47 29.27 2012-08-29 13:11:51.000 242 33441.45 398.90 2271.44 29.27 2012-08-29 13:11:52.000 242 33441.45 398.92 2271.47 29.27 2012-08-29 13:11:53.000 242 33441.39 398.92 2271.47 29.27 2012-08-29 13:11:54.000 242 33441.35 398.93 2271.44 29.27 2012-08-29 13:11:55.000 242 33441.43 398.95 2271.50 29.27 2012-08-29 13:11:56.000 242 33441.28 398.90 2271.55 29.27 2012-08-29 13:11:57.000 242 33441.40 398.93 2271.57 29.27 2012-08-29 13:11:58.000 242 33441.43 398.96 2271.55 29.27 2012-08-29 13:11:59.000 242 33441.33 398.91 2271.55 29.27 2012-08-29 13:12:00.000 242 33441.40 398.92 2271.58 29.27 2012-08-29 13:12:01.000 242 33441.29 398.94 2271.59 29.27 2012-08-29 13:12:02.000 242 33441.36 398.91 2271.52 29.27 2012-08-29 13:12:03.000 242 33441.30 398.94 2271.57 29.27 2012-08-29 13:12:04.000 242 33441.38 398.92 2271.51 29.27 2012-08-29 13:12:05.000 242 33441.33 398.88 2271.53 29.27 2012-08-29 13:12:06.000 242 33441.40 398.94 2271.61 29.27 2012-08-29 13:12:07.000 242 33441.44 398.87 2271.55 29.27 2012-08-29 13:12:08.000 242 33441.37 398.84 2271.55 29.27 2012-08-29 13:12:09.000 242 33441.55 398.91 2271.57 29.27 2012-08-29 13:12:10.000 242 33441.48 398.90 2271.57 29.27 2012-08-29 13:12:11.000 242 33441.47 398.87 2271.62 29.27 2012-08-29 13:12:12.000 242 33441.49 398.88 2271.62 29.27 2012-08-29 13:12:12.000 242 33441.52 398.88 2271.65 29.27 2012-08-29 13:12:14.000 242 33441.53 398.84 2271.53 29.27 2012-08-29 13:12:15.000 242 33441.37 398.86 2271.54 29.27 2012-08-29 13:12:16.000 242 33441.51 398.85 2271.59 29.27 2012-08-29 13:12:17.000 242 33441.51 398.83 2271.61 29.27 2012-08-29 13:12:18.000 242 33441.46 398.86 2271.62 29.27 2012-08-29 13:12:19.000 242 33441.52 398.81 2271.55 29.27 2012-08-29 13:12:20.000 242 33441.46 398.81 2271.61 29.27 2012-08-29 13:12:21.000 242 33441.54 398.83 2271.67 29.27 2012-08-29 13:12:22.000 242 33441.39 398.80 2271.58 29.27 2012-08-29 13:12:23.000 242 33441.38 398.82 2271.54 29.27 2012-08-29 13:12:24.000 242 33441.51 398.80 2271.56 29.27 2012-08-29 13:12:25.000 242 33441.58 398.79 2271.54 29.27 2012-08-29 13:12:25.000 242 33441.50 398.79 2271.55 29.27 2012-08-29 13:12:27.000 242 33441.38 398.78 2271.51 29.27 2012-08-29 13:12:28.000 242 33441.48 398.80 2271.58 29.27 2012-08-29 13:12:29.000 242 33441.41 398.81 2271.56 29.27 2012-08-29 13:12:30.000 242 33441.44 398.86 2271.64 29.27 2012-08-29 13:12:31.000 242 33441.44 398.83 2271.61 29.27 2012-08-29 13:12:32.000 242 33441.28 398.84 2271.55 29.27 2012-08-29 13:12:33.000 242 33441.40 398.78 2271.59 29.27 2012-08-29 13:12:34.000 242 33441.33 398.88 2271.58 29.27 2012-08-29 13:12:35.000 242 33441.32 398.85 2271.61 29.27 2012-08-29 13:12:36.000 242 33441.33 398.86 2271.52 29.27 2012-08-29 13:12:37.000 242 33441.33 398.89 2271.61 29.27 2012-08-29 13:12:38.000 242 33441.29 398.87 2271.58 29.27 2012-08-29 13:12:39.000 242 33441.23 398.89 2271.51 29.27 2012-08-29 13:12:40.000 242 33441.26 398.86 2271.64 29.27 2012-08-29 13:12:41.000 242 33441.21 398.89 2271.59 29.27 2012-08-29 13:12:42.000 242 33441.20 398.91 2271.56 29.27 2012-08-29 13:12:43.000 242 33441.20 398.93 2271.65 29.27 2012-08-29 13:12:44.000 242 33441.12 398.94 2271.61 29.27 2012-08-29 13:12:45.000 242 33441.16 398.93 2271.64 29.27 2012-08-29 13:12:46.000 242 33441.07 398.96 2271.61 29.27 2012-08-29 13:12:47.000 242 33441.08 398.94 2271.61 29.27 2012-08-29 13:12:48.000 242 33441.04 398.98 2271.67 29.27 2012-08-29 13:12:49.000 242 33441.13 398.96 2271.68 29.27 2012-08-29 13:12:50.000 242 33441.08 399.00 2271.73 29.27 2012-08-29 13:12:51.000 242 33441.02 399.00 2271.67 29.27 2012-08-29 13:12:52.000 242 33441.02 399.01 2271.64 29.27 2012-08-29 13:12:53.000 242 33441.01 399.00 2271.59 29.27 2012-08-29 13:12:54.000 242 33441.01 399.04 2271.68 29.27 2012-08-29 13:12:55.000 242 33440.92 399.04 2271.82 29.27 2012-08-29 13:12:56.000 242 33440.99 399.01 2271.84 29.27 2012-08-29 13:12:57.000 242 33440.98 399.04 2271.86 29.27 2012-08-29 13:12:58.000 242 33441.03 399.01 2271.80 29.27 2012-08-29 13:12:59.000 242 33440.87 399.04 2271.78 29.27 2012-08-29 13:13:00.000 242 33440.94 399.06 2271.79 29.27 2012-08-29 13:13:01.000 242 33440.93 399.03 2271.77 29.27 2012-08-29 13:13:02.000 242 33440.95 398.99 2271.84 29.27 2012-08-29 13:13:03.000 242 33440.95 399.05 2271.86 29.27 2012-08-29 13:13:04.000 242 33440.96 399.02 2271.84 29.27 2012-08-29 13:13:05.000 242 33440.93 399.03 2271.87 29.27 2012-08-29 13:13:06.000 242 33440.87 399.07 2271.88 29.27 2012-08-29 13:13:06.000 242 33440.86 399.06 2271.88 29.27 2012-08-29 13:13:08.000 242 33440.91 399.02 2271.89 29.27 2012-08-29 13:13:09.000 242 33440.93 399.03 2271.93 29.27 2012-08-29 13:13:10.000 242 33440.90 399.00 2271.92 29.27 2012-08-29 13:13:11.000 242 33440.92 399.01 2271.86 29.27 2012-08-29 13:13:12.000 242 33440.91 399.00 2271.92 29.27 2012-08-29 13:13:13.000 242 33440.96 399.02 2271.94 29.27 2012-08-29 13:13:14.000 242 33440.99 399.00 2271.96 29.27 2012-08-29 13:13:15.000 242 33440.96 398.94 2271.95 29.27 2012-08-29 13:13:16.000 242 33441.10 398.96 2271.99 29.27 2012-08-29 13:13:17.000 242 33441.01 398.93 2271.96 29.27 2012-08-29 13:13:18.000 242 33441.04 398.93 2271.93 29.27 2012-08-29 13:13:19.000 242 33441.05 398.93 2271.89 29.27 2012-08-29 13:13:19.000 242 33441.09 398.92 2271.98 29.27 2012-08-29 13:13:21.000 242 33441.08 398.87 2271.91 29.27 2012-08-29 13:13:22.000 242 33441.15 398.88 2272.03 29.27 2012-08-29 13:13:23.000 242 33441.15 398.90 2271.94 29.27 2012-08-29 13:13:24.000 242 33441.17 398.90 2271.88 29.27 2012-08-29 13:13:25.000 242 33441.14 398.83 2271.93 29.27 2012-08-29 13:13:26.000 242 33441.12 398.85 2271.90 29.27 2012-08-29 13:13:27.000 242 33441.24 398.85 2271.91 29.27 2012-08-29 13:13:28.000 242 33441.13 398.81 2271.88 29.27 2012-08-29 13:13:29.000 242 33441.20 398.80 2271.95 29.27 2012-08-29 13:13:30.000 242 33441.12 398.82 2271.92 29.27 2012-08-29 13:13:31.000 242 33441.16 398.78 2271.91 29.27 2012-08-29 13:13:32.000 242 33441.21 398.79 2271.92 29.27 2012-08-29 13:13:33.000 242 33441.16 398.83 2271.89 29.27 2012-08-29 13:13:34.000 242 33441.18 398.80 2271.95 29.27 2012-08-29 13:13:35.000 242 33441.18 398.77 2271.89 29.27 2012-08-29 13:13:36.000 242 33441.20 398.76 2271.88 29.27 2012-08-29 13:13:37.000 242 33441.11 398.79 2271.82 29.27 2012-08-29 13:13:38.000 242 33441.20 398.75 2272.00 29.27 2012-08-29 13:13:39.000 242 33441.23 398.80 2271.92 29.27 2012-08-29 13:13:40.000 242 33441.09 398.71 2271.91 29.27 2012-08-29 13:13:41.000 242 33441.15 398.79 2271.94 29.27 2012-08-29 13:13:42.000 242 33441.15 398.78 2271.96 29.27 2012-08-29 13:13:43.000 242 33441.06 398.78 2271.90 29.27 2012-08-29 13:13:44.000 242 33441.11 398.80 2271.92 29.27 2012-08-29 13:13:45.000 242 33441.18 398.82 2271.98 29.27 2012-08-29 13:13:46.000 242 33441.08 398.78 2271.90 29.27 2012-08-29 13:13:47.000 242 33441.10 398.82 2271.97 29.27 2012-08-29 13:13:48.000 242 33441.04 398.81 2271.91 29.27 2012-08-29 13:13:49.000 242 33440.98 398.86 2271.88 29.27 2012-08-29 13:13:50.000 242 33441.07 398.85 2271.86 29.27 2012-08-29 13:13:51.000 242 33440.98 398.86 2271.96 29.27 2012-08-29 13:13:52.000 242 33440.92 398.88 2271.95 29.27 2012-08-29 13:13:53.000 242 33441.06 398.88 2271.93 29.27 2012-08-29 13:13:54.000 242 33440.98 398.91 2271.95 29.27 2012-08-29 13:13:55.000 242 33440.88 398.93 2271.99 29.27 2012-08-29 13:13:56.000 242 33440.90 398.89 2271.88 29.27 2012-08-29 13:13:57.000 242 33440.78 398.94 2271.98 29.27 2012-08-29 13:13:58.000 242 33440.90 398.88 2271.86 29.27 2012-08-29 13:13:59.000 242 33440.82 398.97 2271.93 29.27 2012-08-29 13:14:00.000 242 33440.83 398.97 2271.94 29.27 2012-08-29 13:14:00.000 242 33440.82 398.94 2272.00 29.27 2012-08-29 13:14:02.000 242 33440.79 398.96 2272.01 29.27 2012-08-29 13:14:03.000 242 33440.76 398.95 2272.03 29.27 2012-08-29 13:14:04.000 242 33440.74 398.99 2271.99 29.27 2012-08-29 13:14:05.000 242 33440.66 399.02 2272.01 29.27 2012-08-29 13:14:06.000 242 33440.70 398.97 2272.07 29.27 2012-08-29 13:14:07.000 242 33440.73 398.97 2272.03 29.27 2012-08-29 13:14:08.000 242 33440.68 399.06 2272.14 29.27 2012-08-29 13:14:09.000 242 33440.71 398.96 2272.12 29.27 2012-08-29 13:14:10.000 242 33440.59 398.96 2272.18 29.27 2012-08-29 13:14:11.000 242 33440.72 398.98 2272.06 29.27 2012-08-29 13:14:12.000 242 33440.72 399.00 2272.12 29.27 2012-08-29 13:14:13.000 242 33440.74 398.98 2272.17 29.27 2012-08-29 13:14:13.000 242 33440.75 399.00 2272.12 29.27 2012-08-29 13:14:15.000 242 33440.69 398.94 2272.18 29.27 2012-08-29 13:14:16.000 242 33440.80 399.01 2272.23 29.27 2012-08-29 13:14:17.000 242 33440.69 398.93 2272.21 29.27 2012-08-29 13:14:18.000 242 33440.80 398.91 2272.18 29.27 2012-08-29 13:14:19.000 242 33440.74 398.95 2272.11 29.27 2012-08-29 13:14:20.000 242 33440.70 398.91 2272.27 29.27 2012-08-29 13:14:21.000 242 33440.74 398.92 2272.15 29.27 2012-08-29 13:14:22.000 242 33440.75 398.91 2272.20 29.27 2012-08-29 13:14:23.000 242 33440.86 398.91 2272.17 29.27 2012-08-29 13:14:24.000 242 33440.83 398.88 2272.20 29.27 2012-08-29 13:14:25.000 242 33440.87 398.90 2272.22 29.27 2012-08-29 13:14:26.000 242 33440.84 398.83 2272.25 29.27 2012-08-29 13:14:27.000 242 33440.78 398.84 2272.27 29.27 2012-08-29 13:14:28.000 242 33440.89 398.88 2272.16 29.27 2012-08-29 13:14:29.000 242 33440.80 398.83 2272.22 29.27 2012-08-29 13:14:30.000 242 33440.75 398.85 2272.24 29.27 2012-08-29 13:14:31.000 242 33440.82 398.86 2272.25 29.27 2012-08-29 13:14:32.000 242 33440.83 398.82 2272.20 29.27 2012-08-29 13:14:33.000 242 33440.89 398.84 2272.25 29.27 2012-08-29 13:14:34.000 242 33440.82 398.81 2272.25 29.27 2012-08-29 13:14:35.000 242 33440.84 398.82 2272.11 29.27 2012-08-29 13:14:36.000 242 33440.80 398.81 2272.17 29.27 2012-08-29 13:14:37.000 242 33440.80 398.81 2272.16 29.27 2012-08-29 13:14:38.000 242 33440.86 398.81 2272.27 29.27 2012-08-29 13:14:39.000 242 33440.71 398.81 2272.18 29.27 2012-08-29 13:14:40.000 242 33440.80 398.83 2272.29 29.27 2012-08-29 13:14:41.000 242 33440.74 398.84 2272.18 29.27 2012-08-29 13:14:42.000 242 33440.78 398.82 2272.25 29.27 2012-08-29 13:14:43.000 242 33440.68 398.85 2272.17 29.27 2012-08-29 13:14:44.000 242 33440.74 398.82 2272.14 29.27 2012-08-29 13:14:45.000 242 33440.70 398.80 2272.26 29.27 2012-08-29 13:14:46.000 242 33440.61 398.83 2272.10 29.27 2012-08-29 13:14:47.000 242 33440.77 398.87 2272.25 29.27 2012-08-29 13:14:48.000 242 33440.71 398.81 2272.18 29.27 2012-08-29 13:14:49.000 242 33440.77 398.85 2272.27 29.27 2012-08-29 13:14:50.000 242 33440.75 398.86 2272.23 29.27 2012-08-29 13:14:51.000 242 33440.69 398.86 2272.18 29.27 2012-08-29 13:14:52.000 242 33440.72 398.83 2272.20 29.27 2012-08-29 13:14:53.000 242 33440.68 398.82 2272.25 29.27 2012-08-29 13:14:54.000 242 33440.76 398.81 2272.23 29.27 2012-08-29 13:14:54.000 242 33440.72 398.86 2272.26 29.27 2012-08-29 13:14:56.000 242 33440.75 398.86 2272.23 29.27 2012-08-29 13:14:57.000 242 33440.74 398.83 2272.32 29.27 2012-08-29 13:14:58.000 242 33440.73 398.84 2272.29 29.27 2012-08-29 13:14:59.000 242 33440.79 398.84 2272.29 29.27 2012-08-29 13:15:00.000 242 33440.71 398.84 2272.28 29.27 2012-08-29 13:15:01.000 242 33440.87 398.83 2272.27 29.27 2012-08-29 13:15:02.000 242 33440.80 398.89 2272.22 29.27 2012-08-29 13:15:03.000 242 33440.77 398.84 2272.29 29.27 2012-08-29 13:15:04.000 242 33440.80 398.85 2272.32 29.27 2012-08-29 13:15:05.000 242 33440.79 398.86 2272.21 29.27 2012-08-29 13:15:06.000 242 33440.83 398.82 2272.18 29.27 2012-08-29 13:15:07.000 242 33440.80 398.88 2272.30 29.27 2012-08-29 13:15:07.000 242 33440.87 398.89 2272.29 29.27 2012-08-29 13:15:09.000 242 33440.79 398.85 2272.21 29.27 2012-08-29 13:15:10.000 242 33440.78 398.84 2272.29 29.27 2012-08-29 13:15:11.000 242 33440.82 398.85 2272.27 29.27 2012-08-29 13:15:12.000 242 33440.83 398.87 2272.23 29.27 2012-08-29 13:15:13.000 242 33440.83 398.82 2272.29 29.27 2012-08-29 13:15:14.000 242 33440.88 398.86 2272.24 29.27 2012-08-29 13:15:15.000 242 33440.94 398.86 2272.32 29.27 2012-08-29 13:15:16.000 242 33440.79 398.85 2272.20 29.27 2012-08-29 13:15:17.000 242 33440.82 398.81 2272.36 29.27 2012-08-29 13:15:18.000 242 33440.89 398.81 2272.33 29.27 2012-08-29 13:15:19.000 242 33440.90 398.84 2272.39 29.27 2012-08-29 13:15:20.000 242 33440.88 398.81 2272.27 29.27 2012-08-29 13:15:21.000 242 33440.90 398.79 2272.30 29.27 2012-08-29 13:15:22.000 242 33440.86 398.80 2272.24 29.27 2012-08-29 13:15:23.000 242 33440.93 398.77 2272.31 29.27 2012-08-29 13:15:24.000 242 33440.99 398.75 2272.28 29.27 2012-08-29 13:15:25.000 242 33440.91 398.83 2272.34 29.27 2012-08-29 13:15:26.000 242 33440.89 398.79 2272.30 29.27 2012-08-29 13:15:27.000 242 33440.87 398.80 2272.23 29.27 2012-08-29 13:15:28.000 242 33440.87 398.78 2272.27 29.27 2012-08-29 13:15:29.000 242 33440.96 398.79 2272.33 29.27 2012-08-29 13:15:30.000 242 33440.92 398.79 2272.29 29.27 2012-08-29 13:15:31.000 242 33440.87 398.77 2272.30 29.27 2012-08-29 13:15:32.000 242 33440.86 398.79 2272.34 29.27 2012-08-29 13:15:33.000 242 33440.91 398.78 2272.39 29.27 2012-08-29 13:15:34.000 242 33440.82 398.79 2272.29 29.27 2012-08-29 13:15:35.000 242 33440.89 398.80 2272.29 29.27 2012-08-29 13:15:36.000 242 33440.84 398.81 2272.26 29.27 2012-08-29 13:15:37.000 242 33440.90 398.78 2272.26 29.27 2012-08-29 13:15:38.000 242 33440.80 398.77 2272.33 29.27 2012-08-29 13:15:39.000 242 33440.89 398.85 2272.29 29.27 2012-08-29 13:15:40.000 242 33440.80 398.77 2272.26 29.27 2012-08-29 13:15:41.000 242 33440.89 398.76 2272.33 29.27 2012-08-29 13:15:42.000 242 33440.89 398.77 2272.31 29.27 2012-08-29 13:15:43.000 242 33440.85 398.82 2272.29 29.27 2012-08-29 13:15:44.000 242 33440.78 398.81 2272.36 29.27 2012-08-29 13:15:45.000 242 33440.88 398.82 2272.33 29.27 2012-08-29 13:15:46.000 242 33440.85 398.82 2272.34 29.27 2012-08-29 13:15:47.000 242 33440.74 398.82 2272.32 29.27 2012-08-29 13:15:48.000 242 33440.74 398.81 2272.40 29.27 2012-08-29 13:15:48.000 242 33440.79 398.81 2272.38 29.27 2012-08-29 13:15:50.000 242 33440.79 398.80 2272.34 29.27 2012-08-29 13:15:51.000 242 33440.82 398.82 2272.38 29.27 2012-08-29 13:15:52.000 242 33440.80 398.85 2272.42 29.27 2012-08-29 13:15:53.000 242 33440.75 398.84 2272.39 29.27 2012-08-29 13:15:54.000 242 33440.82 398.84 2272.43 29.27 2012-08-29 13:15:55.000 242 33440.74 398.83 2272.36 29.27 2012-08-29 13:15:56.000 242 33440.72 398.86 2272.41 29.27 2012-08-29 13:15:57.000 242 33440.77 398.83 2272.44 29.27 2012-08-29 13:15:58.000 242 33440.79 398.82 2272.43 29.27 2012-08-29 13:15:59.000 242 33440.63 398.83 2272.35 29.27 2012-08-29 13:16:00.000 242 33440.65 398.80 2272.39 29.27 2012-08-29 13:16:01.000 242 33440.72 398.87 2272.37 29.27 2012-08-29 13:16:01.000 242 33440.78 398.86 2272.45 29.27 2012-08-29 13:16:03.000 242 33440.74 398.82 2272.49 29.27 2012-08-29 13:16:04.000 242 33440.70 398.86 2272.43 29.27 2012-08-29 13:16:05.000 242 33440.78 398.84 2272.52 29.27 2012-08-29 13:16:06.000 242 33440.66 398.83 2272.47 29.27 2012-08-29 13:16:07.000 242 33440.67 398.81 2272.43 29.27 2012-08-29 13:16:08.000 242 33440.79 398.81 2272.39 29.27 2012-08-29 13:16:09.000 242 33440.74 398.83 2272.44 29.27 2012-08-29 13:16:10.000 242 33440.67 398.79 2272.56 29.27 2012-08-29 13:16:11.000 242 33440.68 398.80 2272.56 29.27 2012-08-29 13:16:12.000 242 33440.71 398.81 2272.54 29.27 2012-08-29 13:16:13.000 242 33440.72 398.79 2272.61 29.27 2012-08-29 13:16:14.000 242 33440.71 398.86 2272.51 29.27 2012-08-29 13:16:15.000 242 33440.63 398.80 2272.54 29.27 2012-08-29 13:16:16.000 242 33440.78 398.80 2272.64 29.27 2012-08-29 13:16:17.000 242 33440.74 398.83 2272.55 29.27 2012-08-29 13:16:18.000 242 33440.78 398.79 2272.54 29.27 2012-08-29 13:16:19.000 242 33440.73 398.82 2272.61 29.27 2012-08-29 13:16:20.000 242 33440.77 398.81 2272.60 29.27 2012-08-29 13:16:21.000 242 33440.72 398.83 2272.57 29.27 2012-08-29 13:16:22.000 242 33440.75 398.79 2272.51 29.27 2012-08-29 13:16:23.000 242 33440.75 398.83 2272.55 29.27 2012-08-29 13:16:24.000 242 33440.75 398.79 2272.47 29.27 2012-08-29 13:16:25.000 242 33440.86 398.80 2272.61 29.27 2012-08-29 13:16:26.000 242 33440.83 398.78 2272.60 29.27 2012-08-29 13:16:27.000 242 33440.84 398.82 2272.51 29.27 2012-08-29 13:16:28.000 242 33440.87 398.79 2272.62 29.27 2012-08-29 13:16:29.000 242 33440.75 398.79 2272.62 29.27 2012-08-29 13:16:30.000 242 33440.82 398.78 2272.58 29.27 2012-08-29 13:16:31.000 242 33440.80 398.80 2272.60 29.27 2012-08-29 13:16:32.000 242 33440.72 398.83 2272.61 29.27 2012-08-29 13:16:33.000 242 33440.80 398.77 2272.51 29.27 2012-08-29 13:16:34.000 242 33440.70 398.75 2272.53 29.27 2012-08-29 13:16:35.000 242 33440.82 398.78 2272.61 29.27 2012-08-29 13:16:36.000 242 33440.77 398.80 2272.57 29.27 2012-08-29 13:16:37.000 242 33440.71 398.82 2272.60 29.27 2012-08-29 13:16:38.000 242 33440.75 398.82 2272.52 29.27 2012-08-29 13:16:39.000 242 33440.75 398.80 2272.49 29.27 2012-08-29 13:16:40.000 242 33440.66 398.84 2272.54 29.27 2012-08-29 13:16:41.000 242 33440.61 398.86 2272.62 29.27 2012-08-29 13:16:42.000 242 33440.60 398.85 2272.61 29.27 2012-08-29 13:16:42.000 242 33440.64 398.82 2272.54 29.27 2012-08-29 13:16:44.000 242 33440.59 398.85 2272.63 29.27 2012-08-29 13:16:45.000 242 33440.54 398.88 2272.52 29.27 2012-08-29 13:16:46.000 242 33440.51 398.88 2272.57 29.27 2012-08-29 13:16:47.000 242 33440.51 398.91 2272.57 29.27 2012-08-29 13:16:48.000 242 33440.47 398.89 2272.59 29.27 2012-08-29 13:16:49.000 242 33440.47 398.91 2272.67 29.27 2012-08-29 13:16:50.000 242 33440.37 398.92 2272.67 29.27 2012-08-29 13:16:51.000 242 33440.28 398.96 2272.68 29.27 2012-08-29 13:16:52.000 242 33440.48 399.03 2272.67 29.27 2012-08-29 13:16:53.000 242 33440.33 398.97 2272.71 29.27 2012-08-29 13:16:54.000 242 33440.26 398.97 2272.74 29.27 2012-08-29 13:16:55.000 242 33440.27 398.98 2272.76 29.27 2012-08-29 13:16:55.000 242 33440.28 399.02 2272.66 29.27 2012-08-29 13:16:57.000 242 33440.25 399.01 2272.74 29.27 2012-08-29 13:16:58.000 242 33440.25 399.03 2272.72 29.27 2012-08-29 13:16:59.000 242 33440.13 399.11 2272.82 29.27 2012-08-29 13:17:00.000 242 33440.17 399.08 2272.68 29.27 2012-08-29 13:17:01.000 242 33440.12 399.07 2272.76 29.27 2012-08-29 13:17:02.000 242 33440.12 399.12 2272.85 29.27 2012-08-29 13:17:03.000 242 33440.13 399.07 2272.79 29.27 2012-08-29 13:17:04.000 242 33440.00 399.09 2272.95 29.27 2012-08-29 13:17:05.000 242 33440.12 399.11 2272.88 29.27 2012-08-29 13:17:06.000 242 33440.01 399.13 2272.87 29.27 2012-08-29 13:17:07.000 242 33440.09 399.13 2272.93 29.27 2012-08-29 13:17:08.000 242 33440.06 399.15 2272.91 29.27 2012-08-29 13:17:09.000 242 33440.05 399.12 2272.85 29.27 2012-08-29 13:17:10.000 242 33440.09 399.12 2272.90 29.27 2012-08-29 13:17:11.000 242 33439.95 399.17 2272.96 29.27 2012-08-29 13:17:12.000 242 33440.02 399.15 2272.88 29.27 2012-08-29 13:17:13.000 242 33440.04 399.14 2272.98 29.27 2012-08-29 13:17:14.000 242 33439.97 399.14 2273.03 29.27 2012-08-29 13:17:15.000 242 33439.97 399.15 2273.03 29.27 2012-08-29 13:17:16.000 242 33439.89 399.18 2273.09 29.27 2012-08-29 13:17:17.000 242 33439.92 399.16 2273.14 29.27 2012-08-29 13:17:18.000 242 33439.97 399.15 2273.11 29.27 2012-08-29 13:17:19.000 242 33439.94 399.15 2273.11 29.27 2012-08-29 13:17:20.000 242 33439.93 399.18 2273.10 29.27 2012-08-29 13:17:21.000 242 33439.92 399.13 2273.10 29.27 2012-08-29 13:17:22.000 242 33439.94 399.11 2273.13 29.27 2012-08-29 13:17:23.000 242 33439.87 399.17 2273.16 29.27 2012-08-29 13:17:24.000 242 33439.90 399.14 2273.22 29.27 2012-08-29 13:17:25.000 242 33439.88 399.19 2273.28 29.27 2012-08-29 13:17:26.000 242 33439.87 399.17 2273.12 29.27 2012-08-29 13:17:27.000 242 33439.84 399.19 2273.10 29.27 2012-08-29 13:17:28.000 242 33439.81 399.14 2273.15 29.27 2012-08-29 13:17:29.000 242 33439.83 399.13 2273.23 29.27 2012-08-29 13:17:30.000 242 33439.83 399.12 2273.23 29.27 2012-08-29 13:17:31.000 242 33439.92 399.14 2273.27 29.27 2012-08-29 13:17:32.000 242 33439.84 399.17 2273.14 29.27 2012-08-29 13:17:33.000 242 33439.79 399.13 2273.19 29.27 2012-08-29 13:17:34.000 242 33439.83 399.14 2273.18 29.27 2012-08-29 13:17:35.000 242 33439.81 399.12 2273.26 29.27 2012-08-29 13:17:36.000 242 33439.82 399.11 2273.28 29.27 2012-08-29 13:17:36.000 242 33439.70 399.13 2273.32 29.27 2012-08-29 13:17:38.000 242 33439.79 399.21 2273.30 29.27 2012-08-29 13:17:39.000 242 33439.67 399.16 2273.21 29.27 2012-08-29 13:17:40.000 242 33439.65 399.17 2273.29 29.27 2012-08-29 13:17:41.000 242 33439.62 399.20 2273.34 29.27 2012-08-29 13:17:42.000 242 33439.61 399.17 2273.32 29.27 2012-08-29 13:17:43.000 242 33439.71 399.22 2273.34 29.27 2012-08-29 13:17:44.000 242 33439.65 399.20 2273.34 29.27 2012-08-29 13:17:45.000 242 33439.60 399.19 2273.35 29.27 2012-08-29 13:17:46.000 242 33439.63 399.25 2273.34 29.27 2012-08-29 13:17:47.000 242 33439.56 399.16 2273.38 29.27 2012-08-29 13:17:48.000 242 33439.51 399.16 2273.39 29.27 2012-08-29 13:17:49.000 242 33439.58 399.22 2273.39 29.27 2012-08-29 13:17:49.000 242 33439.55 399.23 2273.42 29.27 2012-08-29 13:17:51.000 242 33439.44 399.20 2273.43 29.27 2012-08-29 13:17:52.000 242 33439.50 399.23 2273.39 29.27 2012-08-29 13:17:53.000 242 33439.41 399.25 2273.45 29.27 2012-08-29 13:17:54.000 242 33439.46 399.25 2273.44 29.27 2012-08-29 13:17:55.000 242 33439.44 399.28 2273.53 29.27 2012-08-29 13:17:56.000 242 33439.43 399.23 2273.47 29.27 2012-08-29 13:17:57.000 242 33439.45 399.25 2273.53 29.27 2012-08-29 13:17:58.000 242 33439.36 399.25 2273.50 29.27 2012-08-29 13:17:59.000 242 33439.43 399.27 2273.48 29.27 2012-08-29 13:18:00.000 242 33439.38 399.26 2273.53 29.27 2012-08-29 13:18:01.000 242 33439.41 399.31 2273.51 29.27 2012-08-29 13:18:02.000 242 33439.31 399.28 2273.53 29.27 2012-08-29 13:18:03.000 242 33439.38 399.31 2273.55 29.27 2012-08-29 13:18:04.000 242 33439.37 399.34 2273.64 29.27 2012-08-29 13:18:05.000 242 33439.37 399.30 2273.63 29.27 2012-08-29 13:18:06.000 242 33439.37 399.31 2273.67 29.27 2012-08-29 13:18:07.000 242 33439.33 399.29 2273.67 29.27 2012-08-29 13:18:08.000 242 33439.37 399.27 2273.67 29.27 2012-08-29 13:18:09.000 242 33439.41 399.27 2273.65 29.27 2012-08-29 13:18:10.000 242 33439.29 399.31 2273.61 29.27 2012-08-29 13:18:11.000 242 33439.36 399.27 2273.66 29.27 2012-08-29 13:18:12.000 242 33439.44 399.26 2273.73 29.27 2012-08-29 13:18:13.000 242 33439.40 399.30 2273.78 29.27 2012-08-29 13:18:14.000 242 33439.37 399.30 2273.69 29.27 2012-08-29 13:18:15.000 242 33439.34 399.27 2273.71 29.27 2012-08-29 13:18:16.000 242 33439.37 399.30 2273.75 29.27 2012-08-29 13:18:17.000 242 33439.38 399.29 2273.79 29.27 2012-08-29 13:18:18.000 242 33439.37 399.29 2273.72 29.27 2012-08-29 13:18:19.000 242 33439.36 399.26 2273.66 29.27 2012-08-29 13:18:20.000 242 33439.44 399.29 2273.77 29.27 2012-08-29 13:18:21.000 242 33439.41 399.24 2273.81 29.27 2012-08-29 13:18:22.000 242 33439.37 399.23 2273.85 29.27 2012-08-29 13:18:23.000 242 33439.36 399.27 2273.79 29.27 2012-08-29 13:18:24.000 242 33439.47 399.27 2273.77 29.27 2012-08-29 13:18:25.000 242 33439.37 399.25 2273.78 29.27 2012-08-29 13:18:26.000 242 33439.38 399.22 2273.66 29.27 2012-08-29 13:18:27.000 242 33439.38 399.21 2273.78 29.27 2012-08-29 13:18:28.000 242 33439.44 399.23 2273.81 29.27 2012-08-29 13:18:29.000 242 33439.44 399.22 2273.75 29.27 2012-08-29 13:18:30.000 242 33439.35 399.21 2273.70 29.27 2012-08-29 13:18:30.000 242 33439.40 399.20 2273.84 29.27 2012-08-29 13:18:32.000 242 33439.37 399.20 2273.76 29.27 2012-08-29 13:18:33.000 242 33439.47 399.23 2273.84 29.27 2012-08-29 13:18:34.000 242 33439.22 399.23 2273.79 29.27 2012-08-29 13:18:35.000 242 33439.41 399.19 2273.84 29.27 2012-08-29 13:18:36.000 242 33439.36 399.16 2273.79 29.27 2012-08-29 13:18:37.000 242 33439.32 399.25 2273.89 29.27 2012-08-29 13:18:38.000 242 33439.31 399.21 2273.87 29.27 2012-08-29 13:18:39.000 242 33439.33 399.22 2273.84 29.27 2012-08-29 13:18:40.000 242 33439.35 399.25 2273.89 29.27 2012-08-29 13:18:41.000 242 33439.37 399.23 2273.81 29.27 2012-08-29 13:18:42.000 242 33439.34 399.21 2273.82 29.27 2012-08-29 13:18:43.000 242 33439.37 399.21 2273.84 29.27 2012-08-29 13:18:43.000 242 33439.40 399.24 2273.84 29.27 2012-08-29 13:18:45.000 242 33439.37 399.22 2273.89 29.27 2012-08-29 13:18:46.000 242 33439.38 399.25 2273.89 29.27 2012-08-29 13:18:47.000 242 33439.32 399.23 2273.90 29.27 2012-08-29 13:18:48.000 242 33439.37 399.24 2273.97 29.27 2012-08-29 13:18:49.000 242 33439.33 399.24 2274.01 29.27 2012-08-29 13:18:50.000 242 33439.43 399.22 2273.94 29.27 2012-08-29 13:18:51.000 242 33439.49 399.24 2274.00 29.27 2012-08-29 13:18:52.000 242 33439.36 399.26 2273.89 29.27 2012-08-29 13:18:53.000 242 33439.51 399.25 2273.94 29.27 2012-08-29 13:18:54.000 242 33439.38 399.30 2273.95 29.27 2012-08-29 13:18:55.000 242 33439.41 399.23 2273.93 29.27 2012-08-29 13:18:56.000 242 33439.41 399.20 2273.97 29.27 2012-08-29 13:18:57.000 242 33439.43 399.26 2274.00 29.27 2012-08-29 13:18:58.000 242 33439.43 399.20 2274.09 29.27 2012-08-29 13:18:59.000 242 33439.43 399.25 2274.01 29.27 2012-08-29 13:19:00.000 242 33439.50 399.21 2274.00 29.27 2012-08-29 13:19:01.000 242 33439.48 399.23 2273.89 29.27 2012-08-29 13:19:02.000 242 33439.50 399.23 2273.95 29.27 2012-08-29 13:19:03.000 242 33439.55 399.19 2273.94 29.27 2012-08-29 13:19:04.000 242 33439.52 399.22 2273.94 29.27 2012-08-29 13:19:05.000 242 33439.55 399.19 2273.96 29.27 2012-08-29 13:19:06.000 242 33439.54 399.19 2274.00 29.27 2012-08-29 13:19:07.000 242 33439.52 399.22 2273.93 29.27 2012-08-29 13:19:08.000 242 33439.62 399.18 2274.00 29.27 2012-08-29 13:19:09.000 242 33439.66 399.19 2273.97 29.27 2012-08-29 13:19:10.000 242 33439.52 399.20 2274.05 29.27 2012-08-29 13:19:11.000 242 33439.62 399.20 2273.96 29.27 2012-08-29 13:19:12.000 242 33439.50 399.17 2273.89 29.27 2012-08-29 13:19:13.000 242 33439.61 399.21 2274.05 29.27 2012-08-29 13:19:14.000 242 33439.60 399.15 2274.04 29.27 2012-08-29 13:19:15.000 242 33439.58 399.23 2273.93 29.27 2012-08-29 13:19:16.000 242 33439.64 399.13 2273.88 29.27 2012-08-29 13:19:17.000 242 33439.57 399.15 2273.98 29.27 2012-08-29 13:19:18.000 242 33439.61 399.15 2273.94 29.27 2012-08-29 13:19:19.000 242 33439.54 399.17 2273.95 29.27 2012-08-29 13:19:20.000 242 33439.59 399.15 2273.96 29.27 2012-08-29 13:19:21.000 242 33439.56 399.14 2273.93 29.27 2012-08-29 13:19:22.000 242 33439.62 399.17 2274.01 29.27 2012-08-29 13:19:23.000 242 33439.66 399.18 2273.98 29.27 2012-08-29 13:19:24.000 242 33439.67 399.16 2274.04 29.27 2012-08-29 13:19:24.000 242 33439.60 399.18 2273.88 29.27 2012-08-29 13:19:26.000 242 33439.69 399.21 2274.01 29.27 2012-08-29 13:19:27.000 242 33439.57 399.17 2273.93 29.27 2012-08-29 13:19:28.000 242 33439.63 399.22 2273.96 29.27 2012-08-29 13:19:29.000 242 33439.70 399.20 2273.97 29.27 2012-08-29 13:19:30.000 242 33439.63 399.18 2273.97 29.27 2012-08-29 13:19:31.000 242 33439.70 399.18 2274.06 29.27 2012-08-29 13:19:32.000 242 33439.74 399.22 2274.00 29.27 2012-08-29 13:19:33.000 242 33439.72 399.20 2273.91 29.27 2012-08-29 13:19:34.000 242 33439.64 399.19 2274.10 29.27 2012-08-29 13:19:35.000 242 33439.77 399.18 2273.99 29.27 2012-08-29 13:19:36.000 242 33439.72 399.16 2273.99 29.27 2012-08-29 13:19:37.000 242 33439.62 399.24 2273.88 29.27 2012-08-29 13:19:37.000 242 33439.69 399.14 2273.89 29.27 2012-08-29 13:19:39.000 242 33439.74 399.18 2273.98 29.27 2012-08-29 13:19:40.000 242 33439.78 399.18 2273.93 29.27 2012-08-29 13:19:41.000 242 33439.82 399.16 2274.00 29.27 2012-08-29 13:19:42.000 242 33439.80 399.13 2274.00 29.27 2012-08-29 13:19:43.000 242 33439.83 399.18 2273.99 29.27 2012-08-29 13:19:44.000 242 33439.76 399.18 2274.00 29.27 2012-08-29 13:19:45.000 242 33439.87 399.12 2274.11 29.27 2012-08-29 13:19:46.000 242 33439.84 399.13 2273.99 29.27 2012-08-29 13:19:47.000 242 33439.95 399.16 2274.05 29.27 2012-08-29 13:19:48.000 242 33439.83 399.15 2274.02 29.27 2012-08-29 13:19:49.000 242 33439.90 399.17 2274.01 29.27 2012-08-29 13:19:50.000 242 33439.89 399.13 2274.00 29.27 2012-08-29 13:19:51.000 242 33439.90 399.15 2273.99 29.27 2012-08-29 13:19:52.000 242 33439.83 399.15 2274.01 29.27 2012-08-29 13:19:53.000 242 33439.81 399.16 2274.03 29.27 2012-08-29 13:19:54.000 242 33439.90 399.17 2273.98 29.27 2012-08-29 13:19:55.000 242 33439.89 399.17 2273.99 29.27 2012-08-29 13:19:56.000 242 33439.88 399.21 2273.95 29.27 2012-08-29 13:19:57.000 242 33439.91 399.18 2274.01 29.27 2012-08-29 13:19:58.000 242 33439.94 399.16 2274.04 29.27 2012-08-29 13:19:59.000 242 33439.83 399.20 2274.01 29.27 2012-08-29 13:20:00.000 242 33439.89 399.21 2274.05 29.27 2012-08-29 13:20:01.000 242 33439.84 399.13 2273.95 29.27 2012-08-29 13:20:02.000 242 33439.85 399.17 2273.94 29.27 2012-08-29 13:20:03.000 242 33439.86 399.15 2273.99 29.27 2012-08-29 13:20:04.000 242 33439.86 399.17 2273.94 29.27 2012-08-29 13:20:05.000 242 33439.94 399.17 2274.01 29.27 2012-08-29 13:20:06.000 242 33440.00 399.16 2274.06 29.27 2012-08-29 13:20:07.000 242 33439.93 399.19 2274.07 29.27 2012-08-29 13:20:08.000 242 33439.95 399.21 2274.04 29.27 2012-08-29 13:20:09.000 242 33439.90 399.18 2274.00 29.27 2012-08-29 13:20:10.000 242 33439.93 399.15 2274.04 29.27 2012-08-29 13:20:11.000 242 33439.97 399.16 2274.01 29.27 2012-08-29 13:20:12.000 242 33440.02 399.17 2274.03 29.27 2012-08-29 13:20:13.000 242 33439.98 399.14 2273.95 29.27 2012-08-29 13:20:14.000 242 33440.07 399.14 2273.93 29.27 2012-08-29 13:20:15.000 242 33439.96 399.12 2274.07 29.27 2012-08-29 13:20:16.000 242 33440.05 399.12 2273.99 29.27 2012-08-29 13:20:17.000 242 33440.15 399.12 2273.98 29.27 2012-08-29 13:20:18.000 242 33440.14 399.09 2273.99 29.27 2012-08-29 13:20:18.000 242 33440.13 399.11 2273.96 29.27 2012-08-29 13:20:20.000 242 33440.21 399.13 2273.93 29.27 2012-08-29 13:20:21.000 242 33440.27 399.12 2273.96 29.27 2012-08-29 13:20:22.000 242 33440.24 399.07 2274.02 29.27 2012-08-29 13:20:23.000 242 33440.19 399.14 2274.00 29.27 2012-08-29 13:20:24.000 242 33440.17 399.10 2273.91 29.27 2012-08-29 13:20:25.000 242 33440.25 399.04 2273.91 29.27 2012-08-29 13:20:26.000 242 33440.32 399.11 2273.85 29.27 2012-08-29 13:20:27.000 242 33440.22 399.10 2273.94 29.27 2012-08-29 13:20:28.000 242 33440.28 399.08 2273.94 29.27 2012-08-29 13:20:29.000 242 33440.24 399.09 2273.89 29.27 2012-08-29 13:20:30.000 242 33440.24 399.06 2273.94 29.27 2012-08-29 13:20:31.000 242 33440.20 399.08 2273.91 29.27 2012-08-29 13:20:31.000 242 33440.28 399.08 2273.99 29.27 2012-08-29 13:20:33.000 242 33440.29 399.11 2273.88 29.27 2012-08-29 13:20:34.000 242 33440.28 399.08 2273.94 29.27 2012-08-29 13:20:35.000 242 33440.25 399.10 2273.82 29.27 2012-08-29 13:20:36.000 242 33440.24 399.09 2273.88 29.27 2012-08-29 13:20:37.000 242 33440.18 399.12 2273.98 29.27 2012-08-29 13:20:38.000 242 33440.17 399.11 2273.94 29.27 2012-08-29 13:20:39.000 242 33440.25 399.12 2273.91 29.27 2012-08-29 13:20:40.000 242 33440.27 399.15 2273.90 29.27 2012-08-29 13:20:41.000 242 33440.14 399.12 2273.98 29.27 2012-08-29 13:20:42.000 242 33440.22 399.14 2273.91 29.27 2012-08-29 13:20:43.000 242 33440.15 399.14 2273.89 29.27 2012-08-29 13:20:44.000 242 33440.18 399.13 2273.88 29.27 2012-08-29 13:20:45.000 242 33440.21 399.17 2273.95 29.27 2012-08-29 13:20:46.000 242 33440.27 399.13 2273.89 29.27 2012-08-29 13:20:47.000 242 33440.18 399.09 2273.98 29.27 2012-08-29 13:20:48.000 242 33440.17 399.15 2273.95 29.27 2012-08-29 13:20:49.000 242 33440.18 399.17 2273.96 29.27 2012-08-29 13:20:50.000 242 33440.21 399.13 2274.01 29.27 2012-08-29 13:20:51.000 242 33440.26 399.13 2273.90 29.27 2012-08-29 13:20:52.000 242 33440.20 399.12 2274.03 29.27 2012-08-29 13:20:53.000 242 33440.25 399.09 2273.98 29.27 2012-08-29 13:20:54.000 242 33440.25 399.10 2273.97 29.27 2012-08-29 13:20:55.000 242 33440.24 399.15 2273.98 29.27 2012-08-29 13:20:56.000 242 33440.26 399.15 2273.96 29.27 2012-08-29 13:20:57.000 242 33440.27 399.11 2274.03 29.27 2012-08-29 13:20:58.000 242 33440.32 399.10 2274.00 29.27 2012-08-29 13:20:59.000 242 33440.24 399.08 2274.08 29.27 2012-08-29 13:21:00.000 242 33440.27 399.09 2274.03 29.27 2012-08-29 13:21:01.000 242 33440.32 399.08 2273.98 29.27 2012-08-29 13:21:02.000 242 33440.34 399.13 2274.01 29.27 2012-08-29 13:21:03.000 242 33440.30 399.06 2274.06 29.27 2012-08-29 13:21:04.000 242 33440.36 399.08 2273.97 29.27 2012-08-29 13:21:05.000 242 33440.29 399.09 2274.00 29.27 2012-08-29 13:21:06.000 242 33440.31 399.08 2274.00 29.27 2012-08-29 13:21:07.000 242 33440.33 399.10 2274.01 29.27 2012-08-29 13:21:08.000 242 33440.33 399.10 2274.06 29.27 2012-08-29 13:21:09.000 242 33440.39 399.16 2273.99 29.27 2012-08-29 13:21:10.000 242 33440.40 399.13 2273.95 29.27 2012-08-29 13:21:11.000 242 33440.42 399.08 2274.03 29.27 2012-08-29 13:21:12.000 242 33440.40 399.07 2274.01 29.27 2012-08-29 13:21:12.000 242 33440.31 399.06 2274.05 29.27 2012-08-29 13:21:14.000 242 33440.42 399.11 2274.06 29.27 2012-08-29 13:21:15.000 242 33440.44 399.11 2273.91 29.27 2012-08-29 13:21:16.000 242 33440.36 399.07 2273.99 29.27 2012-08-29 13:21:17.000 242 33440.34 399.09 2274.05 29.27 2012-08-29 13:21:18.000 242 33440.34 399.10 2274.03 29.27 2012-08-29 13:21:19.000 242 33440.41 399.06 2273.91 29.27 2012-08-29 13:21:20.000 242 33440.33 399.08 2273.99 29.27 2012-08-29 13:21:21.000 242 33440.33 399.07 2273.97 29.27 2012-08-29 13:21:22.000 242 33440.28 399.12 2273.95 29.27 2012-08-29 13:21:23.000 242 33440.30 399.10 2273.98 29.27 2012-08-29 13:21:24.000 242 33440.25 399.09 2274.01 29.27 2012-08-29 13:21:25.000 242 33440.36 399.09 2274.06 29.27 2012-08-29 13:21:25.000 242 33440.36 399.12 2274.06 29.27 2012-08-29 13:21:27.000 242 33440.30 399.11 2274.09 29.27 2012-08-29 13:21:28.000 242 33440.33 399.13 2274.06 29.27 2012-08-29 13:21:29.000 242 33440.24 399.14 2274.08 29.27 2012-08-29 13:21:30.000 242 33440.30 399.09 2274.07 29.27 2012-08-29 13:21:31.000 242 33440.27 399.15 2274.12 29.27 2012-08-29 13:21:32.000 242 33440.18 399.12 2274.13 29.27 2012-08-29 13:21:33.000 242 33440.17 399.13 2274.02 29.27 2012-08-29 13:21:34.000 242 33440.17 399.15 2274.06 29.27 2012-08-29 13:21:35.000 242 33440.27 399.17 2274.07 29.27 2012-08-29 13:21:36.000 242 33440.16 399.14 2274.06 29.27 2012-08-29 13:21:37.000 242 33440.23 399.18 2274.09 29.27 2012-08-29 13:21:38.000 242 33440.13 399.20 2274.08 29.27 2012-08-29 13:21:39.000 242 33440.11 399.18 2274.09 29.27 2012-08-29 13:21:40.000 242 33440.14 399.19 2274.13 29.27 2012-08-29 13:21:41.000 242 33440.09 399.16 2274.07 29.27 2012-08-29 13:21:42.000 242 33440.08 399.21 2274.05 29.27 2012-08-29 13:21:43.000 242 33440.13 399.23 2274.08 29.27 2012-08-29 13:21:44.000 242 33440.06 399.23 2274.13 29.27 2012-08-29 13:21:45.000 242 33440.05 399.23 2274.14 29.27 2012-08-29 13:21:46.000 242 33440.10 399.29 2274.21 29.27 2012-08-29 13:21:47.000 242 33440.01 399.23 2274.18 29.27 2012-08-29 13:21:48.000 242 33439.99 399.24 2274.14 29.27 2012-08-29 13:21:49.000 242 33440.09 399.28 2274.25 29.27 2012-08-29 13:21:50.000 242 33440.02 399.30 2274.19 29.27 2012-08-29 13:21:51.000 242 33440.04 399.29 2274.24 29.27 2012-08-29 13:21:52.000 242 33440.02 399.30 2274.19 29.27 2012-08-29 13:21:53.000 242 33439.99 399.26 2274.29 29.27 2012-08-29 13:21:54.000 242 33439.99 399.25 2274.23 29.27 2012-08-29 13:21:55.000 242 33440.02 399.27 2274.24 29.27 2012-08-29 13:21:56.000 242 33440.05 399.24 2274.25 29.27 2012-08-29 13:21:57.000 242 33439.99 399.24 2274.25 29.27 2012-08-29 13:21:58.000 242 33440.10 399.28 2274.25 29.27 2012-08-29 13:21:59.000 242 33440.07 399.25 2274.35 29.27 2012-08-29 13:22:00.000 242 33440.00 399.23 2274.34 29.27 2012-08-29 13:22:01.000 242 33440.09 399.29 2274.32 29.27 2012-08-29 13:22:02.000 242 33440.05 399.25 2274.37 29.27 2012-08-29 13:22:03.000 242 33440.14 399.24 2274.43 29.27 2012-08-29 13:22:04.000 242 33440.09 399.23 2274.37 29.27 2012-08-29 13:22:05.000 242 33440.02 399.27 2274.38 29.27 2012-08-29 13:22:06.000 242 33440.00 399.22 2274.29 29.27 2012-08-29 13:22:06.000 242 33440.03 399.20 2274.32 29.27 2012-08-29 13:22:08.000 242 33440.02 399.26 2274.35 29.27 2012-08-29 13:22:09.000 242 33440.02 399.24 2274.37 29.27 2012-08-29 13:22:10.000 242 33440.00 399.21 2274.40 29.27 2012-08-29 13:22:11.000 242 33440.05 399.25 2274.35 29.27 2012-08-29 13:22:12.000 242 33440.03 399.23 2274.35 29.27 2012-08-29 13:22:13.000 242 33440.05 399.22 2274.38 29.27 2012-08-29 13:22:14.000 242 33440.03 399.18 2274.34 29.27 2012-08-29 13:22:15.000 242 33439.99 399.24 2274.43 29.27 2012-08-29 13:22:16.000 242 33439.98 399.17 2274.44 29.27 2012-08-29 13:22:17.000 242 33440.10 399.20 2274.48 29.27 2012-08-29 13:22:18.000 242 33440.08 399.19 2274.40 29.27 2012-08-29 13:22:19.000 242 33439.97 399.20 2274.29 29.27 2012-08-29 13:22:19.000 242 33439.97 399.22 2274.44 29.27 2012-08-29 13:22:21.000 242 33440.00 399.22 2274.39 29.27 2012-08-29 13:22:22.000 242 33440.07 399.19 2274.39 29.27 2012-08-29 13:22:23.000 242 33440.15 399.16 2274.42 29.27 2012-08-29 13:22:24.000 242 33440.03 399.16 2274.47 29.27 2012-08-29 13:22:25.000 242 33439.97 399.17 2274.28 29.27 2012-08-29 13:22:26.000 242 33440.09 399.17 2274.44 29.27 2012-08-29 13:22:27.000 242 33439.96 399.18 2274.34 29.27 2012-08-29 13:22:28.000 242 33440.08 399.14 2274.43 29.27 2012-08-29 13:22:29.000 242 33440.11 399.18 2274.47 29.27 2012-08-29 13:22:30.000 242 33440.06 399.12 2274.41 29.27 2012-08-29 13:22:31.000 242 33440.00 399.15 2274.45 29.27 2012-08-29 13:22:32.000 242 33440.03 399.17 2274.51 29.27 2012-08-29 13:22:33.000 242 33439.96 399.14 2274.53 29.27 2012-08-29 13:22:34.000 242 33440.10 399.16 2274.54 29.27 2012-08-29 13:22:35.000 242 33440.10 399.14 2274.53 29.27 2012-08-29 13:22:36.000 242 33440.05 399.13 2274.53 29.27 2012-08-29 13:22:37.000 242 33440.08 399.14 2274.51 29.27 2012-08-29 13:22:38.000 242 33440.02 399.14 2274.52 29.27 2012-08-29 13:22:39.000 242 33440.06 399.13 2274.49 29.27 2012-08-29 13:22:40.000 242 33440.06 399.11 2274.58 29.27 2012-08-29 13:22:41.000 242 33440.09 399.13 2274.49 29.27 2012-08-29 13:22:42.000 242 33440.06 399.09 2274.52 29.27 2012-08-29 13:22:43.000 242 33440.02 399.14 2274.49 29.27 2012-08-29 13:22:44.000 242 33440.11 399.10 2274.59 29.27 2012-08-29 13:22:45.000 242 33440.17 399.14 2274.57 29.27 2012-08-29 13:22:46.000 242 33440.05 399.13 2274.47 29.27 2012-08-29 13:22:47.000 242 33440.15 399.11 2274.40 29.27 2012-08-29 13:22:48.000 242 33440.21 399.11 2274.43 29.27 2012-08-29 13:22:49.000 242 33440.16 399.14 2274.44 29.27 2012-08-29 13:22:50.000 242 33440.04 399.15 2274.50 29.27 2012-08-29 13:22:51.000 242 33440.09 399.16 2274.41 29.27 2012-08-29 13:22:52.000 242 33440.11 399.11 2274.45 29.27 2012-08-29 13:22:53.000 242 33440.03 399.13 2274.47 29.27 2012-08-29 13:22:54.000 242 33440.06 399.15 2274.41 29.27 2012-08-29 13:22:55.000 242 33440.10 399.17 2274.50 29.27 2012-08-29 13:22:56.000 242 33440.07 399.17 2274.45 29.27 2012-08-29 13:22:57.000 242 33440.07 399.15 2274.48 29.27 2012-08-29 13:22:58.000 242 33440.05 399.15 2274.49 29.27 2012-08-29 13:22:59.000 242 33440.11 399.14 2274.51 29.27 2012-08-29 13:23:00.000 242 33440.06 399.12 2274.62 29.27 2012-08-29 13:23:00.000 242 33440.12 399.13 2274.56 29.27 2012-08-29 13:23:02.000 242 33440.09 399.21 2274.47 29.27 2012-08-29 13:23:03.000 242 33439.98 399.19 2274.54 29.27 2012-08-29 13:23:04.000 242 33440.14 399.13 2274.51 29.27 2012-08-29 13:23:05.000 242 33440.06 399.15 2274.54 29.27 2012-08-29 13:23:06.000 242 33439.98 399.15 2274.54 29.27 2012-08-29 13:23:07.000 242 33440.11 399.19 2274.51 29.27 2012-08-29 13:23:08.000 242 33440.11 399.21 2274.52 29.27 2012-08-29 13:23:09.000 242 33439.97 399.17 2274.60 29.27 2012-08-29 13:23:10.000 242 33440.01 399.19 2274.60 29.27 2012-08-29 13:23:11.000 242 33440.08 399.17 2274.65 29.27 2012-08-29 13:23:12.000 242 33440.06 399.17 2274.69 29.27 2012-08-29 13:23:13.000 242 33440.12 399.15 2274.59 29.27 2012-08-29 13:23:13.000 242 33440.09 399.18 2274.55 29.27 2012-08-29 13:23:15.000 242 33440.06 399.20 2274.51 29.27 2012-08-29 13:23:16.000 242 33440.18 399.17 2274.51 29.27 2012-08-29 13:23:17.000 242 33440.13 399.19 2274.57 29.27 2012-08-29 13:23:18.000 242 33440.15 399.19 2274.66 29.27 2012-08-29 13:23:19.000 242 33440.16 399.17 2274.62 29.27 2012-08-29 13:23:20.000 242 33440.15 399.16 2274.61 29.27 2012-08-29 13:23:21.000 242 33440.03 399.17 2274.60 29.27 2012-08-29 13:23:22.000 242 33440.09 399.13 2274.65 29.27 2012-08-29 13:23:23.000 242 33440.15 399.15 2274.59 29.27 2012-08-29 13:23:24.000 242 33440.19 399.13 2274.54 29.27 2012-08-29 13:23:25.000 242 33440.18 399.16 2274.64 29.27 2012-08-29 13:23:26.000 242 33440.21 399.10 2274.58 29.27 2012-08-29 13:23:27.000 242 33440.25 399.13 2274.63 29.27 2012-08-29 13:23:28.000 242 33440.15 399.13 2274.57 29.27 2012-08-29 13:23:29.000 242 33440.25 399.13 2274.63 29.27 2012-08-29 13:23:30.000 242 33440.24 399.12 2274.57 29.27 2012-08-29 13:23:31.000 242 33440.26 399.12 2274.56 29.27 2012-08-29 13:23:32.000 242 33440.27 399.11 2274.61 29.27 2012-08-29 13:23:33.000 242 33440.21 399.09 2274.57 29.27 2012-08-29 13:23:34.000 242 33440.16 399.11 2274.61 29.27 2012-08-29 13:23:35.000 242 33440.26 399.12 2274.51 29.27 2012-08-29 13:23:36.000 242 33440.24 399.06 2274.55 29.27 2012-08-29 13:23:37.000 242 33440.27 399.13 2274.58 29.27 2012-08-29 13:23:38.000 242 33440.28 399.11 2274.57 29.27 2012-08-29 13:23:39.000 242 33440.19 399.11 2274.56 29.27 2012-08-29 13:23:40.000 242 33440.31 399.11 2274.63 29.27 2012-08-29 13:23:41.000 242 33440.21 399.13 2274.63 29.27 2012-08-29 13:23:42.000 242 33440.24 399.08 2274.62 29.27 2012-08-29 13:23:43.000 242 33440.22 399.11 2274.65 29.27 2012-08-29 13:23:44.000 242 33440.30 399.13 2274.64 29.27 2012-08-29 13:23:45.000 242 33440.36 399.11 2274.60 29.27 2012-08-29 13:23:46.000 242 33440.22 399.11 2274.63 29.27 2012-08-29 13:23:47.000 242 33440.36 399.12 2274.63 29.27 2012-08-29 13:23:48.000 242 33440.26 399.11 2274.60 29.27 2012-08-29 13:23:49.000 242 33440.31 399.13 2274.58 29.27 2012-08-29 13:23:50.000 242 33440.23 399.14 2274.68 29.27 2012-08-29 13:23:51.000 242 33440.37 399.12 2274.53 29.27 2012-08-29 13:23:52.000 242 33440.27 399.13 2274.66 29.27 2012-08-29 13:23:53.000 242 33440.26 399.06 2274.66 29.27 2012-08-29 13:23:54.000 242 33440.20 399.09 2274.66 29.27 2012-08-29 13:23:54.000 242 33440.27 399.11 2274.68 29.27 2012-08-29 13:23:56.000 242 33440.36 399.12 2274.65 29.27 2012-08-29 13:23:57.000 242 33440.24 399.09 2274.59 29.27 2012-08-29 13:23:58.000 242 33440.35 399.12 2274.66 29.27 2012-08-29 13:23:59.000 242 33440.42 399.11 2274.63 29.27 2012-08-29 13:24:00.000 242 33440.36 399.11 2274.69 29.27 2012-08-29 13:24:01.000 242 33440.32 399.12 2274.61 29.27 2012-08-29 13:24:02.000 242 33440.43 399.09 2274.57 29.27 2012-08-29 13:24:03.000 242 33440.33 399.11 2274.66 29.27 2012-08-29 13:24:04.000 242 33440.39 399.08 2274.61 29.27 2012-08-29 13:24:05.000 242 33440.36 399.12 2274.64 29.27 2012-08-29 13:24:06.000 242 33440.36 399.09 2274.69 29.27 2012-08-29 13:24:07.000 242 33440.42 399.10 2274.59 29.27 2012-08-29 13:24:07.000 242 33440.38 399.10 2274.65 29.27 2012-08-29 13:24:09.000 242 33440.36 399.11 2274.67 29.27 2012-08-29 13:24:10.000 242 33440.37 399.05 2274.62 29.27 2012-08-29 13:24:11.000 242 33440.36 399.08 2274.57 29.27 2012-08-29 13:24:12.000 242 33440.40 399.12 2274.61 29.27 2012-08-29 13:24:13.000 242 33440.40 399.07 2274.63 29.27 2012-08-29 13:24:14.000 242 33440.46 399.13 2274.67 29.27 2012-08-29 13:24:15.000 242 33440.43 399.04 2274.62 29.27 2012-08-29 13:24:16.000 242 33440.43 399.08 2274.65 29.27 2012-08-29 13:24:17.000 242 33440.39 399.11 2274.62 29.27 2012-08-29 13:24:18.000 242 33440.41 399.10 2274.66 29.27 2012-08-29 13:24:19.000 242 33440.46 399.09 2274.64 29.27 2012-08-29 13:24:20.000 242 33440.49 399.08 2274.60 29.27 2012-08-29 13:24:21.000 242 33440.43 399.04 2274.62 29.27 2012-08-29 13:24:22.000 242 33440.46 399.07 2274.61 29.27 2012-08-29 13:24:23.000 242 33440.49 399.08 2274.59 29.27 2012-08-29 13:24:24.000 242 33440.44 399.09 2274.56 29.27 2012-08-29 13:24:25.000 242 33440.48 399.06 2274.61 29.27 2012-08-29 13:24:26.000 242 33440.58 399.05 2274.68 29.27 2012-08-29 13:24:27.000 242 33440.54 399.06 2274.70 29.27 2012-08-29 13:24:28.000 242 33440.64 399.08 2274.55 29.27 2012-08-29 13:24:29.000 242 33440.64 399.06 2274.61 29.27 2012-08-29 13:24:30.000 242 33440.57 399.06 2274.56 29.27 2012-08-29 13:24:31.000 242 33440.59 399.07 2274.68 29.27 2012-08-29 13:24:32.000 242 33440.63 399.11 2274.70 29.27 2012-08-29 13:24:33.000 242 33440.68 399.10 2274.56 29.27 2012-08-29 13:24:34.000 242 33440.64 399.05 2274.63 29.27 2012-08-29 13:24:35.000 242 33440.64 399.03 2274.66 29.27 2012-08-29 13:24:36.000 242 33440.61 399.00 2274.63 29.27 2012-08-29 13:24:37.000 242 33440.68 399.03 2274.53 29.27 2012-08-29 13:24:38.000 242 33440.68 399.02 2274.59 29.27 2012-08-29 13:24:39.000 242 33440.65 399.06 2274.60 29.27 2012-08-29 13:24:40.000 242 33440.72 399.02 2274.59 29.27 2012-08-29 13:24:41.000 242 33440.67 399.03 2274.61 29.27 2012-08-29 13:24:42.000 242 33440.70 399.00 2274.55 29.27 2012-08-29 13:24:43.000 242 33440.74 399.00 2274.55 29.27 2012-08-29 13:24:44.000 242 33440.72 399.02 2274.58 29.27 2012-08-29 13:24:45.000 242 33440.75 399.06 2274.60 29.27 2012-08-29 13:24:46.000 242 33440.77 399.01 2274.59 29.27 2012-08-29 13:24:47.000 242 33440.69 399.08 2274.57 29.27 2012-08-29 13:24:48.000 242 33440.67 399.05 2274.62 29.27 2012-08-29 13:24:48.000 242 33440.79 399.08 2274.58 29.27 2012-08-29 13:24:50.000 242 33440.69 399.05 2274.59 29.27 2012-08-29 13:24:51.000 242 33440.71 399.08 2274.55 29.27 2012-08-29 13:24:52.000 242 33440.72 399.03 2274.44 29.27 2012-08-29 13:24:53.000 242 33440.63 399.09 2274.54 29.27 2012-08-29 13:24:54.000 242 33440.68 399.07 2274.57 29.27 2012-08-29 13:24:55.000 242 33440.66 399.10 2274.53 29.27 2012-08-29 13:24:56.000 242 33440.64 399.08 2274.56 29.27 2012-08-29 13:24:57.000 242 33440.59 399.09 2274.63 29.27 2012-08-29 13:24:58.000 242 33440.62 399.13 2274.57 29.27 2012-08-29 13:24:59.000 242 33440.65 399.15 2274.55 29.27 2012-08-29 13:25:00.000 242 33440.58 399.13 2274.55 29.27 2012-08-29 13:25:01.000 242 33440.59 399.14 2274.55 29.27 2012-08-29 13:25:01.000 242 33440.59 399.15 2274.57 29.27 2012-08-29 13:25:03.000 242 33440.48 399.13 2274.64 29.26 2012-08-29 13:25:04.000 242 33440.55 399.16 2274.55 29.27 2012-08-29 13:25:05.000 242 33440.51 399.12 2274.66 29.27 2012-08-29 13:25:06.000 242 33440.49 399.17 2274.59 29.27 2012-08-29 13:25:07.000 242 33440.40 399.17 2274.57 29.27 2012-08-29 13:25:08.000 242 33440.50 399.19 2274.61 29.27 2012-08-29 13:25:09.000 242 33440.35 399.14 2274.67 29.27 2012-08-29 13:25:10.000 242 33440.47 399.20 2274.66 29.27 2012-08-29 13:25:11.000 242 33440.44 399.14 2274.76 29.27 2012-08-29 13:25:12.000 242 33440.42 399.19 2274.72 29.27 2012-08-29 13:25:13.000 242 33440.42 399.19 2274.68 29.27 2012-08-29 13:25:14.000 242 33440.44 399.21 2274.72 29.27 2012-08-29 13:25:15.000 242 33440.45 399.21 2274.67 29.27 2012-08-29 13:25:16.000 242 33440.44 399.22 2274.81 29.27 2012-08-29 13:25:17.000 242 33440.36 399.19 2274.78 29.27 2012-08-29 13:25:18.000 242 33440.34 399.20 2274.76 29.27 2012-08-29 13:25:19.000 242 33440.39 399.17 2274.74 29.27 2012-08-29 13:25:20.000 242 33440.46 399.22 2274.76 29.27 2012-08-29 13:25:21.000 242 33440.31 399.20 2274.70 29.27 2012-08-29 13:25:22.000 242 33440.49 399.19 2274.76 29.27 2012-08-29 13:25:23.000 242 33440.36 399.22 2274.81 29.27 2012-08-29 13:25:24.000 242 33440.33 399.24 2274.82 29.27 2012-08-29 13:25:25.000 242 33440.48 399.19 2274.72 29.27 2012-08-29 13:25:26.000 242 33440.49 399.23 2274.82 29.27 2012-08-29 13:25:27.000 242 33440.42 399.13 2274.84 29.27 2012-08-29 13:25:28.000 242 33440.36 399.17 2274.83 29.27 2012-08-29 13:25:29.000 242 33440.44 399.17 2274.74 29.27 2012-08-29 13:25:30.000 242 33440.29 399.18 2274.77 29.27 2012-08-29 13:25:31.000 242 33440.42 399.15 2274.81 29.27 2012-08-29 13:25:32.000 242 33440.34 399.18 2274.84 29.27 2012-08-29 13:25:33.000 242 33440.19 399.19 2274.86 29.27 2012-08-29 13:25:34.000 242 33440.28 399.21 2274.78 29.27 2012-08-29 13:25:35.000 242 33440.34 399.22 2274.84 29.27 2012-08-29 13:25:36.000 242 33440.25 399.20 2274.78 29.27 2012-08-29 13:25:37.000 242 33440.32 399.28 2274.81 29.27 2012-08-29 13:25:38.000 242 33440.25 399.23 2274.84 29.27 2012-08-29 13:25:39.000 242 33440.12 399.23 2274.85 29.27 2012-08-29 13:25:40.000 242 33440.14 399.25 2274.91 29.27 2012-08-29 13:25:41.000 242 33440.17 399.23 2274.88 29.27 2012-08-29 13:25:42.000 242 33440.18 399.21 2274.81 29.27 2012-08-29 13:25:42.000 242 33440.13 399.30 2274.90 29.27 2012-08-29 13:25:44.000 242 33440.12 399.26 2274.96 29.27 2012-08-29 13:25:45.000 242 33440.19 399.26 2275.01 29.26 2012-08-29 13:25:46.000 242 33440.19 399.30 2275.00 29.26 2012-08-29 13:25:47.000 242 33440.11 399.29 2274.99 29.27 2012-08-29 13:25:48.000 242 33440.15 399.28 2275.02 29.26 2012-08-29 13:25:49.000 242 33440.21 399.30 2275.01 29.27 2012-08-29 13:25:50.000 242 33440.15 399.31 2275.02 29.26 2012-08-29 13:25:51.000 242 33440.18 399.27 2274.94 29.26 2012-08-29 13:25:52.000 242 33440.24 399.31 2274.97 29.27 2012-08-29 13:25:53.000 242 33440.13 399.28 2274.96 29.26 2012-08-29 13:25:54.000 242 33440.18 399.29 2275.01 29.26 2012-08-29 13:25:55.000 242 33440.25 399.29 2275.03 29.27 2012-08-29 13:25:55.000 242 33440.30 399.26 2275.02 29.27 2012-08-29 13:25:57.000 242 33440.28 399.25 2275.06 29.26 2012-08-29 13:25:58.000 242 33440.37 399.22 2275.04 29.26 2012-08-29 13:25:59.000 242 33440.27 399.23 2275.08 29.26 2012-08-29 13:26:00.000 242 33440.34 399.22 2275.03 29.26 2012-08-29 13:26:01.000 242 33440.31 399.23 2275.08 29.26 2012-08-29 13:26:02.000 242 33440.36 399.22 2275.11 29.27 2012-08-29 13:26:03.000 242 33440.37 399.17 2274.97 29.27 2012-08-29 13:26:04.000 242 33440.34 399.21 2275.10 29.26 2012-08-29 13:26:05.000 242 33440.34 399.22 2275.05 29.27 2012-08-29 13:26:06.000 242 33440.38 399.18 2274.94 29.26 2012-08-29 13:26:07.000 242 33440.34 399.21 2275.01 29.26 2012-08-29 13:26:08.000 242 33440.37 399.18 2275.00 29.26 2012-08-29 13:26:09.000 242 33440.34 399.17 2275.06 29.26 2012-08-29 13:26:10.000 242 33440.33 399.21 2275.02 29.26 2012-08-29 13:26:11.000 242 33440.32 399.15 2275.08 29.27 2012-08-29 13:26:12.000 242 33440.33 399.18 2274.99 29.27 2012-08-29 13:26:13.000 242 33440.35 399.19 2274.96 29.26 2012-08-29 13:26:14.000 242 33440.32 399.19 2275.05 29.27 2012-08-29 13:26:15.000 242 33440.25 399.18 2275.07 29.27 2012-08-29 13:26:16.000 242 33440.31 399.20 2275.00 29.26 2012-08-29 13:26:17.000 242 33440.19 399.21 2275.08 29.27 2012-08-29 13:26:18.000 242 33440.20 399.23 2274.96 29.27 2012-08-29 13:26:19.000 242 33440.24 399.22 2275.00 29.27 2012-08-29 13:26:20.000 242 33440.23 399.24 2275.06 29.26 2012-08-29 13:26:21.000 242 33440.19 399.19 2275.09 29.26 2012-08-29 13:26:22.000 242 33440.24 399.22 2275.00 29.27 2012-08-29 13:26:23.000 242 33440.31 399.25 2275.05 29.27 2012-08-29 13:26:24.000 242 33440.14 399.24 2275.07 29.27 2012-08-29 13:26:25.000 242 33440.17 399.22 2275.04 29.27 2012-08-29 13:26:26.000 242 33440.18 399.23 2275.11 29.27 2012-08-29 13:26:27.000 242 33440.14 399.28 2275.11 29.27 2012-08-29 13:26:28.000 242 33440.13 399.28 2275.04 29.27 2012-08-29 13:26:29.000 242 33440.21 399.26 2275.15 29.27 2012-08-29 13:26:30.000 242 33440.09 399.22 2275.14 29.27 2012-08-29 13:26:31.000 242 33440.18 399.29 2275.12 29.27 2012-08-29 13:26:32.000 242 33440.14 399.29 2275.19 29.27 2012-08-29 13:26:33.000 242 33440.21 399.26 2275.15 29.27 2012-08-29 13:26:34.000 242 33440.14 399.25 2275.09 29.27 2012-08-29 13:26:35.000 242 33440.14 399.24 2275.12 29.27 2012-08-29 13:26:36.000 242 33440.06 399.24 2275.15 29.27 2012-08-29 13:26:36.000 242 33440.12 399.27 2275.21 29.27 2012-08-29 13:26:38.000 242 33440.21 399.27 2275.14 29.27 2012-08-29 13:26:39.000 242 33440.19 399.26 2275.08 29.27 2012-08-29 13:26:40.000 242 33440.14 399.30 2275.18 29.27 2012-08-29 13:26:41.000 242 33440.27 399.28 2275.16 29.27 2012-08-29 13:26:42.000 242 33440.22 399.27 2275.18 29.27 2012-08-29 13:26:43.000 242 33440.21 399.28 2275.15 29.27 2012-08-29 13:26:44.000 242 33440.21 399.25 2275.18 29.27 2012-08-29 13:26:45.000 242 33440.26 399.25 2275.07 29.27 2012-08-29 13:26:46.000 242 33440.15 399.29 2275.22 29.27 2012-08-29 13:26:47.000 242 33440.13 399.30 2275.10 29.27 2012-08-29 13:26:48.000 242 33440.19 399.27 2275.08 29.27 2012-08-29 13:26:49.000 242 33440.07 399.29 2275.20 29.27 2012-08-29 13:26:49.000 242 33440.03 399.28 2275.11 29.27 2012-08-29 13:26:51.000 242 33440.08 399.27 2275.14 29.27 2012-08-29 13:26:52.000 242 33440.17 399.33 2275.13 29.27 2012-08-29 13:26:53.000 242 33440.08 399.32 2275.21 29.27 2012-08-29 13:26:54.000 242 33439.98 399.32 2275.19 29.27 2012-08-29 13:26:55.000 242 33440.11 399.32 2275.24 29.27 2012-08-29 13:26:56.000 242 33440.10 399.31 2275.12 29.27 2012-08-29 13:26:57.000 242 33440.07 399.35 2275.25 29.27 2012-08-29 13:26:58.000 242 33439.92 399.38 2275.14 29.27 2012-08-29 13:26:59.000 242 33440.05 399.35 2275.17 29.27 2012-08-29 13:27:00.000 242 33439.97 399.32 2275.27 29.27 2012-08-29 13:27:01.000 242 33439.99 399.36 2275.19 29.27 2012-08-29 13:27:02.000 242 33440.03 399.33 2275.24 29.27 2012-08-29 13:27:03.000 242 33440.03 399.37 2275.31 29.27 2012-08-29 13:27:04.000 242 33440.08 399.35 2275.35 29.27 2012-08-29 13:27:05.000 242 33439.91 399.37 2275.22 29.27 2012-08-29 13:27:06.000 242 33440.00 399.39 2275.22 29.27 2012-08-29 13:27:07.000 242 33439.97 399.38 2275.18 29.27 2012-08-29 13:27:08.000 242 33439.98 399.37 2275.22 29.27 2012-08-29 13:27:09.000 242 33440.03 399.36 2275.31 29.27 2012-08-29 13:27:10.000 242 33440.04 399.37 2275.22 29.27 2012-08-29 13:27:11.000 242 33440.02 399.31 2275.35 29.27 2012-08-29 13:27:12.000 242 33439.93 399.36 2275.36 29.27 2012-08-29 13:27:13.000 242 33439.96 399.34 2275.30 29.27 2012-08-29 13:27:14.000 242 33440.02 399.35 2275.31 29.27 2012-08-29 13:27:15.000 242 33439.97 399.36 2275.36 29.27 2012-08-29 13:27:16.000 242 33439.90 399.36 2275.29 29.27 2012-08-29 13:27:17.000 242 33439.97 399.37 2275.28 29.27 2012-08-29 13:27:18.000 242 33439.83 399.37 2275.30 29.27 2012-08-29 13:27:19.000 242 33439.97 399.35 2275.30 29.27 2012-08-29 13:27:20.000 242 33440.02 399.39 2275.25 29.27 2012-08-29 13:27:21.000 242 33439.99 399.37 2275.20 29.27 2012-08-29 13:27:22.000 242 33439.96 399.35 2275.25 29.27 2012-08-29 13:27:23.000 242 33439.97 399.39 2275.32 29.27 2012-08-29 13:27:24.000 242 33439.93 399.39 2275.32 29.27 2012-08-29 13:27:25.000 242 33439.87 399.41 2275.30 29.27 2012-08-29 13:27:26.000 242 33439.92 399.37 2275.32 29.27 2012-08-29 13:27:27.000 242 33439.90 399.36 2275.37 29.27 2012-08-29 13:27:28.000 242 33439.79 399.42 2275.33 29.27 2012-08-29 13:27:29.000 242 33439.87 399.43 2275.32 29.27 2012-08-29 13:27:30.000 242 33439.78 399.48 2275.36 29.27 2012-08-29 13:27:30.000 242 33439.75 399.45 2275.31 29.27 2012-08-29 13:27:32.000 242 33439.68 399.49 2275.39 29.27 2012-08-29 13:27:33.000 242 33439.76 399.45 2275.35 29.27 2012-08-29 13:27:34.000 242 33439.65 399.44 2275.39 29.27 2012-08-29 13:27:35.000 242 33439.81 399.44 2275.31 29.27 2012-08-29 13:27:36.000 242 33439.67 399.47 2275.41 29.27 2012-08-29 13:27:37.000 242 33439.66 399.50 2275.48 29.27 2012-08-29 13:27:38.000 242 33439.64 399.50 2275.50 29.27 2012-08-29 13:27:39.000 242 33439.61 399.48 2275.50 29.27 2012-08-29 13:27:40.000 242 33439.72 399.49 2275.49 29.27 2012-08-29 13:27:41.000 242 33439.71 399.49 2275.49 29.27 2012-08-29 13:27:42.000 242 33439.65 399.50 2275.59 29.27 2012-08-29 13:27:43.000 242 33439.73 399.50 2275.50 29.27 2012-08-29 13:27:43.000 242 33439.61 399.49 2275.51 29.27 2012-08-29 13:27:45.000 242 33439.74 399.51 2275.50 29.27 2012-08-29 13:27:46.000 242 33439.72 399.48 2275.55 29.27 2012-08-29 13:27:47.000 242 33439.72 399.48 2275.49 29.27 2012-08-29 13:27:48.000 242 33439.68 399.45 2275.54 29.27 2012-08-29 13:27:49.000 242 33439.71 399.45 2275.56 29.27 2012-08-29 13:27:50.000 242 33439.71 399.47 2275.55 29.27 2012-08-29 13:27:51.000 242 33439.69 399.48 2275.66 29.27 2012-08-29 13:27:52.000 242 33439.72 399.51 2275.74 29.27 2012-08-29 13:27:53.000 242 33439.62 399.47 2275.66 29.27 2012-08-29 13:27:54.000 242 33439.72 399.45 2275.65 29.27 2012-08-29 13:27:55.000 242 33439.72 399.45 2275.59 29.27 2012-08-29 13:27:56.000 242 33439.64 399.41 2275.67 29.27 2012-08-29 13:27:57.000 242 33439.63 399.44 2275.64 29.27 2012-08-29 13:27:58.000 242 33439.63 399.45 2275.57 29.27 2012-08-29 13:27:59.000 242 33439.60 399.46 2275.56 29.27 2012-08-29 13:28:00.000 242 33439.61 399.42 2275.70 29.27 2012-08-29 13:28:01.000 242 33439.51 399.44 2275.65 29.27 2012-08-29 13:28:02.000 242 33439.59 399.48 2275.65 29.27 2012-08-29 13:28:03.000 242 33439.59 399.45 2275.69 29.27 2012-08-29 13:28:04.000 242 33439.50 399.46 2275.68 29.27 2012-08-29 13:28:05.000 242 33439.53 399.44 2275.63 29.27 2012-08-29 13:28:06.000 242 33439.59 399.44 2275.68 29.27 2012-08-29 13:28:07.000 242 33439.55 399.48 2275.71 29.27 2012-08-29 13:28:08.000 242 33439.46 399.48 2275.68 29.27 2012-08-29 13:28:09.000 242 33439.62 399.45 2275.64 29.27 2012-08-29 13:28:10.000 242 33439.52 399.44 2275.68 29.27 2012-08-29 13:28:11.000 242 33439.50 399.49 2275.72 29.27 2012-08-29 13:28:12.000 242 33439.54 399.42 2275.78 29.27 2012-08-29 13:28:13.000 242 33439.54 399.46 2275.77 29.27 2012-08-29 13:28:14.000 242 33439.49 399.46 2275.80 29.27 2012-08-29 13:28:15.000 242 33439.48 399.41 2275.72 29.27 2012-08-29 13:28:16.000 242 33439.53 399.45 2275.81 29.27 2012-08-29 13:28:17.000 242 33439.49 399.47 2275.77 29.27 2012-08-29 13:28:18.000 242 33439.53 399.49 2275.78 29.27 2012-08-29 13:28:19.000 242 33439.57 399.50 2275.80 29.27 2012-08-29 13:28:20.000 242 33439.61 399.46 2275.75 29.27 2012-08-29 13:28:21.000 242 33439.65 399.45 2275.73 29.27 2012-08-29 13:28:22.000 242 33439.66 399.45 2275.81 29.27 2012-08-29 13:28:23.000 242 33439.60 399.38 2275.72 29.27 2012-08-29 13:28:24.000 242 33439.72 399.40 2275.74 29.27 2012-08-29 13:28:24.000 242 33439.65 399.39 2275.80 29.27 2012-08-29 13:28:26.000 242 33439.72 399.40 2275.73 29.27 2012-08-29 13:28:27.000 242 33439.62 399.44 2275.75 29.27 2012-08-29 13:28:28.000 242 33439.68 399.40 2275.83 29.27 2012-08-29 13:28:29.000 242 33439.72 399.41 2275.74 29.27 2012-08-29 13:28:30.000 242 33439.77 399.42 2275.81 29.27 2012-08-29 13:28:31.000 242 33439.71 399.40 2275.78 29.27 2012-08-29 13:28:32.000 242 33439.72 399.44 2275.80 29.27 2012-08-29 13:28:33.000 242 33439.74 399.42 2275.74 29.27 2012-08-29 13:28:34.000 242 33439.72 399.40 2275.74 29.27 2012-08-29 13:28:35.000 242 33439.71 399.38 2275.74 29.27 2012-08-29 13:28:36.000 242 33439.73 399.42 2275.78 29.27 2012-08-29 13:28:37.000 242 33439.65 399.41 2275.70 29.27 2012-08-29 13:28:37.000 242 33439.74 399.44 2275.66 29.27 2012-08-29 13:28:39.000 242 33439.76 399.42 2275.77 29.27 2012-08-29 13:28:40.000 242 33439.67 399.41 2275.73 29.27 2012-08-29 13:28:41.000 242 33439.69 399.39 2275.83 29.27 2012-08-29 13:28:42.000 242 33439.70 399.39 2275.76 29.27 2012-08-29 13:28:43.000 242 33439.74 399.38 2275.74 29.27 2012-08-29 13:28:44.000 242 33439.68 399.42 2275.77 29.27 2012-08-29 13:28:45.000 242 33439.61 399.49 2275.77 29.27 2012-08-29 13:28:46.000 242 33439.71 399.44 2275.68 29.27 2012-08-29 13:28:47.000 242 33439.67 399.42 2275.73 29.27 2012-08-29 13:28:48.000 242 33439.67 399.41 2275.78 29.27 2012-08-29 13:28:49.000 242 33439.63 399.41 2275.71 29.27 2012-08-29 13:28:50.000 242 33439.68 399.44 2275.70 29.27 2012-08-29 13:28:51.000 242 33439.69 399.43 2275.72 29.27 2012-08-29 13:28:52.000 242 33439.60 399.44 2275.74 29.27 2012-08-29 13:28:53.000 242 33439.71 399.45 2275.77 29.27 2012-08-29 13:28:54.000 242 33439.75 399.48 2275.75 29.27 2012-08-29 13:28:55.000 242 33439.66 399.50 2275.82 29.27 2012-08-29 13:28:56.000 242 33439.66 399.47 2275.72 29.27 2012-08-29 13:28:57.000 242 33439.68 399.48 2275.74 29.27 2012-08-29 13:28:58.000 242 33439.69 399.44 2275.70 29.27 2012-08-29 13:28:59.000 242 33439.56 399.47 2275.77 29.27 2012-08-29 13:29:00.000 242 33439.73 399.47 2275.81 29.27 2012-08-29 13:29:01.000 242 33439.64 399.48 2275.75 29.27 2012-08-29 13:29:02.000 242 33439.63 399.47 2275.87 29.27 2012-08-29 13:29:03.000 242 33439.59 399.45 2275.81 29.27 2012-08-29 13:29:04.000 242 33439.61 399.49 2275.80 29.27 2012-08-29 13:29:05.000 242 33439.65 399.47 2275.86 29.27 2012-08-29 13:29:06.000 242 33439.68 399.49 2275.78 29.27 2012-08-29 13:29:07.000 242 33439.70 399.46 2275.77 29.27 2012-08-29 13:29:08.000 242 33439.65 399.44 2275.81 29.27 2012-08-29 13:29:09.000 242 33439.67 399.48 2275.77 29.27 2012-08-29 13:29:10.000 242 33439.65 399.47 2275.78 29.27 2012-08-29 13:29:11.000 242 33439.65 399.48 2275.80 29.27 2012-08-29 13:29:12.000 242 33439.59 399.49 2275.78 29.27 2012-08-29 13:29:13.000 242 33439.64 399.49 2275.77 29.27 2012-08-29 13:29:14.000 242 33439.56 399.43 2275.76 29.27 2012-08-29 13:29:15.000 242 33439.57 399.45 2275.81 29.27 2012-08-29 13:29:16.000 242 33439.64 399.46 2275.84 29.27 2012-08-29 13:29:17.000 242 33439.49 399.45 2275.83 29.27 2012-08-29 13:29:18.000 242 33439.64 399.45 2275.82 29.27 2012-08-29 13:29:18.000 242 33439.61 399.45 2275.78 29.27 2012-08-29 13:29:20.000 242 33439.59 399.50 2275.83 29.27 2012-08-29 13:29:21.000 242 33439.68 399.45 2275.80 29.27 2012-08-29 13:29:22.000 242 33439.66 399.44 2275.81 29.27 2012-08-29 13:29:23.000 242 33439.54 399.47 2275.86 29.27 2012-08-29 13:29:24.000 242 33439.53 399.50 2275.85 29.27 2012-08-29 13:29:25.000 242 33439.58 399.48 2275.83 29.27 2012-08-29 13:29:26.000 242 33439.60 399.47 2275.86 29.27 2012-08-29 13:29:27.000 242 33439.59 399.46 2275.90 29.27 2012-08-29 13:29:28.000 242 33439.49 399.50 2275.80 29.27 2012-08-29 13:29:29.000 242 33439.56 399.52 2275.89 29.27 2012-08-29 13:29:30.000 242 33439.62 399.50 2275.93 29.27 2012-08-29 13:29:31.000 242 33439.59 399.51 2275.85 29.27 2012-08-29 13:29:31.000 242 33439.58 399.52 2275.90 29.27 2012-08-29 13:29:33.000 242 33439.57 399.51 2275.83 29.27 2012-08-29 13:29:34.000 242 33439.63 399.48 2275.93 29.27 2012-08-29 13:29:35.000 242 33439.54 399.50 2275.90 29.27 2012-08-29 13:29:36.000 242 33439.63 399.50 2275.89 29.27 2012-08-29 13:29:37.000 242 33439.62 399.53 2275.83 29.27 2012-08-29 13:29:38.000 242 33439.61 399.52 2276.01 29.27 2012-08-29 13:29:39.000 242 33439.59 399.50 2275.91 29.27 2012-08-29 13:29:40.000 242 33439.69 399.57 2275.94 29.27 2012-08-29 13:29:41.000 242 33439.56 399.50 2275.98 29.27 2012-08-29 13:29:42.000 242 33439.61 399.55 2275.95 29.27 2012-08-29 13:29:43.000 242 33439.54 399.55 2275.91 29.27 2012-08-29 13:29:44.000 242 33439.57 399.52 2275.84 29.27 2012-08-29 13:29:45.000 242 33439.69 399.52 2275.92 29.27 2012-08-29 13:29:46.000 242 33439.71 399.50 2275.94 29.27 2012-08-29 13:29:47.000 242 33439.68 399.51 2275.95 29.27 2012-08-29 13:29:48.000 242 33439.69 399.52 2275.91 29.27 2012-08-29 13:29:49.000 242 33439.70 399.51 2275.87 29.27 2012-08-29 13:29:50.000 242 33439.69 399.53 2275.93 29.27 2012-08-29 13:29:51.000 242 33439.74 399.51 2275.87 29.27 2012-08-29 13:29:52.000 242 33439.72 399.48 2275.87 29.27 2012-08-29 13:29:53.000 242 33439.69 399.50 2276.00 29.27 2012-08-29 13:29:54.000 242 33439.68 399.49 2275.86 29.27 2012-08-29 13:29:55.000 242 33439.71 399.50 2275.90 29.27 2012-08-29 13:29:56.000 242 33439.77 399.51 2275.87 29.27 2012-08-29 13:29:57.000 242 33439.72 399.49 2275.88 29.27 2012-08-29 13:29:58.000 242 33439.69 399.47 2275.97 29.27 2012-08-29 13:29:59.000 242 33439.72 399.52 2275.89 29.27 2012-08-29 13:30:00.000 242 33439.74 399.51 2275.91 29.27 2012-08-29 13:30:01.000 242 33439.69 399.51 2275.85 29.27 2012-08-29 13:30:02.000 242 33439.76 399.50 2275.96 29.27 2012-08-29 13:30:03.000 242 33439.74 399.46 2275.93 29.27 2012-08-29 13:30:04.000 242 33439.63 399.52 2275.90 29.27 2012-08-29 13:30:05.000 242 33439.80 399.47 2275.90 29.27 2012-08-29 13:30:06.000 242 33439.67 399.50 2275.86 29.27 2012-08-29 13:30:07.000 242 33439.64 399.52 2275.86 29.27 2012-08-29 13:30:08.000 242 33439.65 399.56 2275.80 29.27 2012-08-29 13:30:09.000 242 33439.69 399.54 2275.86 29.27 2012-08-29 13:30:10.000 242 33439.66 399.56 2275.86 29.27 2012-08-29 13:30:11.000 242 33439.64 399.57 2275.89 29.27 2012-08-29 13:30:12.000 242 33439.68 399.55 2275.91 29.27 2012-08-29 13:30:12.000 242 33439.58 399.56 2275.95 29.27 2012-08-29 13:30:14.000 242 33439.57 399.54 2275.94 29.27 2012-08-29 13:30:15.000 242 33439.57 399.64 2276.01 29.27 2012-08-29 13:30:16.000 242 33439.61 399.58 2275.93 29.27 2012-08-29 13:30:17.000 242 33439.50 399.56 2275.93 29.27 2012-08-29 13:30:18.000 242 33439.61 399.61 2275.99 29.27 2012-08-29 13:30:19.000 242 33439.50 399.62 2276.01 29.27 2012-08-29 13:30:20.000 242 33439.49 399.60 2276.00 29.27 2012-08-29 13:30:21.000 242 33439.52 399.67 2275.90 29.27 2012-08-29 13:30:22.000 242 33439.54 399.63 2275.92 29.27 2012-08-29 13:30:23.000 242 33439.67 399.64 2275.94 29.27 2012-08-29 13:30:24.000 242 33439.49 399.66 2276.02 29.27 2012-08-29 13:30:25.000 242 33439.50 399.66 2276.03 29.27 2012-08-29 13:30:25.000 242 33439.47 399.63 2275.98 29.27 2012-08-29 13:30:27.000 242 33439.52 399.62 2276.03 29.27 2012-08-29 13:30:28.000 242 33439.49 399.64 2275.96 29.27 2012-08-29 13:30:29.000 242 33439.55 399.69 2276.05 29.27 2012-08-29 13:30:30.000 242 33439.48 399.66 2276.05 29.27 2012-08-29 13:30:31.000 242 33439.53 399.65 2275.96 29.27 2012-08-29 13:30:32.000 242 33439.44 399.67 2276.01 29.27 2012-08-29 13:30:33.000 242 33439.46 399.62 2276.03 29.27 2012-08-29 13:30:34.000 242 33439.47 399.57 2276.04 29.27 2012-08-29 13:30:35.000 242 33439.51 399.66 2275.97 29.27 2012-08-29 13:30:36.000 242 33439.53 399.61 2275.95 29.27 2012-08-29 13:30:37.000 242 33439.53 399.64 2275.99 29.27 2012-08-29 13:30:38.000 242 33439.52 399.62 2276.03 29.27 2012-08-29 13:30:39.000 242 33439.63 399.68 2276.14 29.27 2012-08-29 13:30:40.000 242 33439.59 399.66 2276.03 29.27 2012-08-29 13:30:41.000 242 33439.59 399.64 2276.08 29.27 2012-08-29 13:30:42.000 242 33439.65 399.64 2276.07 29.27 2012-08-29 13:30:43.000 242 33439.61 399.62 2276.07 29.27 2012-08-29 13:30:44.000 242 33439.52 399.62 2276.05 29.27 2012-08-29 13:30:45.000 242 33439.56 399.57 2276.01 29.27 2012-08-29 13:30:46.000 242 33439.62 399.62 2276.13 29.27 2012-08-29 13:30:47.000 242 33439.53 399.61 2276.05 29.27 2012-08-29 13:30:48.000 242 33439.58 399.60 2276.01 29.27 2012-08-29 13:30:49.000 242 33439.59 399.61 2276.06 29.27 2012-08-29 13:30:50.000 242 33439.59 399.57 2276.06 29.27 2012-08-29 13:30:51.000 242 33439.57 399.58 2276.07 29.27 2012-08-29 13:30:52.000 242 33439.61 399.57 2276.09 29.27 2012-08-29 13:30:53.000 242 33439.65 399.58 2275.97 29.27 2012-08-29 13:30:54.000 242 33439.54 399.58 2276.06 29.27 2012-08-29 13:30:55.000 242 33439.56 399.56 2276.05 29.27 2012-08-29 13:30:56.000 242 33439.62 399.55 2276.07 29.27 2012-08-29 13:30:57.000 242 33439.51 399.58 2275.99 29.27 2012-08-29 13:30:58.000 242 33439.58 399.56 2276.09 29.27 2012-08-29 13:30:59.000 242 33439.54 399.60 2276.06 29.27 2012-08-29 13:31:00.000 242 33439.57 399.56 2276.13 29.27 2012-08-29 13:31:01.000 242 33439.59 399.55 2276.11 29.27 2012-08-29 13:31:02.000 242 33439.56 399.58 2276.05 29.27 2012-08-29 13:31:03.000 242 33439.62 399.59 2276.03 29.27 2012-08-29 13:31:04.000 242 33439.46 399.54 2276.01 29.27 2012-08-29 13:31:05.000 242 33439.52 399.55 2276.05 29.27 2012-08-29 13:31:06.000 242 33439.49 399.60 2276.04 29.27 2012-08-29 13:31:06.000 242 33439.50 399.57 2276.05 29.27 2012-08-29 13:31:08.000 242 33439.53 399.51 2276.04 29.27 2012-08-29 13:31:09.000 242 33439.51 399.59 2276.04 29.27 2012-08-29 13:31:10.000 242 33439.55 399.58 2276.03 29.27 2012-08-29 13:31:11.000 242 33439.46 399.61 2275.99 29.27 2012-08-29 13:31:12.000 242 33439.64 399.57 2276.07 29.27 2012-08-29 13:31:13.000 242 33439.53 399.57 2276.08 29.27 2012-08-29 13:31:14.000 242 33439.56 399.63 2276.04 29.27 2012-08-29 13:31:15.000 242 33439.57 399.58 2276.04 29.27 2012-08-29 13:31:16.000 242 33439.58 399.63 2276.05 29.27 2012-08-29 13:31:17.000 242 33439.61 399.60 2276.11 29.27 2012-08-29 13:31:18.000 242 33439.59 399.64 2276.17 29.27 2012-08-29 13:31:19.000 242 33439.50 399.61 2276.05 29.27 2012-08-29 13:31:19.000 242 33439.56 399.62 2276.07 29.27 2012-08-29 13:31:21.000 242 33439.63 399.59 2276.11 29.27 2012-08-29 13:31:22.000 242 33439.68 399.62 2276.10 29.27 2012-08-29 13:31:23.000 242 33439.54 399.64 2276.15 29.27 2012-08-29 13:31:24.000 242 33439.62 399.62 2276.08 29.27 2012-08-29 13:31:25.000 242 33439.56 399.59 2276.05 29.27 2012-08-29 13:31:26.000 242 33439.62 399.61 2276.07 29.27 2012-08-29 13:31:27.000 242 33439.57 399.61 2276.09 29.27 2012-08-29 13:31:28.000 242 33439.62 399.57 2276.12 29.27 2012-08-29 13:31:29.000 242 33439.55 399.61 2276.09 29.27 2012-08-29 13:31:30.000 242 33439.68 399.58 2276.06 29.27 2012-08-29 13:31:31.000 242 33439.68 399.61 2276.03 29.27 2012-08-29 13:31:32.000 242 33439.61 399.59 2276.22 29.27 2012-08-29 13:31:33.000 242 33439.61 399.61 2276.13 29.27 2012-08-29 13:31:34.000 242 33439.62 399.65 2276.15 29.27 2012-08-29 13:31:35.000 242 33439.62 399.65 2276.07 29.27 2012-08-29 13:31:36.000 242 33439.75 399.64 2276.03 29.27 2012-08-29 13:31:37.000 242 33439.64 399.63 2276.03 29.27 2012-08-29 13:31:38.000 242 33439.64 399.62 2276.08 29.27 2012-08-29 13:31:39.000 242 33439.62 399.62 2276.15 29.27 2012-08-29 13:31:40.000 242 33439.61 399.62 2276.07 29.27 2012-08-29 13:31:41.000 242 33439.60 399.62 2276.06 29.27 2012-08-29 13:31:42.000 242 33439.75 399.59 2276.10 29.27 2012-08-29 13:31:43.000 242 33439.67 399.58 2276.15 29.27 2012-08-29 13:31:44.000 242 33439.64 399.60 2276.09 29.27 2012-08-29 13:31:45.000 242 33439.55 399.63 2276.12 29.27 2012-08-29 13:31:46.000 242 33439.72 399.62 2276.18 29.27 2012-08-29 13:31:47.000 242 33439.67 399.64 2276.08 29.27 2012-08-29 13:31:48.000 242 33439.60 399.63 2276.08 29.27 2012-08-29 13:31:49.000 242 33439.65 399.65 2276.15 29.27 2012-08-29 13:31:50.000 242 33439.68 399.64 2276.13 29.27 2012-08-29 13:31:51.000 242 33439.61 399.62 2276.06 29.27 2012-08-29 13:31:52.000 242 33439.78 399.66 2275.99 29.27 2012-08-29 13:31:53.000 242 33439.74 399.62 2276.06 29.27 2012-08-29 13:31:54.000 242 33439.58 399.63 2276.08 29.27 2012-08-29 13:31:55.000 242 33439.67 399.64 2276.13 29.27 2012-08-29 13:31:56.000 242 33439.59 399.64 2276.03 29.27 2012-08-29 13:31:57.000 242 33439.66 399.63 2276.05 29.27 2012-08-29 13:31:58.000 242 33439.57 399.62 2276.09 29.27 2012-08-29 13:31:59.000 242 33439.70 399.59 2276.01 29.27 2012-08-29 13:32:00.000 242 33439.65 399.62 2276.09 29.27 2012-08-29 13:32:00.000 242 33439.68 399.62 2276.09 29.27 2012-08-29 13:32:02.000 242 33439.62 399.66 2276.05 29.27 2012-08-29 13:32:03.000 242 33439.69 399.62 2276.11 29.27 2012-08-29 13:32:04.000 242 33439.61 399.61 2276.03 29.27 2012-08-29 13:32:05.000 242 33439.67 399.62 2276.05 29.27 2012-08-29 13:32:06.000 242 33439.56 399.58 2276.05 29.27 2012-08-29 13:32:07.000 242 33439.61 399.59 2276.07 29.27 2012-08-29 13:32:08.000 242 33439.62 399.54 2276.09 29.27 2012-08-29 13:32:09.000 242 33439.57 399.66 2276.11 29.27 2012-08-29 13:32:10.000 242 33439.63 399.64 2276.09 29.27 2012-08-29 13:32:11.000 242 33439.56 399.65 2276.15 29.27 2012-08-29 13:32:12.000 242 33439.62 399.63 2276.13 29.27 2012-08-29 13:32:13.000 242 33439.58 399.62 2276.12 29.27 2012-08-29 13:32:13.000 242 33439.59 399.61 2276.06 29.27 2012-08-29 13:32:15.000 242 33439.55 399.65 2276.12 29.27 2012-08-29 13:32:16.000 242 33439.69 399.59 2276.06 29.27 2012-08-29 13:32:17.000 242 33439.53 399.59 2276.18 29.27 2012-08-29 13:32:18.000 242 33439.63 399.59 2276.11 29.27 2012-08-29 13:32:19.000 242 33439.68 399.61 2276.07 29.27 2012-08-29 13:32:20.000 242 33439.69 399.60 2276.15 29.27 2012-08-29 13:32:21.000 242 33439.67 399.62 2276.15 29.27 2012-08-29 13:32:22.000 242 33439.59 399.56 2276.21 29.27 2012-08-29 13:32:23.000 242 33439.73 399.57 2276.14 29.27 2012-08-29 13:32:24.000 242 33439.62 399.60 2276.12 29.27 2012-08-29 13:32:25.000 242 33439.64 399.59 2276.19 29.27 2012-08-29 13:32:26.000 242 33439.60 399.58 2276.12 29.27 2012-08-29 13:32:27.000 242 33439.68 399.59 2276.14 29.27 2012-08-29 13:32:28.000 242 33439.63 399.56 2276.16 29.27 2012-08-29 13:32:29.000 242 33439.71 399.60 2276.14 29.27 2012-08-29 13:32:30.000 242 33439.65 399.53 2276.08 29.27 2012-08-29 13:32:31.000 242 33439.64 399.54 2276.06 29.27 2012-08-29 13:32:32.000 242 33439.68 399.51 2276.20 29.27 2012-08-29 13:32:33.000 242 33439.70 399.53 2276.20 29.27 2012-08-29 13:32:34.000 242 33439.66 399.54 2276.15 29.27 2012-08-29 13:32:35.000 242 33439.72 399.52 2276.12 29.27 2012-08-29 13:32:36.000 242 33439.78 399.53 2276.16 29.27 2012-08-29 13:32:37.000 242 33439.72 399.50 2276.09 29.27 2012-08-29 13:32:38.000 242 33439.70 399.49 2276.13 29.27 2012-08-29 13:32:39.000 242 33439.77 399.46 2276.07 29.27 2012-08-29 13:32:40.000 242 33439.76 399.48 2276.16 29.27 2012-08-29 13:32:41.000 242 33439.74 399.50 2276.03 29.27 2012-08-29 13:32:42.000 242 33439.92 399.50 2276.09 29.27 2012-08-29 13:32:43.000 242 33439.87 399.49 2276.11 29.27 2012-08-29 13:32:44.000 242 33439.84 399.45 2276.17 29.27 2012-08-29 13:32:45.000 242 33439.78 399.48 2276.11 29.27 2012-08-29 13:32:46.000 242 33439.82 399.45 2276.15 29.27 2012-08-29 13:32:47.000 242 33439.94 399.50 2276.14 29.27 2012-08-29 13:32:48.000 242 33439.80 399.47 2276.09 29.27 2012-08-29 13:32:49.000 242 33439.92 399.48 2276.08 29.27 2012-08-29 13:32:50.000 242 33439.92 399.47 2276.12 29.27 2012-08-29 13:32:51.000 242 33439.89 399.47 2276.09 29.27 2012-08-29 13:32:52.000 242 33439.97 399.46 2276.08 29.27 2012-08-29 13:32:53.000 242 33439.90 399.45 2276.09 29.27 2012-08-29 13:32:54.000 242 33439.93 399.46 2276.13 29.27 2012-08-29 13:32:54.000 242 33439.95 399.46 2276.15 29.27 2012-08-29 13:32:56.000 242 33439.93 399.47 2276.05 29.27 2012-08-29 13:32:57.000 242 33439.95 399.43 2276.06 29.27 2012-08-29 13:32:58.000 242 33439.97 399.45 2276.04 29.27 2012-08-29 13:32:59.000 242 33440.05 399.45 2276.09 29.27 2012-08-29 13:33:00.000 242 33439.94 399.47 2276.07 29.27 2012-08-29 13:33:01.000 242 33439.98 399.45 2276.08 29.27 2012-08-29 13:33:02.000 242 33439.99 399.42 2276.08 29.27 2012-08-29 13:33:03.000 242 33439.89 399.49 2276.08 29.27 2012-08-29 13:33:04.000 242 33440.03 399.45 2276.02 29.27 2012-08-29 13:33:05.000 242 33439.98 399.46 2276.13 29.27 2012-08-29 13:33:06.000 242 33439.99 399.43 2276.12 29.27 2012-08-29 13:33:07.000 242 33439.97 399.47 2275.99 29.27 2012-08-29 13:33:07.000 242 33440.02 399.52 2275.98 29.27 2012-08-29 13:33:09.000 242 33440.00 399.50 2276.06 29.27 2012-08-29 13:33:10.000 242 33439.94 399.46 2275.97 29.27 2012-08-29 13:33:11.000 242 33440.00 399.53 2276.07 29.27 2012-08-29 13:33:12.000 242 33440.05 399.54 2276.05 29.27 2012-08-29 13:33:13.000 242 33440.02 399.49 2276.07 29.27 2012-08-29 13:33:14.000 242 33439.89 399.55 2275.99 29.27 2012-08-29 13:33:15.000 242 33439.84 399.56 2275.99 29.27 2012-08-29 13:33:16.000 242 33439.96 399.61 2275.93 29.27 2012-08-29 13:33:17.000 242 33439.90 399.62 2276.03 29.27 2012-08-29 13:33:18.000 242 33439.98 399.55 2275.96 29.27 2012-08-29 13:33:19.000 242 33439.85 399.56 2275.96 29.27 2012-08-29 13:33:20.000 242 33439.94 399.61 2275.99 29.27 2012-08-29 13:33:21.000 242 33439.90 399.56 2275.99 29.27 2012-08-29 13:33:22.000 242 33439.96 399.59 2275.95 29.27 2012-08-29 13:33:23.000 242 33439.88 399.63 2276.02 29.27 2012-08-29 13:33:24.000 242 33439.94 399.63 2275.99 29.27 2012-08-29 13:33:25.000 242 33439.87 399.64 2276.03 29.27 2012-08-29 13:33:26.000 242 33439.92 399.64 2276.03 29.27 2012-08-29 13:33:27.000 242 33439.87 399.66 2276.05 29.27 2012-08-29 13:33:28.000 242 33439.80 399.65 2276.02 29.27 2012-08-29 13:33:29.000 242 33439.74 399.63 2276.11 29.27 2012-08-29 13:33:30.000 242 33439.80 399.68 2276.06 29.27 2012-08-29 13:33:31.000 242 33439.71 399.67 2276.11 29.27 2012-08-29 13:33:32.000 242 33439.73 399.66 2276.07 29.27 2012-08-29 13:33:33.000 242 33439.72 399.70 2276.07 29.27 2012-08-29 13:33:34.000 242 33439.72 399.72 2276.05 29.27 2012-08-29 13:33:35.000 242 33439.74 399.69 2276.16 29.27 2012-08-29 13:33:36.000 242 33439.67 399.68 2276.18 29.27 2012-08-29 13:33:37.000 242 33439.73 399.65 2276.18 29.27 2012-08-29 13:33:38.000 242 33439.62 399.68 2276.15 29.27 2012-08-29 13:33:39.000 242 33439.69 399.69 2276.14 29.27 2012-08-29 13:33:40.000 242 33439.64 399.76 2276.20 29.26 2012-08-29 13:33:41.000 242 33439.64 399.71 2276.17 29.27 2012-08-29 13:33:42.000 242 33439.64 399.77 2276.17 29.27 2012-08-29 13:33:43.000 242 33439.66 399.75 2276.16 29.27 2012-08-29 13:33:44.000 242 33439.64 399.72 2276.19 29.27 2012-08-29 13:33:45.000 242 33439.62 399.73 2276.09 29.27 2012-08-29 13:33:46.000 242 33439.63 399.73 2276.20 29.27 2012-08-29 13:33:47.000 242 33439.64 399.74 2276.22 29.27 2012-08-29 13:33:48.000 242 33439.77 399.74 2276.23 29.27 2012-08-29 13:33:48.000 242 33439.68 399.75 2276.22 29.27 2012-08-29 13:33:50.000 242 33439.66 399.74 2276.30 29.27 2012-08-29 13:33:51.000 242 33439.65 399.75 2276.28 29.27 2012-08-29 13:33:52.000 242 33439.66 399.75 2276.22 29.27 2012-08-29 13:33:53.000 242 33439.71 399.74 2276.23 29.27 2012-08-29 13:33:54.000 242 33439.67 399.75 2276.32 29.27 2012-08-29 13:33:55.000 242 33439.65 399.77 2276.28 29.27 2012-08-29 13:33:56.000 242 33439.60 399.74 2276.30 29.27 2012-08-29 13:33:57.000 242 33439.72 399.74 2276.20 29.26 2012-08-29 13:33:58.000 242 33439.58 399.77 2276.21 29.26 2012-08-29 13:33:59.000 242 33439.79 399.77 2276.24 29.27 2012-08-29 13:34:00.000 242 33439.72 399.76 2276.18 29.27 2012-08-29 13:34:01.000 242 33439.71 399.74 2276.27 29.27 2012-08-29 13:34:01.000 242 33439.68 399.79 2276.31 29.27 2012-08-29 13:34:03.000 242 33439.72 399.73 2276.28 29.26 2012-08-29 13:34:04.000 242 33439.61 399.76 2276.29 29.27 2012-08-29 13:34:05.000 242 33439.62 399.75 2276.27 29.27 2012-08-29 13:34:06.000 242 33439.75 399.73 2276.27 29.27 2012-08-29 13:34:07.000 242 33439.64 399.73 2276.25 29.27 2012-08-29 13:34:08.000 242 33439.68 399.71 2276.27 29.26 2012-08-29 13:34:09.000 242 33439.57 399.73 2276.28 29.26 2012-08-29 13:34:10.000 242 33439.66 399.72 2276.27 29.27 2012-08-29 13:34:11.000 242 33439.56 399.72 2276.25 29.27 2012-08-29 13:34:12.000 242 33439.62 399.75 2276.24 29.27 2012-08-29 13:34:13.000 242 33439.65 399.73 2276.20 29.27 2012-08-29 13:34:14.000 242 33439.66 399.81 2276.33 29.27 2012-08-29 13:34:15.000 242 33439.63 399.75 2276.30 29.26 2012-08-29 13:34:16.000 242 33439.55 399.75 2276.33 29.27 2012-08-29 13:34:17.000 242 33439.61 399.75 2276.29 29.27 2012-08-29 13:34:18.000 242 33439.63 399.72 2276.38 29.27 2012-08-29 13:34:19.000 242 33439.68 399.74 2276.37 29.27 2012-08-29 13:34:20.000 242 33439.61 399.71 2276.28 29.27 2012-08-29 13:34:21.000 242 33439.60 399.74 2276.42 29.27 2012-08-29 13:34:22.000 242 33439.63 399.74 2276.31 29.27 2012-08-29 13:34:23.000 242 33439.58 399.77 2276.37 29.27 2012-08-29 13:34:24.000 242 33439.56 399.75 2276.33 29.27 2012-08-29 13:34:25.000 242 33439.61 399.73 2276.37 29.27 2012-08-29 13:34:26.000 242 33439.58 399.74 2276.33 29.27 2012-08-29 13:34:27.000 242 33439.67 399.74 2276.34 29.27 2012-08-29 13:34:28.000 242 33439.57 399.73 2276.33 29.27 2012-08-29 13:34:29.000 242 33439.53 399.78 2276.34 29.27 2012-08-29 13:34:30.000 242 33439.57 399.77 2276.39 29.27 2012-08-29 13:34:31.000 242 33439.61 399.76 2276.43 29.27 2012-08-29 13:34:32.000 242 33439.57 399.78 2276.36 29.27 2012-08-29 13:34:33.000 242 33439.60 399.75 2276.40 29.27 2012-08-29 13:34:34.000 242 33439.57 399.78 2276.32 29.27 2012-08-29 13:34:35.000 242 33439.62 399.75 2276.28 29.27 2012-08-29 13:34:36.000 242 33439.56 399.79 2276.45 29.27 2012-08-29 13:34:37.000 242 33439.59 399.79 2276.42 29.27 2012-08-29 13:34:38.000 242 33439.72 399.78 2276.45 29.27 2012-08-29 13:34:39.000 242 33439.60 399.75 2276.46 29.27 2012-08-29 13:34:40.000 242 33439.68 399.79 2276.30 29.27 2012-08-29 13:34:41.000 242 33439.60 399.81 2276.37 29.27 2012-08-29 13:34:42.000 242 33439.72 399.84 2276.39 29.27 2012-08-29 13:34:42.000 242 33439.64 399.80 2276.43 29.27 2012-08-29 13:34:44.000 242 33439.65 399.78 2276.37 29.27 2012-08-29 13:34:45.000 242 33439.62 399.76 2276.43 29.27 2012-08-29 13:34:46.000 242 33439.62 399.78 2276.47 29.27 2012-08-29 13:34:47.000 242 33439.71 399.80 2276.37 29.27 2012-08-29 13:34:48.000 242 33439.62 399.78 2276.40 29.27 2012-08-29 13:34:49.000 242 33439.61 399.77 2276.40 29.27 2012-08-29 13:34:50.000 242 33439.67 399.80 2276.45 29.27 2012-08-29 13:34:51.000 242 33439.65 399.79 2276.42 29.27 2012-08-29 13:34:52.000 242 33439.72 399.76 2276.46 29.27 2012-08-29 13:34:53.000 242 33439.66 399.79 2276.32 29.27 2012-08-29 13:34:54.000 242 33439.83 399.75 2276.40 29.27 2012-08-29 13:34:55.000 242 33439.69 399.72 2276.38 29.27 2012-08-29 13:34:55.000 242 33439.71 399.71 2276.51 29.27 2012-08-29 13:34:57.000 242 33439.79 399.71 2276.41 29.27 2012-08-29 13:34:58.000 242 33439.69 399.74 2276.43 29.27 2012-08-29 13:34:59.000 242 33439.72 399.72 2276.37 29.27 2012-08-29 13:35:00.000 242 33439.79 399.76 2276.53 29.27 2012-08-29 13:35:01.000 242 33439.77 399.75 2276.40 29.27 2012-08-29 13:35:02.000 242 33439.85 399.71 2276.42 29.27 2012-08-29 13:35:03.000 242 33439.72 399.74 2276.38 29.27 2012-08-29 13:35:04.000 242 33439.77 399.76 2276.47 29.27 2012-08-29 13:35:05.000 242 33439.76 399.72 2276.39 29.27 2012-08-29 13:35:06.000 242 33439.78 399.75 2276.40 29.27 2012-08-29 13:35:07.000 242 33439.74 399.74 2276.39 29.27 2012-08-29 13:35:08.000 242 33439.74 399.74 2276.37 29.27 2012-08-29 13:35:09.000 242 33439.77 399.73 2276.37 29.27 2012-08-29 13:35:10.000 242 33439.77 399.71 2276.42 29.27 2012-08-29 13:35:11.000 242 33439.68 399.79 2276.39 29.27 2012-08-29 13:35:12.000 242 33439.75 399.80 2276.41 29.27 2012-08-29 13:35:13.000 242 33439.71 399.74 2276.37 29.27 2012-08-29 13:35:14.000 242 33439.78 399.77 2276.38 29.27 2012-08-29 13:35:15.000 242 33439.78 399.80 2276.46 29.27 2012-08-29 13:35:16.000 242 33439.84 399.76 2276.49 29.27 2012-08-29 13:35:17.000 242 33439.76 399.77 2276.44 29.27 2012-08-29 13:35:18.000 242 33439.77 399.82 2276.37 29.27 2012-08-29 13:35:19.000 242 33439.74 399.81 2276.40 29.27 2012-08-29 13:35:20.000 242 33439.78 399.80 2276.48 29.27 2012-08-29 13:35:21.000 242 33439.81 399.76 2276.46 29.27 2012-08-29 13:35:22.000 242 33439.77 399.75 2276.51 29.27 2012-08-29 13:35:23.000 242 33439.92 399.78 2276.46 29.27 2012-08-29 13:35:24.000 242 33439.81 399.74 2276.50 29.27 2012-08-29 13:35:25.000 242 33439.84 399.73 2276.45 29.27 2012-08-29 13:35:26.000 242 33439.92 399.73 2276.46 29.27 2012-08-29 13:35:27.000 242 33439.92 399.68 2276.44 29.27 2012-08-29 13:35:28.000 242 33439.94 399.72 2276.41 29.27 2012-08-29 13:35:29.000 242 33439.84 399.71 2276.49 29.27 2012-08-29 13:35:30.000 242 33439.96 399.69 2276.40 29.27 2012-08-29 13:35:31.000 242 33439.89 399.69 2276.43 29.27 2012-08-29 13:35:32.000 242 33440.05 399.69 2276.43 29.27 2012-08-29 13:35:33.000 242 33439.97 399.72 2276.45 29.27 2012-08-29 13:35:34.000 242 33440.04 399.72 2276.35 29.27 2012-08-29 13:35:35.000 242 33439.82 399.74 2276.42 29.27 2012-08-29 13:35:36.000 242 33440.08 399.66 2276.35 29.27 2012-08-29 13:35:36.000 242 33439.98 399.64 2276.38 29.27 2012-08-29 13:35:38.000 242 33440.09 399.69 2276.43 29.27 2012-08-29 13:35:39.000 242 33440.08 399.63 2276.33 29.27 2012-08-29 13:35:40.000 242 33440.01 399.65 2276.34 29.27 2012-08-29 13:35:41.000 242 33440.02 399.68 2276.36 29.27 2012-08-29 13:35:42.000 242 33440.12 399.62 2276.42 29.27 2012-08-29 13:35:43.000 242 33440.11 399.64 2276.42 29.27 2012-08-29 13:35:44.000 242 33440.14 399.65 2276.24 29.27 2012-08-29 13:35:45.000 242 33440.10 399.68 2276.39 29.27 2012-08-29 13:35:46.000 242 33440.12 399.66 2276.37 29.27 2012-08-29 13:35:47.000 242 33440.03 399.59 2276.30 29.27 2012-08-29 13:35:48.000 242 33440.14 399.60 2276.36 29.27 2012-08-29 13:35:49.000 242 33440.18 399.62 2276.34 29.27 2012-08-29 13:35:49.000 242 33440.06 399.66 2276.39 29.27 2012-08-29 13:35:51.000 242 33440.10 399.63 2276.34 29.27 2012-08-29 13:35:52.000 242 33440.00 399.58 2276.33 29.27 2012-08-29 13:35:53.000 242 33440.17 399.64 2276.34 29.27 2012-08-29 13:35:54.000 242 33440.10 399.63 2276.26 29.27 2012-08-29 13:35:55.000 242 33440.11 399.64 2276.32 29.27 2012-08-29 13:35:56.000 242 33440.12 399.65 2276.24 29.27 2012-08-29 13:35:57.000 242 33440.15 399.62 2276.35 29.27 2012-08-29 13:35:58.000 242 33440.05 399.62 2276.32 29.27 2012-08-29 13:35:59.000 242 33440.19 399.63 2276.32 29.27 2012-08-29 13:36:00.000 242 33440.28 399.65 2276.30 29.27 2012-08-29 13:36:01.000 242 33440.19 399.62 2276.35 29.27 2012-08-29 13:36:02.000 242 33440.21 399.61 2276.37 29.27 2012-08-29 13:36:03.000 242 33440.25 399.61 2276.28 29.27 2012-08-29 13:36:04.000 242 33440.30 399.65 2276.35 29.27 2012-08-29 13:36:05.000 242 33440.21 399.64 2276.26 29.27 2012-08-29 13:36:06.000 242 33440.40 399.67 2276.36 29.27 2012-08-29 13:36:07.000 242 33440.28 399.66 2276.29 29.27 2012-08-29 13:36:08.000 242 33440.29 399.62 2276.27 29.27 2012-08-29 13:36:09.000 242 33440.32 399.64 2276.29 29.27 2012-08-29 13:36:10.000 242 33440.34 399.62 2276.26 29.27 2012-08-29 13:36:11.000 242 33440.43 399.59 2276.28 29.27 2012-08-29 13:36:12.000 242 33440.33 399.63 2276.28 29.27 2012-08-29 13:36:13.000 242 33440.32 399.62 2276.33 29.27 2012-08-29 13:36:14.000 242 33440.37 399.57 2276.24 29.27 2012-08-29 13:36:15.000 242 33440.37 399.60 2276.25 29.27 2012-08-29 13:36:16.000 242 33440.33 399.62 2276.35 29.27 2012-08-29 13:36:17.000 242 33440.44 399.59 2276.28 29.27 2012-08-29 13:36:18.000 242 33440.33 399.61 2276.26 29.27 2012-08-29 13:36:19.000 242 33440.37 399.62 2276.21 29.27 2012-08-29 13:36:20.000 242 33440.37 399.59 2276.22 29.27 2012-08-29 13:36:21.000 242 33440.33 399.64 2276.27 29.27 2012-08-29 13:36:22.000 242 33440.42 399.60 2276.26 29.27 2012-08-29 13:36:23.000 242 33440.44 399.61 2276.17 29.27 2012-08-29 13:36:24.000 242 33440.36 399.61 2276.17 29.27 2012-08-29 13:36:25.000 242 33440.38 399.60 2276.15 29.27 2012-08-29 13:36:26.000 242 33440.42 399.63 2276.12 29.27 2012-08-29 13:36:27.000 242 33440.50 399.63 2276.18 29.27 2012-08-29 13:36:28.000 242 33440.46 399.63 2276.18 29.27 2012-08-29 13:36:29.000 242 33440.40 399.61 2276.14 29.27 2012-08-29 13:36:30.000 242 33440.28 399.65 2276.09 29.27 2012-08-29 13:36:30.000 242 33440.33 399.66 2276.15 29.27 2012-08-29 13:36:32.000 242 33440.39 399.62 2276.11 29.27 2012-08-29 13:36:33.000 242 33440.39 399.69 2276.20 29.27 2012-08-29 13:36:34.000 242 33440.35 399.65 2276.15 29.27 2012-08-29 13:36:35.000 242 33440.33 399.69 2276.18 29.27 2012-08-29 13:36:36.000 242 33440.27 399.64 2276.22 29.27 2012-08-29 13:36:37.000 242 33440.24 399.64 2276.24 29.27 2012-08-29 13:36:38.000 242 33440.26 399.68 2276.27 29.27 2012-08-29 13:36:39.000 242 33440.28 399.69 2276.28 29.27 2012-08-29 13:36:40.000 242 33440.28 399.65 2276.17 29.27 2012-08-29 13:36:41.000 242 33440.30 399.72 2276.18 29.27 2012-08-29 13:36:42.000 242 33440.33 399.73 2276.21 29.27 2012-08-29 13:36:43.000 242 33440.25 399.71 2276.20 29.26 2012-08-29 13:36:43.000 242 33440.14 399.70 2276.25 29.27 2012-08-29 13:36:45.000 242 33440.25 399.75 2276.24 29.26 2012-08-29 13:36:46.000 242 33440.22 399.76 2276.27 29.27 2012-08-29 13:36:47.000 242 33440.17 399.72 2276.21 29.27 2012-08-29 13:36:48.000 242 33440.34 399.79 2276.28 29.27 2012-08-29 13:36:49.000 242 33440.31 399.75 2276.18 29.27 2012-08-29 13:36:50.000 242 33440.24 399.70 2276.26 29.27 2012-08-29 13:36:51.000 242 33440.27 399.69 2276.30 29.27 2012-08-29 13:36:52.000 242 33440.27 399.75 2276.27 29.27 2012-08-29 13:36:53.000 242 33440.30 399.71 2276.31 29.27 2012-08-29 13:36:54.000 242 33440.21 399.72 2276.39 29.27 2012-08-29 13:36:55.000 242 33440.23 399.72 2276.33 29.27 2012-08-29 13:36:56.000 242 33440.34 399.73 2276.33 29.27 2012-08-29 13:36:57.000 242 33440.27 399.71 2276.26 29.27 2012-08-29 13:36:58.000 242 33440.30 399.74 2276.30 29.27 2012-08-29 13:36:59.000 242 33440.30 399.75 2276.25 29.27 2012-08-29 13:37:00.000 242 33440.42 399.75 2276.33 29.27 2012-08-29 13:37:01.000 242 33440.31 399.74 2276.36 29.27 2012-08-29 13:37:02.000 242 33440.26 399.74 2276.28 29.27 2012-08-29 13:37:03.000 242 33440.28 399.76 2276.36 29.27 2012-08-29 13:37:04.000 242 33440.24 399.73 2276.27 29.27 2012-08-29 13:37:05.000 242 33440.35 399.76 2276.26 29.27 2012-08-29 13:37:06.000 242 33440.17 399.75 2276.26 29.27 2012-08-29 13:37:07.000 242 33440.17 399.74 2276.28 29.27 2012-08-29 13:37:08.000 242 33440.20 399.77 2276.25 29.27 2012-08-29 13:37:09.000 242 33440.24 399.81 2276.31 29.27 2012-08-29 13:37:10.000 242 33440.15 399.75 2276.31 29.27 2012-08-29 13:37:11.000 242 33440.13 399.75 2276.43 29.27 2012-08-29 13:37:12.000 242 33440.14 399.79 2276.34 29.27 2012-08-29 13:37:13.000 242 33440.12 399.82 2276.32 29.27 2012-08-29 13:37:14.000 242 33440.10 399.82 2276.37 29.27 2012-08-29 13:37:15.000 242 33440.15 399.80 2276.36 29.26 2012-08-29 13:37:16.000 242 33440.06 399.83 2276.27 29.26 2012-08-29 13:37:17.000 242 33440.18 399.80 2276.38 29.27 2012-08-29 13:37:18.000 242 33439.96 399.83 2276.30 29.26 2012-08-29 13:37:19.000 242 33439.96 399.82 2276.33 29.26 2012-08-29 13:37:20.000 242 33440.03 399.81 2276.41 29.27 2012-08-29 13:37:21.000 242 33440.00 399.86 2276.46 29.27 2012-08-29 13:37:22.000 242 33440.01 399.83 2276.48 29.27 2012-08-29 13:37:23.000 242 33440.06 399.87 2276.48 29.27 2012-08-29 13:37:24.000 242 33440.14 399.85 2276.40 29.26 2012-08-29 13:37:24.000 242 33440.05 399.85 2276.45 29.27 2012-08-29 13:37:26.000 242 33440.11 399.83 2276.43 29.27 2012-08-29 13:37:27.000 242 33440.06 399.81 2276.49 29.27 2012-08-29 13:37:28.000 242 33440.07 399.84 2276.42 29.27 2012-08-29 13:37:29.000 242 33439.99 399.90 2276.44 29.26 2012-08-29 13:37:30.000 242 33440.14 399.83 2276.51 29.27 2012-08-29 13:37:31.000 242 33440.12 399.85 2276.49 29.27 2012-08-29 13:37:32.000 242 33440.03 399.88 2276.42 29.27 2012-08-29 13:37:33.000 242 33440.04 399.87 2276.45 29.27 2012-08-29 13:37:34.000 242 33440.08 399.86 2276.48 29.27 2012-08-29 13:37:35.000 242 33440.21 399.84 2276.59 29.27 2012-08-29 13:37:36.000 242 33440.18 399.87 2276.54 29.26 2012-08-29 13:37:37.000 242 33440.18 399.83 2276.51 29.26 2012-08-29 13:37:37.000 242 33440.12 399.88 2276.43 29.27 2012-08-29 13:37:39.000 242 33440.12 399.89 2276.47 29.27 2012-08-29 13:37:40.000 242 33440.12 399.89 2276.53 29.26 2012-08-29 13:37:41.000 242 33440.12 399.88 2276.46 29.27 2012-08-29 13:37:42.000 242 33440.04 399.84 2276.57 29.27 2012-08-29 13:37:43.000 242 33439.95 399.80 2276.58 29.26 2012-08-29 13:37:44.000 242 33440.05 399.88 2276.50 29.26 2012-08-29 13:37:45.000 242 33440.08 399.89 2276.57 29.26 2012-08-29 13:37:46.000 242 33440.03 399.84 2276.49 29.27 2012-08-29 13:37:47.000 242 33439.99 399.86 2276.55 29.27 2012-08-29 13:37:48.000 242 33440.00 399.89 2276.53 29.26 2012-08-29 13:37:49.000 242 33439.97 399.88 2276.52 29.26 2012-08-29 13:37:50.000 242 33439.96 399.88 2276.58 29.26 2012-08-29 13:37:51.000 242 33439.95 399.92 2276.55 29.27 2012-08-29 13:37:52.000 242 33439.99 399.88 2276.63 29.26 2012-08-29 13:37:53.000 242 33439.84 399.89 2276.57 29.26 2012-08-29 13:37:54.000 242 33439.95 399.94 2276.58 29.26 2012-08-29 13:37:55.000 242 33439.87 399.91 2276.64 29.26 2012-08-29 13:37:56.000 242 33439.85 399.94 2276.62 29.26 2012-08-29 13:37:57.000 242 33439.87 399.98 2276.59 29.26 2012-08-29 13:37:58.000 242 33439.85 399.93 2276.59 29.26 2012-08-29 13:37:59.000 242 33439.92 399.90 2276.64 29.26 2012-08-29 13:38:00.000 242 33439.79 399.93 2276.62 29.26 2012-08-29 13:38:01.000 242 33439.80 399.92 2276.62 29.26 2012-08-29 13:38:02.000 242 33439.80 399.88 2276.70 29.26 2012-08-29 13:38:03.000 242 33439.81 399.89 2276.61 29.26 2012-08-29 13:38:04.000 242 33439.78 399.89 2276.68 29.26 2012-08-29 13:38:05.000 242 33439.80 399.93 2276.63 29.26 2012-08-29 13:38:06.000 242 33439.87 399.92 2276.68 29.26 2012-08-29 13:38:07.000 242 33439.76 399.93 2276.70 29.26 2012-08-29 13:38:08.000 242 33439.89 399.93 2276.65 29.26 2012-08-29 13:38:09.000 242 33439.80 399.92 2276.71 29.26 2012-08-29 13:38:10.000 242 33439.74 399.92 2276.67 29.26 2012-08-29 13:38:11.000 242 33439.88 399.95 2276.72 29.26 2012-08-29 13:38:12.000 242 33439.80 399.90 2276.70 29.26 2012-08-29 13:38:13.000 242 33439.74 399.89 2276.69 29.26 2012-08-29 13:38:14.000 242 33439.82 399.91 2276.80 29.26 2012-08-29 13:38:15.000 242 33439.77 399.87 2276.67 29.26 2012-08-29 13:38:16.000 242 33439.87 399.94 2276.80 29.26 2012-08-29 13:38:17.000 242 33439.77 399.90 2276.80 29.27 2012-08-29 13:38:18.000 242 33439.93 399.92 2276.79 29.27 2012-08-29 13:38:18.000 242 33439.82 399.89 2276.75 29.26 2012-08-29 13:38:20.000 242 33439.83 399.89 2276.76 29.27 2012-08-29 13:38:21.000 242 33439.79 399.95 2276.77 29.27 2012-08-29 13:38:22.000 242 33439.84 399.91 2276.86 29.27 2012-08-29 13:38:23.000 242 33439.78 399.87 2276.79 29.27 2012-08-29 13:38:24.000 242 33439.73 399.93 2276.92 29.26 2012-08-29 13:38:25.000 242 33439.65 399.91 2276.89 29.26 2012-08-29 13:38:26.000 242 33439.70 399.93 2276.82 29.26 2012-08-29 13:38:27.000 242 33439.67 399.90 2276.78 29.26 2012-08-29 13:38:28.000 242 33439.67 399.95 2276.82 29.26 2012-08-29 13:38:29.000 242 33439.70 399.92 2276.83 29.27 2012-08-29 13:38:30.000 242 33439.70 399.93 2276.88 29.26 2012-08-29 13:38:31.000 242 33439.65 399.92 2276.84 29.26 2012-08-29 13:38:31.000 242 33439.71 399.98 2276.86 29.27 2012-08-29 13:38:33.000 242 33439.65 399.97 2276.87 29.27 2012-08-29 13:38:34.000 242 33439.56 399.99 2276.87 29.26 2012-08-29 13:38:35.000 242 33439.57 399.98 2276.98 29.26 2012-08-29 13:38:36.000 242 33439.69 400.01 2276.88 29.27 2012-08-29 13:38:37.000 242 33439.63 400.04 2276.89 29.27 2012-08-29 13:38:38.000 242 33439.66 400.01 2276.82 29.26 2012-08-29 13:38:39.000 242 33439.59 400.00 2276.93 29.26 2012-08-29 13:38:40.000 242 33439.58 400.05 2276.90 29.26 2012-08-29 13:38:41.000 242 33439.54 400.06 2276.89 29.27 2012-08-29 13:38:42.000 242 33439.56 400.06 2276.91 29.26 2012-08-29 13:38:43.000 242 33439.49 400.00 2276.89 29.26 2012-08-29 13:38:44.000 242 33439.58 400.04 2277.03 29.26 2012-08-29 13:38:45.000 242 33439.61 400.07 2276.96 29.26 2012-08-29 13:38:46.000 242 33439.53 400.01 2276.96 29.26 2012-08-29 13:38:47.000 242 33439.62 400.02 2276.96 29.26 2012-08-29 13:38:48.000 242 33439.55 400.04 2276.97 29.26 2012-08-29 13:38:49.000 242 33439.52 400.03 2276.98 29.26 2012-08-29 13:38:50.000 242 33439.60 400.02 2277.01 29.26 2012-08-29 13:38:51.000 242 33439.59 400.00 2277.02 29.26 2012-08-29 13:38:52.000 242 33439.50 400.05 2277.05 29.26 2012-08-29 13:38:53.000 242 33439.65 399.99 2277.09 29.26 2012-08-29 13:38:54.000 242 33439.62 399.98 2277.01 29.26 2012-08-29 13:38:55.000 242 33439.47 399.99 2276.99 29.26 2012-08-29 13:38:56.000 242 33439.52 400.00 2277.03 29.26 2012-08-29 13:38:57.000 242 33439.61 400.02 2277.10 29.26 2012-08-29 13:38:58.000 242 33439.49 400.02 2277.07 29.26 2012-08-29 13:38:59.000 242 33439.64 399.99 2277.11 29.26 2012-08-29 13:39:00.000 242 33439.54 399.98 2277.08 29.26 2012-08-29 13:39:01.000 242 33439.52 399.99 2276.99 29.26 2012-08-29 13:39:02.000 242 33439.59 400.00 2276.98 29.26 2012-08-29 13:39:03.000 242 33439.56 399.97 2277.05 29.26 2012-08-29 13:39:04.000 242 33439.46 399.99 2277.07 29.26 2012-08-29 13:39:05.000 242 33439.52 399.99 2277.06 29.26 2012-08-29 13:39:06.000 242 33439.61 399.89 2277.11 29.26 2012-08-29 13:39:07.000 242 33439.59 399.90 2277.09 29.26 2012-08-29 13:39:08.000 242 33439.59 399.99 2277.05 29.26 2012-08-29 13:39:09.000 242 33439.55 399.95 2277.08 29.26 2012-08-29 13:39:10.000 242 33439.61 399.97 2277.04 29.26 2012-08-29 13:39:11.000 242 33439.60 399.97 2277.14 29.26 2012-08-29 13:39:12.000 242 33439.46 399.99 2276.98 29.26 2012-08-29 13:39:12.000 242 33439.53 399.95 2277.04 29.26 2012-08-29 13:39:14.000 242 33439.53 399.99 2277.04 29.26 2012-08-29 13:39:15.000 242 33439.57 399.97 2277.10 29.26 2012-08-29 13:39:16.000 242 33439.47 399.98 2277.12 29.26 2012-08-29 13:39:17.000 242 33439.59 399.99 2277.04 29.26 2012-08-29 13:39:18.000 242 33439.67 399.97 2277.09 29.26 2012-08-29 13:39:19.000 242 33439.56 399.99 2277.07 29.26 2012-08-29 13:39:20.000 242 33439.48 400.00 2277.05 29.26 2012-08-29 13:39:21.000 242 33439.57 400.01 2277.09 29.26 2012-08-29 13:39:22.000 242 33439.40 399.99 2277.07 29.26 2012-08-29 13:39:23.000 242 33439.57 400.04 2277.16 29.26 2012-08-29 13:39:24.000 242 33439.58 400.00 2277.10 29.26 2012-08-29 13:39:25.000 242 33439.45 399.96 2277.06 29.26 2012-08-29 13:39:25.000 242 33439.49 400.03 2277.19 29.26 2012-08-29 13:39:27.000 242 33439.59 400.00 2277.09 29.26 2012-08-29 13:39:28.000 242 33439.49 400.01 2277.10 29.26 2012-08-29 13:39:29.000 242 33439.46 400.03 2277.09 29.26 2012-08-29 13:39:30.000 242 33439.46 400.04 2277.09 29.26 2012-08-29 13:39:31.000 242 33439.48 400.01 2277.07 29.26 2012-08-29 13:39:32.000 242 33439.47 400.03 2277.16 29.26 2012-08-29 13:39:33.000 242 33439.46 400.02 2277.14 29.26 2012-08-29 13:39:34.000 242 33439.49 400.02 2277.04 29.26 2012-08-29 13:39:35.000 242 33439.49 400.03 2277.09 29.26 2012-08-29 13:39:36.000 242 33439.51 399.99 2277.08 29.26 2012-08-29 13:39:37.000 242 33439.40 400.00 2277.08 29.26 2012-08-29 13:39:38.000 242 33439.53 400.02 2277.18 29.26 2012-08-29 13:39:39.000 242 33439.53 400.01 2277.14 29.26 2012-08-29 13:39:40.000 242 33439.48 400.03 2277.17 29.26 2012-08-29 13:39:41.000 242 33439.50 399.99 2277.13 29.26 2012-08-29 13:39:42.000 242 33439.53 399.99 2277.17 29.26 2012-08-29 13:39:43.000 242 33439.50 399.98 2277.17 29.26 2012-08-29 13:39:44.000 242 33439.48 399.99 2277.14 29.26 2012-08-29 13:39:45.000 242 33439.47 399.96 2277.22 29.26 2012-08-29 13:39:46.000 242 33439.46 399.97 2277.15 29.26 2012-08-29 13:39:47.000 242 33439.49 400.00 2277.18 29.26 2012-08-29 13:39:48.000 242 33439.48 399.96 2277.20 29.26 2012-08-29 13:39:49.000 242 33439.47 399.96 2277.20 29.26 2012-08-29 13:39:50.000 242 33439.48 399.95 2277.22 29.26 2012-08-29 13:39:51.000 242 33439.46 399.96 2277.20 29.26 2012-08-29 13:39:52.000 242 33439.38 399.99 2277.17 29.26 2012-08-29 13:39:53.000 242 33439.52 399.96 2277.12 29.26 2012-08-29 13:39:54.000 242 33439.34 400.03 2277.16 29.26 2012-08-29 13:39:55.000 242 33439.41 400.04 2277.17 29.26 2012-08-29 13:39:56.000 242 33439.50 399.99 2277.18 29.26 2012-08-29 13:39:57.000 242 33439.43 399.98 2277.16 29.26 2012-08-29 13:39:58.000 242 33439.45 399.98 2277.14 29.26 2012-08-29 13:39:59.000 242 33439.41 400.00 2277.17 29.26 2012-08-29 13:40:00.000 242 33439.40 399.98 2277.23 29.26 2012-08-29 13:40:01.000 242 33439.44 399.99 2277.13 29.26 2012-08-29 13:40:02.000 242 33439.43 400.00 2277.22 29.26 2012-08-29 13:40:03.000 242 33439.45 400.06 2277.12 29.26 2012-08-29 13:40:04.000 242 33439.48 400.03 2277.18 29.26 2012-08-29 13:40:05.000 242 33439.38 400.03 2277.24 29.26 2012-08-29 13:40:06.000 242 33439.40 400.00 2277.26 29.26 2012-08-29 13:40:06.000 242 33439.36 400.04 2277.24 29.26 2012-08-29 13:40:08.000 242 33439.41 400.06 2277.26 29.26 2012-08-29 13:40:09.000 242 33439.38 400.03 2277.20 29.26 2012-08-29 13:40:10.000 242 33439.25 400.08 2277.25 29.26 2012-08-29 13:40:11.000 242 33439.25 400.04 2277.23 29.26 2012-08-29 13:40:12.000 242 33439.26 400.06 2277.14 29.26 2012-08-29 13:40:13.000 242 33439.31 400.07 2277.20 29.26 2012-08-29 13:40:14.000 242 33439.25 400.08 2277.31 29.27 2012-08-29 13:40:15.000 242 33439.26 400.06 2277.26 29.27 2012-08-29 13:40:16.000 242 33439.18 400.02 2277.23 29.26 2012-08-29 13:40:17.000 242 33439.32 400.08 2277.27 29.26 2012-08-29 13:40:18.000 242 33439.16 400.04 2277.32 29.26 2012-08-29 13:40:19.000 242 33439.24 400.10 2277.33 29.26 2012-08-29 13:40:19.000 242 33439.26 400.06 2277.32 29.27 2012-08-29 13:40:21.000 242 33439.19 400.04 2277.38 29.26 2012-08-29 13:40:22.000 242 33439.13 400.08 2277.39 29.26 2012-08-29 13:40:23.000 242 33439.25 400.06 2277.36 29.27 2012-08-29 13:40:24.000 242 33439.10 400.08 2277.39 29.26 2012-08-29 13:40:25.000 242 33439.09 400.06 2277.38 29.27 2012-08-29 13:40:26.000 242 33439.13 400.08 2277.42 29.27 2012-08-29 13:40:27.000 242 33439.19 400.06 2277.30 29.27 2012-08-29 13:40:28.000 242 33439.22 400.02 2277.43 29.27 2012-08-29 13:40:29.000 242 33439.04 400.07 2277.38 29.27 2012-08-29 13:40:30.000 242 33439.13 400.09 2277.38 29.27 2012-08-29 13:40:31.000 242 33439.07 400.04 2277.41 29.26 2012-08-29 13:40:32.000 242 33439.04 400.03 2277.43 29.26 2012-08-29 13:40:33.000 242 33439.04 400.09 2277.47 29.27 2012-08-29 13:40:34.000 242 33439.04 400.05 2277.46 29.27 2012-08-29 13:40:35.000 242 33439.03 400.04 2277.51 29.27 2012-08-29 13:40:36.000 242 33439.04 400.08 2277.49 29.27 2012-08-29 13:40:37.000 242 33438.94 400.07 2277.51 29.27 2012-08-29 13:40:38.000 242 33439.02 400.04 2277.58 29.27 2012-08-29 13:40:39.000 242 33438.97 400.05 2277.51 29.27 2012-08-29 13:40:40.000 242 33438.99 400.07 2277.52 29.26 2012-08-29 13:40:41.000 242 33439.00 400.08 2277.59 29.27 2012-08-29 13:40:42.000 242 33438.93 400.05 2277.47 29.26 2012-08-29 13:40:43.000 242 33438.97 400.14 2277.57 29.27 2012-08-29 13:40:44.000 242 33438.85 400.12 2277.58 29.27 2012-08-29 13:40:45.000 242 33438.93 400.10 2277.64 29.27 2012-08-29 13:40:46.000 242 33438.95 400.10 2277.54 29.27 2012-08-29 13:40:47.000 242 33438.85 400.10 2277.69 29.27 2012-08-29 13:40:48.000 242 33438.95 400.12 2277.61 29.27 2012-08-29 13:40:49.000 242 33438.82 400.15 2277.64 29.27 2012-08-29 13:40:50.000 242 33438.93 400.13 2277.67 29.27 2012-08-29 13:40:51.000 242 33438.93 400.13 2277.67 29.27 2012-08-29 13:40:52.000 242 33438.99 400.11 2277.59 29.27 2012-08-29 13:40:53.000 242 33438.90 400.15 2277.60 29.27 2012-08-29 13:40:54.000 242 33438.79 400.17 2277.53 29.27 2012-08-29 13:40:55.000 242 33438.83 400.17 2277.65 29.27 2012-08-29 13:40:56.000 242 33438.78 400.17 2277.61 29.27 2012-08-29 13:40:57.000 242 33438.79 400.17 2277.70 29.27 2012-08-29 13:40:58.000 242 33438.83 400.18 2277.65 29.27 2012-08-29 13:40:59.000 242 33438.84 400.17 2277.67 29.27 2012-08-29 13:41:00.000 242 33438.74 400.14 2277.69 29.27 2012-08-29 13:41:00.000 242 33438.79 400.20 2277.71 29.27 2012-08-29 13:41:02.000 242 33438.72 400.18 2277.70 29.27 2012-08-29 13:41:03.000 242 33438.82 400.23 2277.67 29.27 2012-08-29 13:41:04.000 242 33438.75 400.17 2277.69 29.26 2012-08-29 13:41:05.000 242 33438.81 400.16 2277.79 29.26 2012-08-29 13:41:06.000 242 33438.74 400.19 2277.75 29.27 2012-08-29 13:41:07.000 242 33438.74 400.21 2277.73 29.27 2012-08-29 13:41:08.000 242 33438.73 400.18 2277.73 29.27 2012-08-29 13:41:09.000 242 33438.71 400.18 2277.69 29.27 2012-08-29 13:41:10.000 242 33438.79 400.19 2277.82 29.27 2012-08-29 13:41:11.000 242 33438.81 400.18 2277.82 29.27 2012-08-29 13:41:12.000 242 33438.76 400.19 2277.78 29.27 2012-08-29 13:41:13.000 242 33438.64 400.16 2277.78 29.27 2012-08-29 13:41:13.000 242 33438.72 400.15 2277.84 29.27 2012-08-29 13:41:15.000 242 33438.70 400.19 2277.76 29.27 2012-08-29 13:41:16.000 242 33438.69 400.15 2277.84 29.26 2012-08-29 13:41:17.000 242 33438.79 400.19 2277.77 29.26 2012-08-29 13:41:18.000 242 33438.83 400.20 2277.85 29.27 2012-08-29 13:41:19.000 242 33438.70 400.18 2277.88 29.27 2012-08-29 13:41:20.000 242 33438.82 400.18 2277.79 29.27 2012-08-29 13:41:21.000 242 33438.74 400.14 2277.83 29.26 2012-08-29 13:41:22.000 242 33438.71 400.15 2277.88 29.27 2012-08-29 13:41:23.000 242 33438.76 400.11 2277.91 29.27 2012-08-29 13:41:24.000 242 33438.75 400.15 2277.93 29.27 2012-08-29 13:41:25.000 242 33438.62 400.12 2277.92 29.27 2012-08-29 13:41:26.000 242 33438.71 400.14 2277.94 29.27 2012-08-29 13:41:27.000 242 33438.79 400.16 2277.94 29.27 2012-08-29 13:41:28.000 242 33438.72 400.13 2277.89 29.27 2012-08-29 13:41:29.000 242 33438.68 400.16 2277.89 29.27 2012-08-29 13:41:30.000 242 33438.76 400.15 2277.78 29.27 2012-08-29 13:41:31.000 242 33438.69 400.14 2277.92 29.27 2012-08-29 13:41:32.000 242 33438.74 400.14 2277.85 29.27 2012-08-29 13:41:33.000 242 33438.64 400.16 2277.89 29.27 2012-08-29 13:41:34.000 242 33438.72 400.12 2277.92 29.27 2012-08-29 13:41:35.000 242 33438.71 400.14 2277.90 29.27 2012-08-29 13:41:36.000 242 33438.68 400.13 2277.83 29.27 2012-08-29 13:41:37.000 242 33438.59 400.16 2277.92 29.27 2012-08-29 13:41:38.000 242 33438.57 400.17 2277.90 29.27 2012-08-29 13:41:39.000 242 33438.68 400.17 2277.89 29.27 2012-08-29 13:41:40.000 242 33438.62 400.15 2277.95 29.27 2012-08-29 13:41:41.000 242 33438.62 400.12 2277.92 29.27 2012-08-29 13:41:42.000 242 33438.53 400.14 2277.94 29.27 2012-08-29 13:41:43.000 242 33438.60 400.17 2277.95 29.27 2012-08-29 13:41:44.000 242 33438.56 400.15 2277.91 29.27 2012-08-29 13:41:45.000 242 33438.59 400.17 2277.99 29.26 2012-08-29 13:41:46.000 242 33438.55 400.20 2277.95 29.27 2012-08-29 13:41:47.000 242 33438.60 400.20 2277.98 29.27 2012-08-29 13:41:48.000 242 33438.55 400.18 2277.94 29.26 2012-08-29 13:41:49.000 242 33438.58 400.14 2277.98 29.26 2012-08-29 13:41:50.000 242 33438.47 400.15 2277.98 29.27 2012-08-29 13:41:51.000 242 33438.58 400.18 2277.95 29.27 2012-08-29 13:41:52.000 242 33438.46 400.19 2277.95 29.27 2012-08-29 13:41:53.000 242 33438.49 400.18 2278.01 29.27 2012-08-29 13:41:54.000 242 33438.51 400.19 2277.97 29.27 2012-08-29 13:41:54.000 242 33438.57 400.19 2278.00 29.26 2012-08-29 13:41:56.000 242 33438.47 400.19 2278.03 29.27 2012-08-29 13:41:57.000 242 33438.52 400.20 2278.05 29.27 2012-08-29 13:41:58.000 242 33438.49 400.17 2277.94 29.27 2012-08-29 13:41:59.000 242 33438.41 400.22 2277.99 29.27 2012-08-29 13:42:00.000 242 33438.57 400.18 2278.01 29.27 2012-08-29 13:42:01.000 242 33438.34 400.20 2278.11 29.27 2012-08-29 13:42:02.000 242 33438.44 400.17 2278.08 29.27 2012-08-29 13:42:03.000 242 33438.44 400.17 2278.05 29.27 2012-08-29 13:42:04.000 242 33438.44 400.15 2278.08 29.27 2012-08-29 13:42:05.000 242 33438.40 400.19 2278.09 29.27 2012-08-29 13:42:06.000 242 33438.43 400.20 2278.07 29.27 2012-08-29 13:42:07.000 242 33438.36 400.16 2278.07 29.27 2012-08-29 13:42:07.000 242 33438.39 400.19 2278.01 29.27 2012-08-29 13:42:09.000 242 33438.38 400.20 2278.06 29.27 2012-08-29 13:42:10.000 242 33438.38 400.17 2278.09 29.27 2012-08-29 13:42:11.000 242 33438.42 400.18 2278.10 29.27 2012-08-29 13:42:12.000 242 33438.34 400.17 2278.15 29.27 2012-08-29 13:42:13.000 242 33438.36 400.24 2278.08 29.27 2012-08-29 13:42:14.000 242 33438.32 400.19 2278.09 29.27 2012-08-29 13:42:15.000 242 33438.31 400.19 2278.17 29.27 2012-08-29 13:42:16.000 242 33438.36 400.19 2278.08 29.26 2012-08-29 13:42:17.000 242 33438.41 400.16 2278.11 29.27 2012-08-29 13:42:18.000 242 33438.33 400.18 2278.11 29.26 2012-08-29 13:42:19.000 242 33438.36 400.20 2278.14 29.26 2012-08-29 13:42:20.000 242 33438.26 400.20 2278.18 29.26 2012-08-29 13:42:21.000 242 33438.30 400.23 2278.13 29.27 2012-08-29 13:42:22.000 242 33438.28 400.14 2278.13 29.26 2012-08-29 13:42:23.000 242 33438.36 400.18 2278.14 29.26 2012-08-29 13:42:24.000 242 33438.22 400.23 2278.14 29.26 2012-08-29 13:42:25.000 242 33438.25 400.24 2278.20 29.26 2012-08-29 13:42:26.000 242 33438.19 400.22 2278.28 29.26 2012-08-29 13:42:27.000 242 33438.17 400.25 2278.19 29.26 2012-08-29 13:42:28.000 242 33438.15 400.20 2278.23 29.26 2012-08-29 13:42:29.000 242 33438.19 400.23 2278.25 29.26 2012-08-29 13:42:30.000 242 33438.20 400.26 2278.22 29.26 2012-08-29 13:42:31.000 242 33438.13 400.27 2278.25 29.26 2012-08-29 13:42:32.000 242 33438.11 400.27 2278.26 29.26 2012-08-29 13:42:33.000 242 33438.10 400.28 2278.26 29.26 2012-08-29 13:42:34.000 242 33438.13 400.24 2278.27 29.26 2012-08-29 13:42:35.000 242 33438.14 400.26 2278.26 29.26 2012-08-29 13:42:36.000 242 33438.07 400.29 2278.28 29.26 2012-08-29 13:42:37.000 242 33438.11 400.26 2278.30 29.26 2012-08-29 13:42:38.000 242 33438.13 400.27 2278.35 29.26 2012-08-29 13:42:39.000 242 33438.10 400.32 2278.34 29.26 2012-08-29 13:42:40.000 242 33438.14 400.30 2278.31 29.26 2012-08-29 13:42:41.000 242 33438.12 400.29 2278.35 29.26 2012-08-29 13:42:42.000 242 33438.19 400.24 2278.28 29.26 2012-08-29 13:42:43.000 242 33438.13 400.24 2278.30 29.26 2012-08-29 13:42:44.000 242 33438.18 400.27 2278.27 29.26 2012-08-29 13:42:45.000 242 33438.19 400.26 2278.31 29.26 2012-08-29 13:42:46.000 242 33438.20 400.29 2278.26 29.26 2012-08-29 13:42:47.000 242 33438.23 400.27 2278.31 29.26 2012-08-29 13:42:48.000 242 33438.14 400.24 2278.39 29.26 2012-08-29 13:42:48.000 242 33438.19 400.26 2278.23 29.26 2012-08-29 13:42:50.000 242 33438.15 400.25 2278.29 29.26 2012-08-29 13:42:51.000 242 33438.13 400.27 2278.33 29.26 2012-08-29 13:42:52.000 242 33438.20 400.25 2278.34 29.26 2012-08-29 13:42:53.000 242 33438.16 400.24 2278.29 29.26 2012-08-29 13:42:54.000 242 33438.21 400.26 2278.34 29.26 2012-08-29 13:42:55.000 242 33438.17 400.25 2278.38 29.26 2012-08-29 13:42:56.000 242 33438.16 400.26 2278.38 29.26 2012-08-29 13:42:57.000 242 33438.20 400.19 2278.39 29.26 2012-08-29 13:42:58.000 242 33438.15 400.24 2278.30 29.26 2012-08-29 13:42:59.000 242 33438.18 400.27 2278.38 29.26 2012-08-29 13:43:00.000 242 33438.05 400.23 2278.35 29.26 2012-08-29 13:43:01.000 242 33438.11 400.24 2278.37 29.26 2012-08-29 13:43:01.000 242 33438.03 400.25 2278.32 29.26 2012-08-29 13:43:03.000 242 33438.23 400.21 2278.46 29.26 2012-08-29 13:43:04.000 242 33438.19 400.21 2278.39 29.26 2012-08-29 13:43:05.000 242 33438.10 400.28 2278.29 29.27 2012-08-29 13:43:06.000 242 33438.13 400.21 2278.37 29.26 2012-08-29 13:43:07.000 242 33438.15 400.23 2278.40 29.26 2012-08-29 13:43:08.000 242 33438.19 400.23 2278.36 29.26 2012-08-29 13:43:09.000 242 33438.13 400.24 2278.35 29.26 2012-08-29 13:43:10.000 242 33438.12 400.24 2278.38 29.26 2012-08-29 13:43:11.000 242 33438.08 400.24 2278.42 29.26 2012-08-29 13:43:12.000 242 33438.19 400.24 2278.38 29.26 2012-08-29 13:43:13.000 242 33438.15 400.26 2278.40 29.26 2012-08-29 13:43:14.000 242 33438.14 400.25 2278.36 29.26 2012-08-29 13:43:15.000 242 33438.16 400.23 2278.47 29.26 2012-08-29 13:43:16.000 242 33438.16 400.22 2278.45 29.26 2012-08-29 13:43:17.000 242 33438.11 400.22 2278.42 29.26 2012-08-29 13:43:18.000 242 33438.28 400.21 2278.41 29.26 2012-08-29 13:43:19.000 242 33438.11 400.22 2278.47 29.26 2012-08-29 13:43:20.000 242 33438.21 400.19 2278.47 29.26 2012-08-29 13:43:21.000 242 33438.14 400.16 2278.47 29.26 2012-08-29 13:43:22.000 242 33438.16 400.21 2278.44 29.26 2012-08-29 13:43:23.000 242 33438.15 400.18 2278.45 29.27 2012-08-29 13:43:24.000 242 33438.22 400.16 2278.41 29.27 2012-08-29 13:43:25.000 242 33438.28 400.17 2278.50 29.26 2012-08-29 13:43:26.000 242 33438.21 400.16 2278.39 29.26 2012-08-29 13:43:27.000 242 33438.23 400.10 2278.42 29.26 2012-08-29 13:43:28.000 242 33438.24 400.10 2278.40 29.26 2012-08-29 13:43:29.000 242 33438.35 400.08 2278.36 29.26 2012-08-29 13:43:30.000 242 33438.19 400.06 2278.41 29.26 2012-08-29 13:43:31.000 242 33438.26 400.06 2278.40 29.26 2012-08-29 13:43:32.000 242 33438.20 400.04 2278.45 29.26 2012-08-29 13:43:33.000 242 33438.15 400.05 2278.38 29.26 2012-08-29 13:43:34.000 242 33438.35 400.06 2278.37 29.26 2012-08-29 13:43:35.000 242 33438.26 400.05 2278.38 29.26 2012-08-29 13:43:36.000 242 33438.25 400.06 2278.42 29.26 2012-08-29 13:43:37.000 242 33438.30 400.03 2278.35 29.26 2012-08-29 13:43:38.000 242 33438.25 400.04 2278.33 29.26 2012-08-29 13:43:39.000 242 33438.23 400.05 2278.41 29.26 2012-08-29 13:43:40.000 242 33438.28 399.99 2278.38 29.26 2012-08-29 13:43:41.000 242 33438.25 399.99 2278.41 29.26 2012-08-29 13:43:42.000 242 33438.23 400.01 2278.26 29.26 2012-08-29 13:43:42.000 242 33438.24 400.09 2278.33 29.26 2012-08-29 13:43:44.000 242 33438.19 400.08 2278.33 29.26 2012-08-29 13:43:45.000 242 33438.23 400.09 2278.35 29.26 2012-08-29 13:43:46.000 242 33438.19 400.05 2278.37 29.26 2012-08-29 13:43:47.000 242 33438.25 400.10 2278.33 29.26 2012-08-29 13:43:48.000 242 33438.16 400.10 2278.27 29.26 2012-08-29 13:43:49.000 242 33438.16 400.11 2278.35 29.26 2012-08-29 13:43:50.000 242 33438.18 400.12 2278.34 29.26 2012-08-29 13:43:51.000 242 33438.18 400.08 2278.31 29.26 2012-08-29 13:43:52.000 242 33438.08 400.16 2278.23 29.26 2012-08-29 13:43:53.000 242 33438.07 400.15 2278.43 29.26 2012-08-29 13:43:54.000 242 33438.04 400.17 2278.32 29.26 2012-08-29 13:43:55.000 242 33438.18 400.17 2278.41 29.26 2012-08-29 13:43:55.000 242 33438.08 400.19 2278.36 29.26 2012-08-29 13:43:57.000 242 33438.14 400.19 2278.39 29.26 2012-08-29 13:43:58.000 242 33438.10 400.22 2278.44 29.26 2012-08-29 13:43:59.000 242 33438.10 400.21 2278.41 29.26 2012-08-29 13:44:00.000 242 33438.18 400.18 2278.42 29.26 2012-08-29 13:44:01.000 242 33438.22 400.22 2278.34 29.26 2012-08-29 13:44:02.000 242 33438.13 400.20 2278.37 29.26 2012-08-29 13:44:03.000 242 33438.24 400.17 2278.41 29.26 2012-08-29 13:44:04.000 242 33438.15 400.20 2278.41 29.26 2012-08-29 13:44:05.000 242 33438.18 400.19 2278.41 29.26 2012-08-29 13:44:06.000 242 33438.22 400.19 2278.39 29.26 2012-08-29 13:44:07.000 242 33438.19 400.18 2278.39 29.26 2012-08-29 13:44:08.000 242 33438.07 400.16 2278.36 29.26 2012-08-29 13:44:09.000 242 33438.22 400.16 2278.39 29.26 2012-08-29 13:44:10.000 242 33438.18 400.16 2278.47 29.26 2012-08-29 13:44:11.000 242 33438.14 400.14 2278.36 29.26 2012-08-29 13:44:12.000 242 33438.20 400.10 2278.41 29.26 2012-08-29 13:44:13.000 242 33438.16 400.16 2278.32 29.26 2012-08-29 13:44:14.000 242 33438.21 400.14 2278.36 29.26 2012-08-29 13:44:15.000 242 33438.19 400.18 2278.42 29.26 2012-08-29 13:44:16.000 242 33438.23 400.17 2278.51 29.26 2012-08-29 13:44:17.000 242 33438.13 400.14 2278.37 29.26 2012-08-29 13:44:18.000 242 33438.12 400.21 2278.31 29.26 2012-08-29 13:44:19.000 242 33438.11 400.18 2278.45 29.26 2012-08-29 13:44:20.000 242 33438.11 400.18 2278.38 29.26 2012-08-29 13:44:21.000 242 33438.06 400.24 2278.32 29.26 2012-08-29 13:44:22.000 242 33438.11 400.22 2278.35 29.26 2012-08-29 13:44:23.000 242 33438.05 400.25 2278.36 29.26 2012-08-29 13:44:24.000 242 33438.04 400.25 2278.46 29.26 2012-08-29 13:44:25.000 242 33438.08 400.24 2278.43 29.26 2012-08-29 13:44:26.000 242 33438.01 400.23 2278.32 29.26 2012-08-29 13:44:27.000 242 33438.01 400.21 2278.39 29.26 2012-08-29 13:44:28.000 242 33438.06 400.26 2278.44 29.26 2012-08-29 13:44:29.000 242 33437.95 400.21 2278.51 29.26 2012-08-29 13:44:30.000 242 33437.97 400.26 2278.42 29.26 2012-08-29 13:44:31.000 242 33438.07 400.28 2278.41 29.26 2012-08-29 13:44:32.000 242 33437.92 400.26 2278.39 29.26 2012-08-29 13:44:33.000 242 33437.89 400.28 2278.42 29.26 2012-08-29 13:44:34.000 242 33437.85 400.31 2278.53 29.26 2012-08-29 13:44:35.000 242 33438.00 400.24 2278.57 29.26 2012-08-29 13:44:36.000 242 33437.84 400.30 2278.55 29.26 2012-08-29 13:44:36.000 242 33437.81 400.34 2278.50 29.26 2012-08-29 13:44:38.000 242 33437.85 400.31 2278.47 29.26 2012-08-29 13:44:39.000 242 33437.82 400.32 2278.54 29.26 2012-08-29 13:44:40.000 242 33437.76 400.33 2278.50 29.26 2012-08-29 13:44:41.000 242 33437.88 400.30 2278.51 29.26 2012-08-29 13:44:42.000 242 33437.81 400.32 2278.50 29.26 2012-08-29 13:44:43.000 242 33437.78 400.30 2278.51 29.26 2012-08-29 13:44:44.000 242 33437.70 400.29 2278.54 29.26 2012-08-29 13:44:45.000 242 33437.72 400.30 2278.45 29.26 2012-08-29 13:44:46.000 242 33437.61 400.33 2278.61 29.26 2012-08-29 13:44:47.000 242 33437.69 400.32 2278.64 29.26 2012-08-29 13:44:48.000 242 33437.66 400.36 2278.53 29.26 2012-08-29 13:44:49.000 242 33437.61 400.38 2278.57 29.26 2012-08-29 13:44:49.000 242 33437.60 400.39 2278.64 29.26 2012-08-29 13:44:51.000 242 33437.51 400.38 2278.60 29.26 2012-08-29 13:44:52.000 242 33437.54 400.39 2278.68 29.26 2012-08-29 13:44:53.000 242 33437.57 400.37 2278.63 29.26 2012-08-29 13:44:54.000 242 33437.53 400.44 2278.64 29.26 2012-08-29 13:44:55.000 242 33437.46 400.41 2278.66 29.26 2012-08-29 13:44:56.000 242 33437.41 400.41 2278.66 29.26 2012-08-29 13:44:57.000 242 33437.42 400.44 2278.66 29.26 2012-08-29 13:44:58.000 242 33437.45 400.48 2278.68 29.26 2012-08-29 13:44:59.000 242 33437.32 400.47 2278.76 29.26 2012-08-29 13:45:00.000 242 33437.41 400.46 2278.71 29.26 2012-08-29 13:45:01.000 242 33437.34 400.47 2278.75 29.26 2012-08-29 13:45:02.000 242 33437.38 400.48 2278.73 29.26 2012-08-29 13:45:03.000 242 33437.30 400.47 2278.84 29.26 2012-08-29 13:45:04.000 242 33437.26 400.48 2278.78 29.26 2012-08-29 13:45:05.000 242 33437.18 400.50 2278.86 29.26 2012-08-29 13:45:06.000 242 33437.26 400.51 2278.85 29.26 2012-08-29 13:45:07.000 242 33437.15 400.51 2278.79 29.26 2012-08-29 13:45:08.000 242 33437.16 400.50 2278.74 29.26 2012-08-29 13:45:09.000 242 33437.18 400.55 2278.81 29.26 2012-08-29 13:45:10.000 242 33437.12 400.51 2278.89 29.26 2012-08-29 13:45:11.000 242 33437.08 400.55 2278.84 29.26 2012-08-29 13:45:12.000 242 33437.14 400.49 2278.88 29.26 2012-08-29 13:45:13.000 242 33437.23 400.53 2278.89 29.26 2012-08-29 13:45:14.000 242 33437.10 400.52 2278.88 29.26 2012-08-29 13:45:15.000 242 33437.09 400.50 2279.04 29.26 2012-08-29 13:45:16.000 242 33437.14 400.47 2278.95 29.26 2012-08-29 13:45:17.000 242 33437.05 400.50 2278.95 29.26 2012-08-29 13:45:18.000 242 33437.04 400.49 2278.96 29.26 2012-08-29 13:45:19.000 242 33437.15 400.50 2278.99 29.26 2012-08-29 13:45:20.000 242 33437.07 400.51 2279.03 29.26 2012-08-29 13:45:21.000 242 33437.03 400.45 2279.03 29.26 2012-08-29 13:45:22.000 242 33437.08 400.44 2279.06 29.26 2012-08-29 13:45:23.000 242 33436.98 400.43 2279.10 29.26 2012-08-29 13:45:24.000 242 33437.10 400.45 2279.04 29.26 2012-08-29 13:45:25.000 242 33436.92 400.50 2279.12 29.26 2012-08-29 13:45:26.000 242 33437.01 400.50 2279.04 29.26 2012-08-29 13:45:27.000 242 33437.05 400.48 2279.13 29.26 2012-08-29 13:45:28.000 242 33436.96 400.42 2279.15 29.26 2012-08-29 13:45:29.000 242 33436.91 400.48 2279.10 29.26 2012-08-29 13:45:30.000 242 33436.95 400.47 2279.06 29.26 2012-08-29 13:45:30.000 242 33436.89 400.51 2279.08 29.26 2012-08-29 13:45:32.000 242 33436.90 400.53 2279.13 29.26 2012-08-29 13:45:33.000 242 33436.90 400.50 2279.19 29.26 2012-08-29 13:45:34.000 242 33436.85 400.52 2279.05 29.26 2012-08-29 13:45:35.000 242 33436.72 400.52 2279.22 29.26 2012-08-29 13:45:36.000 242 33436.88 400.48 2279.22 29.26 2012-08-29 13:45:37.000 242 33436.83 400.47 2279.16 29.26 2012-08-29 13:45:38.000 242 33436.76 400.50 2279.19 29.26 2012-08-29 13:45:39.000 242 33436.80 400.49 2279.15 29.26 2012-08-29 13:45:40.000 242 33436.80 400.52 2279.23 29.26 2012-08-29 13:45:41.000 242 33436.86 400.54 2279.25 29.26 2012-08-29 13:45:42.000 242 33436.76 400.53 2279.18 29.26 2012-08-29 13:45:43.000 242 33436.77 400.58 2279.22 29.26 2012-08-29 13:45:43.000 242 33436.68 400.54 2279.19 29.26 2012-08-29 13:45:45.000 242 33436.80 400.55 2279.25 29.26 2012-08-29 13:45:46.000 242 33436.80 400.54 2279.31 29.26 2012-08-29 13:45:47.000 242 33436.69 400.51 2279.16 29.26 2012-08-29 13:45:48.000 242 33436.73 400.56 2279.34 29.26 2012-08-29 13:45:49.000 242 33436.92 400.53 2279.32 29.26 2012-08-29 13:45:50.000 242 33436.82 400.52 2279.26 29.26 2012-08-29 13:45:51.000 242 33436.85 400.53 2279.30 29.26 2012-08-29 13:45:52.000 242 33436.87 400.51 2279.25 29.26 2012-08-29 13:45:53.000 242 33436.83 400.46 2279.34 29.26 2012-08-29 13:45:54.000 242 33436.87 400.49 2279.36 29.26 2012-08-29 13:45:55.000 242 33436.90 400.49 2279.31 29.26 2012-08-29 13:45:56.000 242 33436.91 400.45 2279.41 29.26 2012-08-29 13:45:57.000 242 33436.92 400.49 2279.44 29.26 2012-08-29 13:45:58.000 242 33436.95 400.47 2279.38 29.26 2012-08-29 13:45:59.000 242 33436.88 400.45 2279.31 29.26 2012-08-29 13:46:00.000 242 33436.89 400.45 2279.40 29.26 2012-08-29 13:46:01.000 242 33436.96 400.42 2279.20 29.26 2012-08-29 13:46:02.000 242 33436.82 400.36 2279.26 29.26 2012-08-29 13:46:03.000 242 33436.88 400.39 2279.31 29.26 2012-08-29 13:46:04.000 242 33436.86 400.41 2279.31 29.26 2012-08-29 13:46:05.000 242 33436.83 400.44 2279.30 29.26 2012-08-29 13:46:06.000 242 33436.93 400.39 2279.35 29.26 2012-08-29 13:46:07.000 242 33436.88 400.33 2279.36 29.26 2012-08-29 13:46:08.000 242 33436.85 400.33 2279.34 29.26 2012-08-29 13:46:09.000 242 33436.95 400.40 2279.26 29.26 2012-08-29 13:46:10.000 242 33436.87 400.36 2279.31 29.26 2012-08-29 13:46:11.000 242 33436.92 400.35 2279.28 29.26 2012-08-29 13:46:12.000 242 33436.73 400.37 2279.20 29.26 2012-08-29 13:46:13.000 242 33436.83 400.40 2279.31 29.26 2012-08-29 13:46:14.000 242 33436.82 400.39 2279.33 29.26 2012-08-29 13:46:15.000 242 33436.80 400.38 2279.24 29.26 2012-08-29 13:46:16.000 242 33436.77 400.39 2279.25 29.26 2012-08-29 13:46:17.000 242 33436.77 400.35 2279.26 29.26 2012-08-29 13:46:18.000 242 33436.77 400.42 2279.30 29.26 2012-08-29 13:46:19.000 242 33436.58 400.35 2279.26 29.26 2012-08-29 13:46:20.000 242 33436.61 400.38 2279.32 29.26 2012-08-29 13:46:21.000 242 33436.59 400.40 2279.32 29.26 2012-08-29 13:46:22.000 242 33436.51 400.45 2279.24 29.26 2012-08-29 13:46:23.000 242 33436.51 400.41 2279.28 29.26 2012-08-29 13:46:24.000 242 33436.51 400.45 2279.32 29.26 2012-08-29 13:46:24.000 242 33436.51 400.49 2279.37 29.26 2012-08-29 13:46:26.000 242 33436.48 400.51 2279.35 29.26 2012-08-29 13:46:27.000 242 33436.40 400.54 2279.33 29.26 2012-08-29 13:46:28.000 242 33436.41 400.52 2279.38 29.26 2012-08-29 13:46:29.000 242 33436.31 400.47 2279.38 29.26 2012-08-29 13:46:30.000 242 33436.30 400.55 2279.37 29.26 2012-08-29 13:46:31.000 242 33436.41 400.53 2279.47 29.26 2012-08-29 13:46:32.000 242 33436.33 400.54 2279.47 29.26 2012-08-29 13:46:33.000 242 33436.32 400.57 2279.37 29.26 2012-08-29 13:46:34.000 242 33436.25 400.56 2279.40 29.26 2012-08-29 13:46:35.000 242 33436.19 400.54 2279.44 29.26 2012-08-29 13:46:36.000 242 33436.36 400.57 2279.44 29.26 2012-08-29 13:46:37.000 242 33436.15 400.59 2279.43 29.26 2012-08-29 13:46:37.000 242 33436.23 400.58 2279.47 29.26 2012-08-29 13:46:39.000 242 33436.21 400.59 2279.54 29.26 2012-08-29 13:46:40.000 242 33436.24 400.56 2279.49 29.26 2012-08-29 13:46:41.000 242 33436.18 400.58 2279.44 29.26 2012-08-29 13:46:42.000 242 33436.19 400.54 2279.59 29.26 2012-08-29 13:46:43.000 242 33436.23 400.49 2279.55 29.26 2012-08-29 13:46:44.000 242 33436.25 400.48 2279.54 29.26 2012-08-29 13:46:45.000 242 33436.25 400.57 2279.47 29.26 2012-08-29 13:46:46.000 242 33436.22 400.54 2279.61 29.26 2012-08-29 13:46:47.000 242 33436.30 400.45 2279.56 29.26 2012-08-29 13:46:48.000 242 33436.25 400.50 2279.59 29.26 2012-08-29 13:46:49.000 242 33436.35 400.51 2279.66 29.26 2012-08-29 13:46:50.000 242 33436.29 400.48 2279.61 29.26 2012-08-29 13:46:51.000 242 33436.20 400.45 2279.61 29.26 2012-08-29 13:46:52.000 242 33436.28 400.44 2279.57 29.26 2012-08-29 13:46:53.000 242 33436.23 400.47 2279.56 29.26 2012-08-29 13:46:54.000 242 33436.25 400.47 2279.58 29.26 2012-08-29 13:46:55.000 242 33436.29 400.45 2279.63 29.26 2012-08-29 13:46:56.000 242 33436.24 400.46 2279.63 29.26 2012-08-29 13:46:57.000 242 33436.32 400.42 2279.64 29.26 2012-08-29 13:46:58.000 242 33436.27 400.43 2279.55 29.26 2012-08-29 13:46:59.000 242 33436.27 400.41 2279.57 29.26 2012-08-29 13:47:00.000 242 33436.27 400.41 2279.65 29.26 2012-08-29 13:47:01.000 242 33436.22 400.41 2279.57 29.26 2012-08-29 13:47:02.000 242 33436.31 400.41 2279.58 29.26 2012-08-29 13:47:03.000 242 33436.31 400.41 2279.52 29.26 2012-08-29 13:47:04.000 242 33436.25 400.42 2279.66 29.26 2012-08-29 13:47:05.000 242 33436.19 400.45 2279.51 29.26 2012-08-29 13:47:06.000 242 33436.20 400.44 2279.51 29.26 2012-08-29 13:47:07.000 242 33436.33 400.44 2279.58 29.26 2012-08-29 13:47:08.000 242 33436.19 400.43 2279.59 29.26 2012-08-29 13:47:09.000 242 33436.23 400.41 2279.57 29.26 2012-08-29 13:47:10.000 242 33436.24 400.39 2279.63 29.26 2012-08-29 13:47:11.000 242 33436.22 400.45 2279.66 29.26 2012-08-29 13:47:12.000 242 33436.21 400.41 2279.50 29.26 2012-08-29 13:47:13.000 242 33436.26 400.47 2279.65 29.26 2012-08-29 13:47:14.000 242 33436.21 400.47 2279.62 29.26 2012-08-29 13:47:15.000 242 33436.14 400.43 2279.61 29.26 2012-08-29 13:47:16.000 242 33436.23 400.47 2279.65 29.26 2012-08-29 13:47:17.000 242 33436.17 400.47 2279.59 29.26 2012-08-29 13:47:18.000 242 33436.11 400.52 2279.74 29.26 2012-08-29 13:47:18.000 242 33436.10 400.45 2279.62 29.26 2012-08-29 13:47:20.000 242 33436.08 400.46 2279.67 29.26 2012-08-29 13:47:21.000 242 33436.14 400.50 2279.61 29.26 2012-08-29 13:47:22.000 242 33436.11 400.48 2279.56 29.26 2012-08-29 13:47:23.000 242 33436.07 400.51 2279.64 29.26 2012-08-29 13:47:24.000 242 33436.10 400.49 2279.68 29.26 2012-08-29 13:47:25.000 242 33436.01 400.53 2279.64 29.26 2012-08-29 13:47:26.000 242 33436.02 400.49 2279.65 29.26 2012-08-29 13:47:27.000 242 33436.08 400.55 2279.74 29.26 2012-08-29 13:47:28.000 242 33435.96 400.50 2279.71 29.26 2012-08-29 13:47:29.000 242 33436.00 400.53 2279.74 29.26 2012-08-29 13:47:30.000 242 33435.96 400.56 2279.72 29.26 2012-08-29 13:47:31.000 242 33435.92 400.59 2279.63 29.26 2012-08-29 13:47:31.000 242 33435.87 400.59 2279.65 29.26 2012-08-29 13:47:33.000 242 33436.02 400.56 2279.71 29.26 2012-08-29 13:47:34.000 242 33435.92 400.60 2279.68 29.26 2012-08-29 13:47:35.000 242 33435.89 400.55 2279.82 29.26 2012-08-29 13:47:36.000 242 33435.90 400.60 2279.78 29.26 2012-08-29 13:47:37.000 242 33435.75 400.60 2279.69 29.26 2012-08-29 13:47:38.000 242 33435.75 400.57 2279.78 29.26 2012-08-29 13:47:39.000 242 33435.83 400.57 2279.78 29.26 2012-08-29 13:47:40.000 242 33435.77 400.60 2279.80 29.26 2012-08-29 13:47:41.000 242 33435.82 400.57 2279.74 29.26 2012-08-29 13:47:42.000 242 33435.75 400.55 2279.78 29.26 2012-08-29 13:47:43.000 242 33435.79 400.58 2279.81 29.26 2012-08-29 13:47:44.000 242 33435.69 400.58 2279.75 29.26 2012-08-29 13:47:45.000 242 33435.66 400.62 2279.78 29.26 2012-08-29 13:47:46.000 242 33435.67 400.60 2279.84 29.26 2012-08-29 13:47:47.000 242 33435.71 400.58 2279.82 29.26 2012-08-29 13:47:48.000 242 33435.66 400.62 2279.82 29.26 2012-08-29 13:47:49.000 242 33435.69 400.70 2279.80 29.26 2012-08-29 13:47:50.000 242 33435.65 400.68 2279.83 29.26 2012-08-29 13:47:51.000 242 33435.64 400.71 2279.84 29.26 2012-08-29 13:47:52.000 242 33435.67 400.66 2279.83 29.26 2012-08-29 13:47:53.000 242 33435.64 400.66 2279.88 29.26 2012-08-29 13:47:54.000 242 33435.66 400.66 2279.93 29.26 2012-08-29 13:47:55.000 242 33435.62 400.68 2279.99 29.26 2012-08-29 13:47:56.000 242 33435.53 400.69 2279.96 29.26 2012-08-29 13:47:57.000 242 33435.55 400.71 2279.96 29.26 2012-08-29 13:47:58.000 242 33435.52 400.68 2280.01 29.26 2012-08-29 13:47:59.000 242 33435.55 400.75 2279.94 29.26 2012-08-29 13:48:00.000 242 33435.47 400.74 2280.00 29.26 2012-08-29 13:48:01.000 242 33435.67 400.74 2279.99 29.26 2012-08-29 13:48:02.000 242 33435.50 400.75 2279.99 29.26 2012-08-29 13:48:03.000 242 33435.51 400.72 2280.08 29.26 2012-08-29 13:48:04.000 242 33435.49 400.73 2280.03 29.26 2012-08-29 13:48:05.000 242 33435.45 400.76 2280.05 29.26 2012-08-29 13:48:06.000 242 33435.45 400.76 2279.98 29.26 2012-08-29 13:48:07.000 242 33435.54 400.79 2280.09 29.26 2012-08-29 13:48:08.000 242 33435.43 400.78 2280.12 29.26 2012-08-29 13:48:09.000 242 33435.42 400.80 2280.16 29.26 2012-08-29 13:48:10.000 242 33435.40 400.75 2280.09 29.26 2012-08-29 13:48:11.000 242 33435.33 400.79 2280.16 29.26 2012-08-29 13:48:12.000 242 33435.33 400.79 2280.15 29.26 2012-08-29 13:48:12.000 242 33435.27 400.80 2280.14 29.26 2012-08-29 13:48:14.000 242 33435.30 400.81 2280.12 29.26 2012-08-29 13:48:15.000 242 33435.34 400.82 2280.14 29.26 2012-08-29 13:48:16.000 242 33435.33 400.79 2280.12 29.26 2012-08-29 13:48:17.000 242 33435.29 400.81 2280.22 29.26 2012-08-29 13:48:18.000 242 33435.42 400.84 2280.16 29.26 2012-08-29 13:48:19.000 242 33435.30 400.85 2280.15 29.26 2012-08-29 13:48:20.000 242 33435.27 400.83 2280.20 29.26 2012-08-29 13:48:21.000 242 33435.26 400.85 2280.17 29.26 2012-08-29 13:48:22.000 242 33435.28 400.80 2280.21 29.26 2012-08-29 13:48:23.000 242 33435.25 400.87 2280.25 29.26 2012-08-29 13:48:24.000 242 33435.25 400.87 2280.18 29.26 2012-08-29 13:48:25.000 242 33435.19 400.87 2280.19 29.26 2012-08-29 13:48:25.000 242 33435.18 400.87 2280.24 29.26 2012-08-29 13:48:27.000 242 33435.30 400.87 2280.24 29.26 2012-08-29 13:48:28.000 242 33435.22 400.88 2280.27 29.26 2012-08-29 13:48:29.000 242 33435.19 400.90 2280.40 29.26 2012-08-29 13:48:30.000 242 33435.14 400.91 2280.31 29.26 2012-08-29 13:48:31.000 242 33435.18 400.90 2280.33 29.26 2012-08-29 13:48:32.000 242 33435.11 400.87 2280.25 29.26 2012-08-29 13:48:33.000 242 33435.18 400.94 2280.30 29.26 2012-08-29 13:48:34.000 242 33435.09 400.88 2280.28 29.26 2012-08-29 13:48:35.000 242 33435.07 400.93 2280.21 29.26 2012-08-29 13:48:36.000 242 33435.14 400.91 2280.41 29.26 2012-08-29 13:48:37.000 242 33435.01 400.91 2280.34 29.26 2012-08-29 13:48:38.000 242 33435.01 400.94 2280.32 29.26 2012-08-29 13:48:39.000 242 33435.02 400.95 2280.35 29.26 2012-08-29 13:48:40.000 242 33435.03 400.94 2280.40 29.26 2012-08-29 13:48:41.000 242 33435.03 400.94 2280.45 29.26 2012-08-29 13:48:42.000 242 33434.99 400.94 2280.40 29.26 2012-08-29 13:48:43.000 242 33435.08 400.97 2280.43 29.26 2012-08-29 13:48:44.000 242 33434.95 400.95 2280.49 29.26 2012-08-29 13:48:45.000 242 33434.87 400.95 2280.44 29.26 2012-08-29 13:48:46.000 242 33434.95 400.99 2280.36 29.26 2012-08-29 13:48:47.000 242 33434.91 401.00 2280.36 29.26 2012-08-29 13:48:48.000 242 33434.93 401.00 2280.41 29.26 2012-08-29 13:48:49.000 242 33434.98 401.00 2280.48 29.26 2012-08-29 13:48:50.000 242 33434.89 400.99 2280.47 29.26 2012-08-29 13:48:51.000 242 33434.91 400.99 2280.47 29.26 2012-08-29 13:48:52.000 242 33434.85 400.99 2280.40 29.26 2012-08-29 13:48:53.000 242 33434.81 400.99 2280.53 29.26 2012-08-29 13:48:54.000 242 33434.87 401.03 2280.61 29.26 2012-08-29 13:48:55.000 242 33434.86 400.98 2280.44 29.26 2012-08-29 13:48:56.000 242 33434.78 400.98 2280.46 29.26 2012-08-29 13:48:57.000 242 33434.77 401.02 2280.59 29.26 2012-08-29 13:48:58.000 242 33434.84 401.02 2280.53 29.26 2012-08-29 13:48:59.000 242 33434.76 401.07 2280.59 29.26 2012-08-29 13:49:00.000 242 33434.69 401.02 2280.58 29.26 2012-08-29 13:49:01.000 242 33434.72 401.03 2280.63 29.26 2012-08-29 13:49:02.000 242 33434.66 401.05 2280.61 29.26 2012-08-29 13:49:03.000 242 33434.67 401.05 2280.56 29.26 2012-08-29 13:49:04.000 242 33434.66 401.03 2280.61 29.26 2012-08-29 13:49:05.000 242 33434.53 401.07 2280.69 29.26 2012-08-29 13:49:06.000 242 33434.65 401.04 2280.69 29.26 2012-08-29 13:49:06.000 242 33434.64 401.11 2280.67 29.26 2012-08-29 13:49:08.000 242 33434.57 401.10 2280.65 29.26 2012-08-29 13:49:09.000 242 33434.59 401.10 2280.66 29.26 2012-08-29 13:49:10.000 242 33434.58 401.11 2280.72 29.26 2012-08-29 13:49:11.000 242 33434.57 401.11 2280.60 29.26 2012-08-29 13:49:12.000 242 33434.47 401.12 2280.67 29.26 2012-08-29 13:49:13.000 242 33434.32 401.14 2280.78 29.26 2012-08-29 13:49:14.000 242 33434.35 401.13 2280.77 29.26 2012-08-29 13:49:15.000 242 33434.40 401.12 2280.73 29.26 2012-08-29 13:49:16.000 242 33434.41 401.16 2280.72 29.26 2012-08-29 13:49:17.000 242 33434.42 401.19 2280.78 29.26 2012-08-29 13:49:18.000 242 33434.41 401.22 2280.77 29.26 2012-08-29 13:49:19.000 242 33434.26 401.17 2280.78 29.27 2012-08-29 13:49:19.000 242 33434.25 401.21 2280.82 29.27 2012-08-29 13:49:21.000 242 33434.30 401.22 2280.78 29.26 2012-08-29 13:49:22.000 242 33434.34 401.21 2280.89 29.26 2012-08-29 13:49:23.000 242 33434.35 401.23 2280.81 29.27 2012-08-29 13:49:24.000 242 33434.35 401.23 2280.82 29.26 2012-08-29 13:49:25.000 242 33434.33 401.26 2280.89 29.27 2012-08-29 13:49:26.000 242 33434.21 401.26 2280.92 29.27 2012-08-29 13:49:27.000 242 33434.32 401.23 2280.87 29.27 2012-08-29 13:49:28.000 242 33434.26 401.27 2280.98 29.27 2012-08-29 13:49:29.000 242 33434.19 401.24 2280.95 29.27 2012-08-29 13:49:30.000 242 33434.11 401.30 2281.06 29.26 2012-08-29 13:49:31.000 242 33434.25 401.27 2280.94 29.26 2012-08-29 13:49:32.000 242 33434.17 401.28 2280.93 29.26 2012-08-29 13:49:33.000 242 33434.09 401.33 2281.05 29.26 2012-08-29 13:49:34.000 242 33434.08 401.30 2280.97 29.26 2012-08-29 13:49:35.000 242 33434.06 401.33 2280.99 29.26 2012-08-29 13:49:36.000 242 33434.07 401.26 2281.06 29.26 2012-08-29 13:49:37.000 242 33434.24 401.27 2281.01 29.26 2012-08-29 13:49:38.000 242 33434.01 401.29 2280.95 29.26 2012-08-29 13:49:39.000 242 33434.13 401.26 2280.98 29.26 2012-08-29 13:49:40.000 242 33434.10 401.32 2281.03 29.26 2012-08-29 13:49:41.000 242 33434.06 401.33 2281.04 29.26 2012-08-29 13:49:42.000 242 33434.10 401.32 2281.00 29.26 2012-08-29 13:49:43.000 242 33434.13 401.33 2281.03 29.26 2012-08-29 13:49:44.000 242 33434.06 401.31 2280.98 29.26 2012-08-29 13:49:45.000 242 33434.03 401.30 2281.08 29.26 2012-08-29 13:49:46.000 242 33434.01 401.32 2281.06 29.26 2012-08-29 13:49:47.000 242 33434.05 401.36 2281.05 29.26 2012-08-29 13:49:48.000 242 33434.05 401.36 2281.08 29.26 2012-08-29 13:49:49.000 242 33433.96 401.34 2281.15 29.26 2012-08-29 13:49:50.000 242 33434.02 401.31 2281.09 29.26 2012-08-29 13:49:51.000 242 33433.97 401.35 2281.09 29.26 2012-08-29 13:49:52.000 242 33433.91 401.34 2281.06 29.26 2012-08-29 13:49:53.000 242 33434.05 401.41 2281.18 29.26 2012-08-29 13:49:54.000 242 33434.01 401.36 2281.14 29.26 2012-08-29 13:49:55.000 242 33434.05 401.36 2281.14 29.26 2012-08-29 13:49:56.000 242 33433.87 401.35 2281.22 29.26 2012-08-29 13:49:57.000 242 33433.96 401.30 2281.06 29.26 2012-08-29 13:49:58.000 242 33433.99 401.38 2281.24 29.26 2012-08-29 13:49:59.000 242 33433.91 401.38 2281.26 29.26 2012-08-29 13:50:00.000 242 33433.87 401.35 2281.24 29.26 2012-08-29 13:50:00.000 242 33434.15 401.33 2281.26 29.26 2012-08-29 13:50:02.000 242 33434.05 401.37 2281.19 29.26 2012-08-29 13:50:03.000 242 33433.92 401.35 2281.16 29.26 2012-08-29 13:50:04.000 242 33434.00 401.35 2281.26 29.26 2012-08-29 13:50:05.000 242 33434.00 401.36 2281.28 29.26 2012-08-29 13:50:06.000 242 33433.93 401.37 2281.21 29.26 2012-08-29 13:50:07.000 242 33434.03 401.36 2281.15 29.26 2012-08-29 13:50:08.000 242 33433.94 401.34 2281.26 29.26 2012-08-29 13:50:09.000 242 33433.92 401.33 2281.28 29.26 2012-08-29 13:50:10.000 242 33434.01 401.36 2281.21 29.26 2012-08-29 13:50:11.000 242 33434.03 401.33 2281.20 29.26 2012-08-29 13:50:12.000 242 33434.02 401.33 2281.23 29.26 2012-08-29 13:50:13.000 242 33433.95 401.35 2281.21 29.26 2012-08-29 13:50:13.000 242 33433.90 401.31 2281.23 29.26 2012-08-29 13:50:15.000 242 33433.97 401.33 2281.25 29.26 2012-08-29 13:50:16.000 242 33433.96 401.31 2281.18 29.27 2012-08-29 13:50:17.000 242 33433.96 401.27 2281.21 29.27 2012-08-29 13:50:18.000 242 33433.94 401.32 2281.20 29.26 2012-08-29 13:50:19.000 242 33434.13 401.34 2281.17 29.26 2012-08-29 13:50:20.000 242 33433.91 401.34 2281.21 29.26 2012-08-29 13:50:21.000 242 33433.99 401.31 2281.24 29.26 2012-08-29 13:50:22.000 242 33433.92 401.33 2281.17 29.27 2012-08-29 13:50:23.000 242 33433.92 401.31 2281.25 29.26 2012-08-29 13:50:24.000 242 33434.00 401.34 2281.28 29.26 2012-08-29 13:50:25.000 242 33433.95 401.35 2281.20 29.26 2012-08-29 13:50:26.000 242 33433.99 401.32 2281.27 29.26 2012-08-29 13:50:27.000 242 33433.97 401.31 2281.26 29.27 2012-08-29 13:50:28.000 242 33434.08 401.28 2281.26 29.26 2012-08-29 13:50:29.000 242 33433.82 401.29 2281.21 29.26 2012-08-29 13:50:30.000 242 33433.93 401.37 2281.31 29.26 2012-08-29 13:50:31.000 242 33433.83 401.33 2281.23 29.26 2012-08-29 13:50:32.000 242 33433.89 401.31 2281.16 29.26 2012-08-29 13:50:33.000 242 33433.89 401.35 2281.24 29.26 2012-08-29 13:50:34.000 242 33433.90 401.33 2281.26 29.26 2012-08-29 13:50:35.000 242 33433.87 401.36 2281.22 29.26 2012-08-29 13:50:36.000 242 33433.94 401.33 2281.32 29.26 2012-08-29 13:50:37.000 242 33433.85 401.38 2281.28 29.26 2012-08-29 13:50:38.000 242 33433.84 401.37 2281.23 29.26 2012-08-29 13:50:39.000 242 33433.86 401.35 2281.30 29.26 2012-08-29 13:50:40.000 242 33433.81 401.34 2281.30 29.26 2012-08-29 13:50:41.000 242 33433.81 401.41 2281.33 29.26 2012-08-29 13:50:42.000 242 33433.80 401.41 2281.34 29.26 2012-08-29 13:50:43.000 242 33433.89 401.37 2281.26 29.26 2012-08-29 13:50:44.000 242 33433.74 401.41 2281.28 29.26 2012-08-29 13:50:45.000 242 33433.72 401.42 2281.35 29.26 2012-08-29 13:50:46.000 242 33433.78 401.47 2281.32 29.26 2012-08-29 13:50:47.000 242 33433.85 401.43 2281.23 29.26 2012-08-29 13:50:48.000 242 33433.71 401.42 2281.28 29.26 2012-08-29 13:50:49.000 242 33433.78 401.48 2281.39 29.26 2012-08-29 13:50:50.000 242 33433.69 401.42 2281.27 29.26 2012-08-29 13:50:51.000 242 33433.75 401.48 2281.38 29.26 2012-08-29 13:50:52.000 242 33433.71 401.50 2281.40 29.27 2012-08-29 13:50:53.000 242 33433.64 401.50 2281.36 29.26 2012-08-29 13:50:54.000 242 33433.62 401.48 2281.34 29.26 2012-08-29 13:50:54.000 242 33433.79 401.46 2281.34 29.26 2012-08-29 13:50:56.000 242 33433.75 401.45 2281.36 29.26 2012-08-29 13:50:57.000 242 33433.70 401.53 2281.40 29.26 2012-08-29 13:50:58.000 242 33433.73 401.47 2281.44 29.26 2012-08-29 13:50:59.000 242 33433.71 401.50 2281.34 29.26 2012-08-29 13:51:00.000 242 33433.64 401.49 2281.47 29.26 2012-08-29 13:51:01.000 242 33433.64 401.52 2281.36 29.26 2012-08-29 13:51:02.000 242 33433.68 401.51 2281.39 29.26 2012-08-29 13:51:03.000 242 33433.71 401.49 2281.41 29.26 2012-08-29 13:51:04.000 242 33433.61 401.50 2281.48 29.26 2012-08-29 13:51:05.000 242 33433.57 401.49 2281.36 29.26 2012-08-29 13:51:06.000 242 33433.75 401.54 2281.46 29.26 2012-08-29 13:51:07.000 242 33433.64 401.52 2281.45 29.26 2012-08-29 13:51:07.000 242 33433.66 401.48 2281.47 29.26 2012-08-29 13:51:09.000 242 33433.68 401.55 2281.38 29.26 2012-08-29 13:51:10.000 242 33433.63 401.50 2281.44 29.26 2012-08-29 13:51:11.000 242 33433.63 401.55 2281.46 29.26 2012-08-29 13:51:12.000 242 33433.66 401.54 2281.46 29.26 2012-08-29 13:51:13.000 242 33433.68 401.55 2281.42 29.26 2012-08-29 13:51:14.000 242 33433.67 401.53 2281.42 29.27 2012-08-29 13:51:15.000 242 33433.73 401.52 2281.43 29.27 2012-08-29 13:51:16.000 242 33433.57 401.56 2281.46 29.27 2012-08-29 13:51:17.000 242 33433.63 401.54 2281.44 29.27 2012-08-29 13:51:18.000 242 33433.60 401.55 2281.34 29.26 2012-08-29 13:51:19.000 242 33433.68 401.56 2281.45 29.27 2012-08-29 13:51:20.000 242 33433.62 401.56 2281.46 29.27 2012-08-29 13:51:21.000 242 33433.68 401.58 2281.38 29.27 2012-08-29 13:51:22.000 242 33433.67 401.59 2281.46 29.27 2012-08-29 13:51:23.000 242 33433.60 401.60 2281.43 29.26 2012-08-29 13:51:24.000 242 33433.66 401.58 2281.45 29.26 2012-08-29 13:51:25.000 242 33433.56 401.59 2281.45 29.27 2012-08-29 13:51:26.000 242 33433.54 401.59 2281.44 29.27 2012-08-29 13:51:27.000 242 33433.58 401.63 2281.43 29.26 2012-08-29 13:51:28.000 242 33433.61 401.61 2281.43 29.26 2012-08-29 13:51:29.000 242 33433.45 401.60 2281.42 29.26 2012-08-29 13:51:30.000 242 33433.66 401.61 2281.43 29.27 2012-08-29 13:51:31.000 242 33433.48 401.63 2281.43 29.26 2012-08-29 13:51:32.000 242 33433.54 401.62 2281.40 29.26 2012-08-29 13:51:33.000 242 33433.59 401.63 2281.43 29.27 2012-08-29 13:51:34.000 242 33433.61 401.66 2281.43 29.26 2012-08-29 13:51:35.000 242 33433.48 401.66 2281.52 29.27 2012-08-29 13:51:36.000 242 33433.53 401.65 2281.44 29.27 2012-08-29 13:51:37.000 242 33433.57 401.63 2281.48 29.27 2012-08-29 13:51:38.000 242 33433.47 401.66 2281.52 29.27 2012-08-29 13:51:39.000 242 33433.51 401.65 2281.55 29.27 2012-08-29 13:51:40.000 242 33433.56 401.59 2281.49 29.27 2012-08-29 13:51:41.000 242 33433.44 401.65 2281.48 29.27 2012-08-29 13:51:42.000 242 33433.50 401.65 2281.55 29.26 2012-08-29 13:51:43.000 242 33433.60 401.63 2281.52 29.27 2012-08-29 13:51:44.000 242 33433.54 401.64 2281.51 29.27 2012-08-29 13:51:45.000 242 33433.45 401.66 2281.51 29.27 2012-08-29 13:51:46.000 242 33433.58 401.66 2281.49 29.27 2012-08-29 13:51:47.000 242 33433.53 401.64 2281.43 29.26 2012-08-29 13:51:48.000 242 33433.58 401.59 2281.59 29.27 2012-08-29 13:51:48.000 242 33433.56 401.65 2281.52 29.27 2012-08-29 13:51:50.000 242 33433.56 401.64 2281.51 29.27 2012-08-29 13:51:51.000 242 33433.53 401.66 2281.62 29.26 2012-08-29 13:51:52.000 242 33433.53 401.63 2281.49 29.26 2012-08-29 13:51:53.000 242 33433.49 401.66 2281.61 29.27 2012-08-29 13:51:54.000 242 33433.58 401.63 2281.56 29.27 2012-08-29 13:51:55.000 242 33433.59 401.63 2281.57 29.26 2012-08-29 13:51:56.000 242 33433.53 401.65 2281.57 29.27 2012-08-29 13:51:57.000 242 33433.56 401.64 2281.54 29.27 2012-08-29 13:51:58.000 242 33433.46 401.63 2281.59 29.27 2012-08-29 13:51:59.000 242 33433.53 401.61 2281.55 29.27 2012-08-29 13:52:00.000 242 33433.56 401.64 2281.58 29.27 2012-08-29 13:52:01.000 242 33433.56 401.66 2281.57 29.27 2012-08-29 13:52:01.000 242 33433.54 401.63 2281.56 29.27 2012-08-29 13:52:03.000 242 33433.51 401.61 2281.60 29.27 2012-08-29 13:52:04.000 242 33433.48 401.62 2281.55 29.27 2012-08-29 13:52:05.000 242 33433.50 401.59 2281.60 29.26 2012-08-29 13:52:06.000 242 33433.53 401.60 2281.60 29.27 2012-08-29 13:52:07.000 242 33433.53 401.59 2281.55 29.27 2012-08-29 13:52:08.000 242 33433.53 401.62 2281.59 29.27 2012-08-29 13:52:09.000 242 33433.54 401.67 2281.57 29.27 2012-08-29 13:52:10.000 242 33433.51 401.62 2281.68 29.27 2012-08-29 13:52:11.000 242 33433.59 401.58 2281.54 29.26 2012-08-29 13:52:12.000 242 33433.43 401.64 2281.58 29.27 2012-08-29 13:52:13.000 242 33433.57 401.68 2281.65 29.27 2012-08-29 13:52:14.000 242 33433.43 401.67 2281.59 29.27 2012-08-29 13:52:15.000 242 33433.56 401.71 2281.66 29.27 2012-08-29 13:52:16.000 242 33433.44 401.63 2281.65 29.27 2012-08-29 13:52:17.000 242 33433.45 401.67 2281.60 29.27 2012-08-29 13:52:18.000 242 33433.39 401.61 2281.71 29.26 2012-08-29 13:52:19.000 242 33433.51 401.67 2281.68 29.26 2012-08-29 13:52:20.000 242 33433.46 401.66 2281.64 29.27 2012-08-29 13:52:21.000 242 33433.45 401.68 2281.59 29.27 2012-08-29 13:52:22.000 242 33433.42 401.66 2281.71 29.26 2012-08-29 13:52:23.000 242 33433.41 401.65 2281.54 29.27 2012-08-29 13:52:24.000 242 33433.39 401.67 2281.68 29.27 2012-08-29 13:52:25.000 242 33433.44 401.66 2281.71 29.26 2012-08-29 13:52:26.000 242 33433.39 401.68 2281.68 29.26 2012-08-29 13:52:27.000 242 33433.42 401.64 2281.65 29.27 2012-08-29 13:52:28.000 242 33433.33 401.67 2281.72 29.26 2012-08-29 13:52:29.000 242 33433.34 401.66 2281.66 29.26 2012-08-29 13:52:30.000 242 33433.35 401.66 2281.71 29.26 2012-08-29 13:52:31.000 242 33433.36 401.69 2281.74 29.27 2012-08-29 13:52:32.000 242 33433.32 401.67 2281.70 29.26 2012-08-29 13:52:33.000 242 33433.44 401.64 2281.80 29.27 2012-08-29 13:52:34.000 242 33433.39 401.62 2281.66 29.26 2012-08-29 13:52:35.000 242 33433.37 401.63 2281.71 29.27 2012-08-29 13:52:36.000 242 33433.39 401.62 2281.70 29.27 2012-08-29 13:52:37.000 242 33433.31 401.67 2281.76 29.27 2012-08-29 13:52:38.000 242 33433.42 401.61 2281.74 29.27 2012-08-29 13:52:39.000 242 33433.38 401.64 2281.70 29.27 2012-08-29 13:52:40.000 242 33433.45 401.62 2281.78 29.27 2012-08-29 13:52:41.000 242 33433.46 401.63 2281.72 29.27 2012-08-29 13:52:42.000 242 33433.44 401.67 2281.72 29.27 2012-08-29 13:52:42.000 242 33433.35 401.67 2281.68 29.27 2012-08-29 13:52:44.000 242 33433.38 401.66 2281.70 29.27 2012-08-29 13:52:45.000 242 33433.38 401.66 2281.79 29.27 2012-08-29 13:52:46.000 242 33433.34 401.66 2281.76 29.27 2012-08-29 13:52:47.000 242 33433.31 401.68 2281.75 29.27 2012-08-29 13:52:48.000 242 33433.38 401.67 2281.77 29.27 2012-08-29 13:52:49.000 242 33433.36 401.69 2281.74 29.27 2012-08-29 13:52:50.000 242 33433.38 401.67 2281.77 29.27 2012-08-29 13:52:51.000 242 33433.39 401.68 2281.80 29.27 2012-08-29 13:52:52.000 242 33433.35 401.66 2281.73 29.27 2012-08-29 13:52:53.000 242 33433.31 401.62 2281.79 29.27 2012-08-29 13:52:54.000 242 33433.32 401.71 2281.77 29.27 2012-08-29 13:52:55.000 242 33433.48 401.70 2281.79 29.27 2012-08-29 13:52:55.000 242 33433.38 401.69 2281.77 29.27 2012-08-29 13:52:57.000 242 33433.41 401.71 2281.73 29.27 2012-08-29 13:52:58.000 242 33433.41 401.65 2281.80 29.27 2012-08-29 13:52:59.000 242 33433.38 401.71 2281.73 29.27 2012-08-29 13:53:00.000 242 33433.37 401.63 2281.76 29.27 2012-08-29 13:53:01.000 242 33433.43 401.67 2281.83 29.27 2012-08-29 13:53:02.000 242 33433.38 401.65 2281.77 29.27 2012-08-29 13:53:03.000 242 33433.40 401.67 2281.76 29.27 2012-08-29 13:53:04.000 242 33433.33 401.66 2281.85 29.27 2012-08-29 13:53:05.000 242 33433.44 401.64 2281.70 29.27 2012-08-29 13:53:06.000 242 33433.42 401.62 2281.76 29.27 2012-08-29 13:53:07.000 242 33433.40 401.58 2281.73 29.27 2012-08-29 13:53:08.000 242 33433.41 401.61 2281.71 29.27 2012-08-29 13:53:09.000 242 33433.41 401.61 2281.76 29.27 2012-08-29 13:53:10.000 242 33433.50 401.59 2281.74 29.27 2012-08-29 13:53:11.000 242 33433.45 401.59 2281.74 29.27 2012-08-29 13:53:12.000 242 33433.42 401.58 2281.79 29.27 2012-08-29 13:53:13.000 242 33433.50 401.57 2281.72 29.27 2012-08-29 13:53:14.000 242 33433.42 401.58 2281.71 29.27 2012-08-29 13:53:15.000 242 33433.43 401.62 2281.68 29.27 2012-08-29 13:53:16.000 242 33433.48 401.56 2281.70 29.27 2012-08-29 13:53:17.000 242 33433.39 401.58 2281.79 29.27 2012-08-29 13:53:18.000 242 33433.49 401.58 2281.73 29.27 2012-08-29 13:53:19.000 242 33433.22 401.62 2281.75 29.27 2012-08-29 13:53:20.000 242 33433.37 401.59 2281.69 29.27 2012-08-29 13:53:21.000 242 33433.38 401.61 2281.86 29.27 2012-08-29 13:53:22.000 242 33433.41 401.64 2281.80 29.27 2012-08-29 13:53:23.000 242 33433.35 401.63 2281.69 29.27 2012-08-29 13:53:24.000 242 33433.43 401.59 2281.75 29.27 2012-08-29 13:53:25.000 242 33433.35 401.65 2281.77 29.27 2012-08-29 13:53:26.000 242 33433.44 401.64 2281.76 29.27 2012-08-29 13:53:27.000 242 33433.33 401.66 2281.75 29.27 2012-08-29 13:53:28.000 242 33433.44 401.63 2281.73 29.27 2012-08-29 13:53:29.000 242 33433.33 401.67 2281.70 29.27 2012-08-29 13:53:30.000 242 33433.35 401.66 2281.71 29.27 2012-08-29 13:53:31.000 242 33433.18 401.66 2281.67 29.26 2012-08-29 13:53:32.000 242 33433.36 401.65 2281.72 29.26 2012-08-29 13:53:33.000 242 33433.34 401.66 2281.77 29.26 2012-08-29 13:53:34.000 242 33433.37 401.64 2281.73 29.26 2012-08-29 13:53:35.000 242 33433.23 401.67 2281.68 29.26 2012-08-29 13:53:36.000 242 33433.29 401.68 2281.80 29.26 2012-08-29 13:53:36.000 242 33433.33 401.70 2281.72 29.26 2012-08-29 13:53:38.000 242 33433.20 401.72 2281.71 29.26 2012-08-29 13:53:39.000 242 33433.18 401.69 2281.75 29.26 2012-08-29 13:53:40.000 242 33433.25 401.73 2281.80 29.26 2012-08-29 13:53:41.000 242 33433.17 401.70 2281.79 29.26 2012-08-29 13:53:42.000 242 33433.26 401.68 2281.76 29.26 2012-08-29 13:53:43.000 242 33433.21 401.76 2281.75 29.26 2012-08-29 13:53:44.000 242 33433.18 401.72 2281.73 29.26 2012-08-29 13:53:45.000 242 33433.15 401.71 2281.83 29.26 2012-08-29 13:53:46.000 242 33433.20 401.71 2281.81 29.26 2012-08-29 13:53:47.000 242 33433.22 401.73 2281.69 29.26 2012-08-29 13:53:48.000 242 33433.13 401.71 2281.76 29.26 2012-08-29 13:53:49.000 242 33433.16 401.70 2281.76 29.26 2012-08-29 13:53:49.000 242 33433.13 401.69 2281.78 29.26 2012-08-29 13:53:51.000 242 33433.26 401.71 2281.90 29.26 2012-08-29 13:53:52.000 242 33433.19 401.75 2281.83 29.26 2012-08-29 13:53:53.000 242 33433.23 401.74 2281.91 29.26 2012-08-29 13:53:54.000 242 33433.13 401.72 2281.85 29.26 2012-08-29 13:53:55.000 242 33433.16 401.73 2281.87 29.26 2012-08-29 13:53:56.000 242 33433.12 401.70 2281.83 29.26 2012-08-29 13:53:57.000 242 33433.19 401.74 2281.91 29.26 2012-08-29 13:53:58.000 242 33433.17 401.71 2281.88 29.26 2012-08-29 13:53:59.000 242 33433.10 401.74 2281.86 29.26 2012-08-29 13:54:00.000 242 33433.14 401.78 2281.90 29.26 2012-08-29 13:54:01.000 242 33433.19 401.73 2281.92 29.26 2012-08-29 13:54:02.000 242 33433.16 401.71 2281.86 29.26 2012-08-29 13:54:03.000 242 33433.13 401.78 2281.88 29.26 2012-08-29 13:54:04.000 242 33433.07 401.74 2281.76 29.26 2012-08-29 13:54:05.000 242 33433.06 401.75 2281.91 29.26 2012-08-29 13:54:06.000 242 33433.12 401.73 2281.88 29.26 2012-08-29 13:54:07.000 242 33433.19 401.76 2281.88 29.26 2012-08-29 13:54:08.000 242 33433.08 401.75 2281.87 29.26 2012-08-29 13:54:09.000 242 33433.10 401.73 2281.85 29.26 2012-08-29 13:54:10.000 242 33433.03 401.81 2281.87 29.26 2012-08-29 13:54:11.000 242 33433.04 401.74 2281.82 29.26 2012-08-29 13:54:12.000 242 33433.02 401.72 2281.89 29.26 2012-08-29 13:54:13.000 242 33433.03 401.75 2281.89 29.26 2012-08-29 13:54:14.000 242 33432.94 401.78 2281.88 29.26 2012-08-29 13:54:15.000 242 33432.95 401.75 2281.92 29.26 2012-08-29 13:54:16.000 242 33432.95 401.75 2281.92 29.26 2012-08-29 13:54:17.000 242 33432.91 401.80 2281.90 29.26 2012-08-29 13:54:18.000 242 33432.95 401.82 2281.91 29.26 2012-08-29 13:54:19.000 242 33432.89 401.78 2281.88 29.26 2012-08-29 13:54:20.000 242 33432.82 401.86 2281.89 29.26 2012-08-29 13:54:21.000 242 33432.87 401.83 2281.91 29.26 2012-08-29 13:54:22.000 242 33432.93 401.86 2281.92 29.26 2012-08-29 13:54:23.000 242 33432.91 401.88 2281.97 29.26 2012-08-29 13:54:24.000 242 33432.85 401.84 2282.01 29.26 2012-08-29 13:54:25.000 242 33432.76 401.93 2281.93 29.26 2012-08-29 13:54:26.000 242 33432.83 401.84 2281.92 29.26 2012-08-29 13:54:27.000 242 33432.87 401.84 2281.86 29.26 2012-08-29 13:54:28.000 242 33432.80 401.88 2281.99 29.26 2012-08-29 13:54:29.000 242 33432.85 401.89 2281.98 29.26 2012-08-29 13:54:30.000 242 33432.79 401.90 2281.91 29.26 2012-08-29 13:54:30.000 242 33432.77 401.92 2281.99 29.26 2012-08-29 13:54:32.000 242 33432.67 401.88 2281.99 29.26 2012-08-29 13:54:33.000 242 33432.70 401.89 2281.92 29.26 2012-08-29 13:54:34.000 242 33432.73 401.92 2282.11 29.26 2012-08-29 13:54:35.000 242 33432.81 401.94 2281.97 29.26 2012-08-29 13:54:36.000 242 33432.73 401.92 2282.03 29.26 2012-08-29 13:54:37.000 242 33432.78 401.95 2281.98 29.26 2012-08-29 13:54:38.000 242 33432.69 401.94 2281.97 29.26 2012-08-29 13:54:39.000 242 33432.73 401.93 2281.94 29.26 2012-08-29 13:54:40.000 242 33432.67 401.95 2282.06 29.26 2012-08-29 13:54:41.000 242 33432.73 401.94 2282.00 29.26 2012-08-29 13:54:42.000 242 33432.71 401.95 2282.08 29.26 2012-08-29 13:54:43.000 242 33432.65 401.98 2282.08 29.26 2012-08-29 13:54:43.000 242 33432.61 401.96 2282.15 29.26 2012-08-29 13:54:45.000 242 33432.55 401.97 2282.08 29.26 2012-08-29 13:54:46.000 242 33432.51 402.02 2282.04 29.26 2012-08-29 13:54:47.000 242 33432.61 402.00 2282.11 29.26 2012-08-29 13:54:48.000 242 33432.60 402.04 2282.02 29.26 2012-08-29 13:54:49.000 242 33432.50 401.97 2282.05 29.26 2012-08-29 13:54:50.000 242 33432.50 402.04 2282.13 29.26 2012-08-29 13:54:51.000 242 33432.46 402.04 2282.13 29.26 2012-08-29 13:54:52.000 242 33432.49 402.05 2282.16 29.26 2012-08-29 13:54:53.000 242 33432.55 402.04 2282.11 29.26 2012-08-29 13:54:54.000 242 33432.47 402.05 2282.13 29.26 2012-08-29 13:54:55.000 242 33432.36 402.06 2282.20 29.26 2012-08-29 13:54:56.000 242 33432.45 402.05 2282.19 29.26 2012-08-29 13:54:57.000 242 33432.38 402.05 2282.12 29.26 2012-08-29 13:54:58.000 242 33432.36 402.06 2282.15 29.26 2012-08-29 13:54:59.000 242 33432.38 402.12 2282.18 29.26 2012-08-29 13:55:00.000 242 33432.35 402.08 2282.18 29.26 2012-08-29 13:55:01.000 242 33432.30 402.04 2282.22 29.26 2012-08-29 13:55:02.000 242 33432.29 402.11 2282.20 29.26 2012-08-29 13:55:03.000 242 33432.21 402.13 2282.14 29.26 2012-08-29 13:55:04.000 242 33432.26 402.11 2282.11 29.26 2012-08-29 13:55:05.000 242 33432.12 402.12 2282.24 29.26 2012-08-29 13:55:06.000 242 33432.24 402.14 2282.21 29.26 2012-08-29 13:55:07.000 242 33432.18 402.14 2282.29 29.26 2012-08-29 13:55:08.000 242 33432.11 402.18 2282.32 29.26 2012-08-29 13:55:09.000 242 33432.08 402.18 2282.23 29.26 2012-08-29 13:55:10.000 242 33432.05 402.19 2282.30 29.26 2012-08-29 13:55:11.000 242 33432.11 402.17 2282.31 29.26 2012-08-29 13:55:12.000 242 33432.07 402.14 2282.32 29.26 2012-08-29 13:55:13.000 242 33432.05 402.20 2282.29 29.26 2012-08-29 13:55:14.000 242 33432.04 402.20 2282.33 29.26 2012-08-29 13:55:15.000 242 33431.92 402.18 2282.32 29.26 2012-08-29 13:55:16.000 242 33432.08 402.16 2282.28 29.26 2012-08-29 13:55:17.000 242 33431.99 402.22 2282.42 29.26 2012-08-29 13:55:18.000 242 33432.07 402.21 2282.38 29.26 2012-08-29 13:55:19.000 242 33432.02 402.24 2282.31 29.26 2012-08-29 13:55:20.000 242 33431.96 402.23 2282.41 29.26 2012-08-29 13:55:21.000 242 33431.92 402.21 2282.38 29.26 2012-08-29 13:55:22.000 242 33431.86 402.25 2282.40 29.26 2012-08-29 13:55:23.000 242 33431.85 402.24 2282.39 29.26 2012-08-29 13:55:24.000 242 33431.85 402.26 2282.45 29.26 2012-08-29 13:55:24.000 242 33431.86 402.22 2282.44 29.26 2012-08-29 13:55:26.000 242 33431.83 402.23 2282.45 29.26 2012-08-29 13:55:27.000 242 33431.78 402.23 2282.40 29.26 2012-08-29 13:55:28.000 242 33431.82 402.27 2282.49 29.26 2012-08-29 13:55:29.000 242 33431.70 402.24 2282.45 29.26 2012-08-29 13:55:30.000 242 33431.79 402.26 2282.44 29.26 2012-08-29 13:55:31.000 242 33431.71 402.28 2282.47 29.26 2012-08-29 13:55:32.000 242 33431.77 402.28 2282.49 29.26 2012-08-29 13:55:33.000 242 33431.63 402.26 2282.59 29.26 2012-08-29 13:55:34.000 242 33431.71 402.28 2282.59 29.26 2012-08-29 13:55:35.000 242 33431.70 402.29 2282.54 29.26 2012-08-29 13:55:36.000 242 33431.65 402.33 2282.63 29.26 2012-08-29 13:55:37.000 242 33431.64 402.28 2282.60 29.26 2012-08-29 13:55:37.000 242 33431.62 402.31 2282.54 29.26 2012-08-29 13:55:39.000 242 33431.59 402.31 2282.57 29.26 2012-08-29 13:55:40.000 242 33431.57 402.34 2282.69 29.26 2012-08-29 13:55:41.000 242 33431.62 402.34 2282.55 29.26 2012-08-29 13:55:42.000 242 33431.65 402.27 2282.57 29.26 2012-08-29 13:55:43.000 242 33431.58 402.38 2282.66 29.26 2012-08-29 13:55:44.000 242 33431.53 402.34 2282.66 29.26 2012-08-29 13:55:45.000 242 33431.56 402.31 2282.68 29.26 2012-08-29 13:55:46.000 242 33431.55 402.35 2282.62 29.26 2012-08-29 13:55:47.000 242 33431.47 402.36 2282.66 29.26 2012-08-29 13:55:48.000 242 33431.51 402.37 2282.77 29.26 2012-08-29 13:55:49.000 242 33431.48 402.36 2282.70 29.26 2012-08-29 13:55:50.000 242 33431.48 402.40 2282.67 29.26 2012-08-29 13:55:51.000 242 33431.38 402.38 2282.66 29.26 2012-08-29 13:55:52.000 242 33431.47 402.41 2282.71 29.26 2012-08-29 13:55:53.000 242 33431.48 402.39 2282.70 29.26 2012-08-29 13:55:54.000 242 33431.42 402.40 2282.69 29.26 2012-08-29 13:55:55.000 242 33431.42 402.35 2282.66 29.26 2012-08-29 13:55:56.000 242 33431.27 402.39 2282.75 29.26 2012-08-29 13:55:57.000 242 33431.35 402.36 2282.73 29.26 2012-08-29 13:55:58.000 242 33431.45 402.37 2282.79 29.26 2012-08-29 13:55:59.000 242 33431.32 402.41 2282.81 29.26 2012-08-29 13:56:00.000 242 33431.22 402.37 2282.73 29.26 2012-08-29 13:56:01.000 242 33431.44 402.37 2282.75 29.26 2012-08-29 13:56:02.000 242 33431.31 402.38 2282.80 29.26 2012-08-29 13:56:03.000 242 33431.32 402.35 2282.74 29.26 2012-08-29 13:56:04.000 242 33431.37 402.39 2282.79 29.26 2012-08-29 13:56:05.000 242 33431.32 402.37 2282.78 29.26 2012-08-29 13:56:06.000 242 33431.37 402.40 2282.80 29.26 2012-08-29 13:56:07.000 242 33431.12 402.42 2282.79 29.26 2012-08-29 13:56:08.000 242 33431.31 402.41 2282.81 29.26 2012-08-29 13:56:09.000 242 33431.29 402.38 2282.79 29.26 2012-08-29 13:56:10.000 242 33431.21 402.42 2282.80 29.26 2012-08-29 13:56:11.000 242 33431.14 402.42 2282.79 29.26 2012-08-29 13:56:12.000 242 33431.15 402.43 2282.83 29.26 2012-08-29 13:56:13.000 242 33431.08 402.49 2282.79 29.26 2012-08-29 13:56:14.000 242 33431.14 402.50 2282.80 29.26 2012-08-29 13:56:15.000 242 33431.09 402.47 2282.86 29.26 2012-08-29 13:56:16.000 242 33431.11 402.50 2282.84 29.26 2012-08-29 13:56:17.000 242 33430.99 402.51 2282.84 29.26 2012-08-29 13:56:18.000 242 33431.00 402.51 2282.88 29.26 2012-08-29 13:56:18.000 242 33431.08 402.52 2282.94 29.26 2012-08-29 13:56:20.000 242 33431.04 402.50 2282.84 29.26 2012-08-29 13:56:21.000 242 33430.96 402.51 2282.86 29.26 2012-08-29 13:56:22.000 242 33430.89 402.50 2282.92 29.26 2012-08-29 13:56:23.000 242 33431.00 402.55 2282.87 29.26 2012-08-29 13:56:24.000 242 33430.96 402.51 2282.83 29.26 2012-08-29 13:56:25.000 242 33431.02 402.53 2282.91 29.26 2012-08-29 13:56:26.000 242 33430.77 402.54 2282.94 29.26 2012-08-29 13:56:27.000 242 33430.88 402.54 2282.90 29.26 2012-08-29 13:56:28.000 242 33430.86 402.60 2282.98 29.26 2012-08-29 13:56:29.000 242 33430.81 402.54 2282.99 29.26 2012-08-29 13:56:30.000 242 33430.86 402.59 2282.92 29.26 2012-08-29 13:56:31.000 242 33430.82 402.59 2282.92 29.26 2012-08-29 13:56:31.000 242 33430.83 402.60 2283.05 29.26 2012-08-29 13:56:33.000 242 33430.80 402.58 2283.02 29.26 2012-08-29 13:56:34.000 242 33430.77 402.62 2283.10 29.26 2012-08-29 13:56:35.000 242 33430.82 402.61 2283.07 29.26 2012-08-29 13:56:36.000 242 33430.77 402.60 2283.13 29.26 2012-08-29 13:56:37.000 242 33430.83 402.57 2283.01 29.26 2012-08-29 13:56:38.000 242 33430.79 402.64 2283.05 29.26 2012-08-29 13:56:39.000 242 33430.67 402.60 2283.00 29.26 2012-08-29 13:56:40.000 242 33430.71 402.62 2283.07 29.26 2012-08-29 13:56:41.000 242 33430.69 402.59 2283.02 29.26 2012-08-29 13:56:42.000 242 33430.78 402.60 2283.13 29.26 2012-08-29 13:56:43.000 242 33430.62 402.64 2283.03 29.26 2012-08-29 13:56:44.000 242 33430.65 402.60 2283.07 29.26 2012-08-29 13:56:45.000 242 33430.62 402.60 2283.07 29.26 2012-08-29 13:56:46.000 242 33430.68 402.62 2283.13 29.26 2012-08-29 13:56:47.000 242 33430.64 402.64 2283.10 29.26 2012-08-29 13:56:48.000 242 33430.56 402.66 2283.06 29.26 2012-08-29 13:56:49.000 242 33430.59 402.62 2283.13 29.26 2012-08-29 13:56:50.000 242 33430.56 402.66 2283.20 29.26 2012-08-29 13:56:51.000 242 33430.55 402.62 2283.15 29.26 2012-08-29 13:56:52.000 242 33430.57 402.66 2283.15 29.26 2012-08-29 13:56:53.000 242 33430.63 402.68 2283.18 29.26 2012-08-29 13:56:54.000 242 33430.62 402.67 2283.08 29.26 2012-08-29 13:56:55.000 242 33430.52 402.68 2283.03 29.26 2012-08-29 13:56:56.000 242 33430.53 402.71 2283.09 29.26 2012-08-29 13:56:57.000 242 33430.44 402.71 2283.05 29.26 2012-08-29 13:56:58.000 242 33430.49 402.71 2283.14 29.26 2012-08-29 13:56:59.000 242 33430.54 402.69 2283.10 29.26 2012-08-29 13:57:00.000 242 33430.56 402.74 2283.20 29.26 2012-08-29 13:57:01.000 242 33430.42 402.73 2283.16 29.26 2012-08-29 13:57:02.000 242 33430.44 402.73 2283.17 29.26 2012-08-29 13:57:03.000 242 33430.49 402.73 2283.17 29.26 2012-08-29 13:57:04.000 242 33430.47 402.70 2283.20 29.26 2012-08-29 13:57:05.000 242 33430.49 402.74 2283.25 29.26 2012-08-29 13:57:06.000 242 33430.56 402.77 2283.13 29.26 2012-08-29 13:57:07.000 242 33430.54 402.75 2283.13 29.26 2012-08-29 13:57:08.000 242 33430.32 402.74 2283.33 29.26 2012-08-29 13:57:09.000 242 33430.41 402.72 2283.26 29.26 2012-08-29 13:57:10.000 242 33430.42 402.75 2283.18 29.26 2012-08-29 13:57:11.000 242 33430.40 402.79 2283.26 29.26 2012-08-29 13:57:12.000 242 33430.43 402.79 2283.32 29.26 2012-08-29 13:57:12.000 242 33430.29 402.78 2283.22 29.26 2012-08-29 13:57:14.000 242 33430.34 402.80 2283.30 29.26 2012-08-29 13:57:15.000 242 33430.33 402.80 2283.33 29.26 2012-08-29 13:57:16.000 242 33430.28 402.75 2283.22 29.26 2012-08-29 13:57:17.000 242 33430.37 402.80 2283.19 29.26 2012-08-29 13:57:18.000 242 33430.27 402.76 2283.15 29.26 2012-08-29 13:57:19.000 242 33430.17 402.78 2283.26 29.26 2012-08-29 13:57:20.000 242 33430.40 402.80 2283.31 29.26 2012-08-29 13:57:21.000 242 33430.24 402.82 2283.30 29.26 2012-08-29 13:57:22.000 242 33430.25 402.82 2283.31 29.26 2012-08-29 13:57:23.000 242 33430.19 402.83 2283.29 29.26 2012-08-29 13:57:24.000 242 33430.18 402.81 2283.31 29.26 2012-08-29 13:57:25.000 242 33430.19 402.80 2283.21 29.26 2012-08-29 13:57:25.000 242 33430.13 402.86 2283.26 29.26 2012-08-29 13:57:27.000 242 33430.12 402.83 2283.30 29.26 2012-08-29 13:57:28.000 242 33430.03 402.84 2283.29 29.26 2012-08-29 13:57:29.000 242 33430.11 402.81 2283.29 29.26 2012-08-29 13:57:30.000 242 33430.19 402.86 2283.25 29.26 2012-08-29 13:57:31.000 242 33430.09 402.86 2283.31 29.26 2012-08-29 13:57:32.000 242 33430.15 402.89 2283.36 29.26 2012-08-29 13:57:33.000 242 33430.14 402.90 2283.35 29.26 2012-08-29 13:57:34.000 242 33430.07 402.89 2283.31 29.26 2012-08-29 13:57:35.000 242 33430.00 402.88 2283.29 29.26 2012-08-29 13:57:36.000 242 33430.07 402.90 2283.43 29.26 2012-08-29 13:57:37.000 242 33430.03 402.90 2283.38 29.26 2012-08-29 13:57:38.000 242 33430.13 402.90 2283.36 29.26 2012-08-29 13:57:39.000 242 33430.06 402.90 2283.33 29.26 2012-08-29 13:57:40.000 242 33429.99 402.95 2283.38 29.26 2012-08-29 13:57:41.000 242 33430.05 402.90 2283.44 29.26 2012-08-29 13:57:42.000 242 33430.07 402.96 2283.43 29.26 2012-08-29 13:57:43.000 242 33429.96 402.94 2283.47 29.26 2012-08-29 13:57:44.000 242 33430.05 402.94 2283.47 29.26 2012-08-29 13:57:45.000 242 33430.02 402.93 2283.42 29.26 2012-08-29 13:57:46.000 242 33429.93 402.95 2283.45 29.26 2012-08-29 13:57:47.000 242 33430.01 402.97 2283.54 29.26 2012-08-29 13:57:48.000 242 33430.06 402.93 2283.44 29.26 2012-08-29 13:57:49.000 242 33429.99 402.95 2283.41 29.26 2012-08-29 13:57:50.000 242 33430.00 402.98 2283.46 29.26 2012-08-29 13:57:51.000 242 33429.98 402.99 2283.47 29.26 2012-08-29 13:57:52.000 242 33429.96 403.00 2283.50 29.26 2012-08-29 13:57:53.000 242 33429.88 402.98 2283.44 29.26 2012-08-29 13:57:54.000 242 33429.93 403.02 2283.54 29.26 2012-08-29 13:57:55.000 242 33429.90 403.02 2283.65 29.26 2012-08-29 13:57:56.000 242 33429.89 403.01 2283.45 29.26 2012-08-29 13:57:57.000 242 33429.93 403.01 2283.45 29.26 2012-08-29 13:57:58.000 242 33429.90 403.04 2283.46 29.26 2012-08-29 13:57:59.000 242 33429.85 403.04 2283.50 29.26 2012-08-29 13:58:00.000 242 33429.78 403.04 2283.49 29.26 2012-08-29 13:58:01.000 242 33429.87 403.03 2283.50 29.26 2012-08-29 13:58:02.000 242 33429.85 403.02 2283.53 29.26 2012-08-29 13:58:03.000 242 33429.83 403.01 2283.50 29.26 2012-08-29 13:58:04.000 242 33429.85 403.03 2283.49 29.26 2012-08-29 13:58:05.000 242 33429.83 403.02 2283.59 29.26 2012-08-29 13:58:06.000 242 33429.74 403.10 2283.45 29.26 2012-08-29 13:58:06.000 242 33429.87 403.03 2283.47 29.26 2012-08-29 13:58:08.000 242 33429.82 403.09 2283.55 29.26 2012-08-29 13:58:09.000 242 33429.84 403.07 2283.49 29.26 2012-08-29 13:58:10.000 242 33429.84 403.03 2283.52 29.26 2012-08-29 13:58:11.000 242 33429.80 403.06 2283.49 29.26 2012-08-29 13:58:12.000 242 33429.76 403.09 2283.47 29.26 2012-08-29 13:58:13.000 242 33429.75 403.10 2283.45 29.26 2012-08-29 13:58:14.000 242 33429.75 403.12 2283.53 29.26 2012-08-29 13:58:15.000 242 33429.72 403.16 2283.49 29.26 2012-08-29 13:58:16.000 242 33429.76 403.07 2283.50 29.26 2012-08-29 13:58:17.000 242 33429.79 403.10 2283.54 29.26 2012-08-29 13:58:18.000 242 33429.67 403.12 2283.60 29.26 2012-08-29 13:58:19.000 242 33429.74 403.11 2283.58 29.26 2012-08-29 13:58:19.000 242 33429.68 403.09 2283.49 29.26 2012-08-29 13:58:21.000 242 33429.68 403.10 2283.54 29.26 2012-08-29 13:58:22.000 242 33429.75 403.06 2283.59 29.26 2012-08-29 13:58:23.000 242 33429.76 403.12 2283.63 29.26 2012-08-29 13:58:24.000 242 33429.68 403.07 2283.57 29.26 2012-08-29 13:58:25.000 242 33429.71 403.10 2283.55 29.26 2012-08-29 13:58:26.000 242 33429.71 403.11 2283.59 29.26 2012-08-29 13:58:27.000 242 33429.69 403.13 2283.62 29.26 2012-08-29 13:58:28.000 242 33429.69 403.15 2283.62 29.26 2012-08-29 13:58:29.000 242 33429.69 403.11 2283.66 29.26 2012-08-29 13:58:30.000 242 33429.55 403.13 2283.57 29.26 2012-08-29 13:58:31.000 242 33429.66 403.13 2283.59 29.26 2012-08-29 13:58:32.000 242 33429.65 403.16 2283.60 29.26 2012-08-29 13:58:33.000 242 33429.57 403.15 2283.63 29.26 2012-08-29 13:58:34.000 242 33429.55 403.15 2283.59 29.26 2012-08-29 13:58:35.000 242 33429.56 403.21 2283.58 29.26 2012-08-29 13:58:36.000 242 33429.53 403.19 2283.65 29.26 2012-08-29 13:58:37.000 242 33429.56 403.15 2283.61 29.26 2012-08-29 13:58:38.000 242 33429.69 403.17 2283.56 29.26 2012-08-29 13:58:39.000 242 33429.59 403.16 2283.62 29.26 2012-08-29 13:58:40.000 242 33429.66 403.19 2283.58 29.26 2012-08-29 13:58:41.000 242 33429.54 403.25 2283.69 29.26 2012-08-29 13:58:42.000 242 33429.54 403.21 2283.62 29.26 2012-08-29 13:58:43.000 242 33429.44 403.25 2283.57 29.26 2012-08-29 13:58:44.000 242 33429.64 403.22 2283.62 29.26 2012-08-29 13:58:45.000 242 33429.54 403.23 2283.64 29.26 2012-08-29 13:58:46.000 242 33429.60 403.25 2283.66 29.26 2012-08-29 13:58:47.000 242 33429.49 403.25 2283.63 29.26 2012-08-29 13:58:48.000 242 33429.48 403.25 2283.65 29.26 2012-08-29 13:58:49.000 242 33429.49 403.25 2283.72 29.26 2012-08-29 13:58:50.000 242 33429.44 403.27 2283.59 29.26 2012-08-29 13:58:51.000 242 33429.45 403.25 2283.68 29.26 2012-08-29 13:58:52.000 242 33429.45 403.31 2283.65 29.26 2012-08-29 13:58:53.000 242 33429.41 403.30 2283.68 29.26 2012-08-29 13:58:54.000 242 33429.40 403.27 2283.65 29.26 2012-08-29 13:58:55.000 242 33429.52 403.24 2283.70 29.26 2012-08-29 13:58:56.000 242 33429.50 403.27 2283.73 29.26 2012-08-29 13:58:57.000 242 33429.40 403.28 2283.70 29.26 2012-08-29 13:58:58.000 242 33429.47 403.29 2283.73 29.26 2012-08-29 13:58:59.000 242 33429.40 403.33 2283.68 29.26 2012-08-29 13:59:00.000 242 33429.39 403.32 2283.83 29.26 2012-08-29 13:59:00.000 242 33429.47 403.30 2283.68 29.26 2012-08-29 13:59:02.000 242 33429.49 403.34 2283.74 29.26 2012-08-29 13:59:03.000 242 33429.40 403.33 2283.73 29.26 2012-08-29 13:59:04.000 242 33429.34 403.32 2283.76 29.26 2012-08-29 13:59:05.000 242 33429.42 403.35 2283.75 29.26 2012-08-29 13:59:06.000 242 33429.37 403.36 2283.72 29.26 2012-08-29 13:59:07.000 242 33429.32 403.38 2283.76 29.26 2012-08-29 13:59:08.000 242 33429.43 403.34 2283.72 29.26 2012-08-29 13:59:09.000 242 33429.38 403.36 2283.74 29.26 2012-08-29 13:59:10.000 242 33429.35 403.34 2283.77 29.26 2012-08-29 13:59:11.000 242 33429.37 403.38 2283.74 29.26 2012-08-29 13:59:12.000 242 33429.47 403.40 2283.75 29.26 2012-08-29 13:59:13.000 242 33429.36 403.37 2283.82 29.26 2012-08-29 13:59:13.000 242 33429.35 403.37 2283.75 29.26 2012-08-29 13:59:15.000 242 33429.30 403.37 2283.72 29.26 2012-08-29 13:59:16.000 242 33429.34 403.39 2283.80 29.26 2012-08-29 13:59:17.000 242 33429.30 403.38 2283.79 29.26 2012-08-29 13:59:18.000 242 33429.31 403.41 2283.77 29.26 2012-08-29 13:59:19.000 242 33429.22 403.37 2283.84 29.26 2012-08-29 13:59:20.000 242 33429.32 403.38 2283.76 29.26 2012-08-29 13:59:21.000 242 33429.22 403.38 2283.80 29.26 2012-08-29 13:59:22.000 242 33429.21 403.38 2283.80 29.26 2012-08-29 13:59:23.000 242 33429.22 403.42 2283.80 29.26 2012-08-29 13:59:24.000 242 33429.15 403.44 2283.82 29.26 2012-08-29 13:59:25.000 242 33429.20 403.44 2283.76 29.26 2012-08-29 13:59:26.000 242 33429.13 403.39 2283.86 29.26 2012-08-29 13:59:27.000 242 33429.03 403.39 2283.82 29.26 2012-08-29 13:59:28.000 242 33429.18 403.46 2283.82 29.26 2012-08-29 13:59:29.000 242 33429.17 403.44 2283.80 29.26 2012-08-29 13:59:30.000 242 33429.20 403.46 2283.91 29.26 2012-08-29 13:59:31.000 242 33429.08 403.48 2283.82 29.26 2012-08-29 13:59:32.000 242 33429.11 403.51 2283.77 29.26 2012-08-29 13:59:33.000 242 33429.16 403.51 2283.76 29.26 2012-08-29 13:59:34.000 242 33429.06 403.49 2283.82 29.26 2012-08-29 13:59:35.000 242 33429.10 403.52 2283.90 29.26 2012-08-29 13:59:36.000 242 33429.05 403.53 2283.89 29.26 2012-08-29 13:59:37.000 242 33429.07 403.57 2283.85 29.26 2012-08-29 13:59:38.000 242 33429.09 403.57 2283.89 29.26 2012-08-29 13:59:39.000 242 33428.96 403.55 2283.93 29.26 2012-08-29 13:59:40.000 242 33428.98 403.56 2283.97 29.26 2012-08-29 13:59:41.000 242 33429.03 403.53 2283.88 29.26 2012-08-29 13:59:42.000 242 33428.98 403.54 2283.97 29.26 2012-08-29 13:59:43.000 242 33428.97 403.60 2284.04 29.26 2012-08-29 13:59:44.000 242 33429.01 403.61 2283.94 29.26 2012-08-29 13:59:45.000 242 33428.97 403.59 2283.93 29.26 2012-08-29 13:59:46.000 242 33428.94 403.61 2284.01 29.26 2012-08-29 13:59:47.000 242 33428.98 403.64 2284.01 29.26 2012-08-29 13:59:48.000 242 33428.94 403.66 2283.98 29.26 2012-08-29 13:59:49.000 242 33429.03 403.66 2284.03 29.26 2012-08-29 13:59:50.000 242 33428.99 403.67 2284.02 29.26 2012-08-29 13:59:51.000 242 33428.91 403.67 2284.01 29.26 2012-08-29 13:59:52.000 242 33428.97 403.66 2283.99 29.26 2012-08-29 13:59:53.000 242 33428.94 403.66 2284.03 29.26 2012-08-29 13:59:54.000 242 33428.85 403.68 2284.01 29.26 2012-08-29 13:59:54.000 242 33428.86 403.67 2284.06 29.26 2012-08-29 13:59:56.000 242 33428.88 403.66 2284.04 29.26 2012-08-29 13:59:57.000 242 33428.91 403.66 2283.99 29.26 2012-08-29 13:59:58.000 242 33428.79 403.67 2284.07 29.26 2012-08-29 13:59:59.000 242 33428.85 403.71 2284.02 29.26 2012-08-29 14:00:00.000 242 33428.73 403.74 2284.09 29.26 2012-08-29 14:00:01.000 242 33428.82 403.68 2284.12 29.26 2012-08-29 14:00:02.000 242 33428.75 403.70 2284.05 29.26 2012-08-29 14:00:03.000 242 33428.68 403.69 2283.99 29.26 2012-08-29 14:00:04.000 242 33428.75 403.76 2284.09 29.26 2012-08-29 14:00:05.000 242 33428.78 403.69 2284.11 29.26 2012-08-29 14:00:06.000 242 33428.75 403.71 2284.10 29.26 2012-08-29 14:00:07.000 242 33428.69 403.75 2284.12 29.26 2012-08-29 14:00:07.000 242 33428.63 403.67 2284.13 29.26 2012-08-29 14:00:09.000 242 33428.64 403.67 2284.13 29.26 2012-08-29 14:00:10.000 242 33428.62 403.75 2284.09 29.26 2012-08-29 14:00:11.000 242 33428.72 403.75 2284.04 29.26 2012-08-29 14:00:12.000 242 33428.73 403.72 2284.18 29.26 2012-08-29 14:00:13.000 242 33428.72 403.80 2284.15 29.26 2012-08-29 14:00:14.000 242 33428.56 403.78 2284.20 29.26 2012-08-29 14:00:15.000 242 33428.57 403.75 2284.17 29.26 2012-08-29 14:00:16.000 242 33428.66 403.77 2284.18 29.26 2012-08-29 14:00:17.000 242 33428.64 403.76 2284.24 29.26 2012-08-29 14:00:18.000 242 33428.69 403.77 2284.12 29.26 2012-08-29 14:00:19.000 242 33428.60 403.73 2284.20 29.26 2012-08-29 14:00:20.000 242 33428.69 403.77 2284.21 29.26 2012-08-29 14:00:21.000 242 33428.60 403.76 2284.22 29.26 2012-08-29 14:00:22.000 242 33428.60 403.77 2284.23 29.26 2012-08-29 14:00:23.000 242 33428.60 403.79 2284.24 29.26 2012-08-29 14:00:24.000 242 33428.56 403.76 2284.15 29.26 2012-08-29 14:00:25.000 242 33428.58 403.79 2284.19 29.26 2012-08-29 14:00:26.000 242 33428.60 403.82 2284.25 29.26 2012-08-29 14:00:27.000 242 33428.60 403.78 2284.23 29.26 2012-08-29 14:00:28.000 242 33428.69 403.76 2284.26 29.26 2012-08-29 14:00:29.000 242 33428.64 403.79 2284.26 29.26 2012-08-29 14:00:30.000 242 33428.66 403.80 2284.23 29.26 2012-08-29 14:00:31.000 242 33428.56 403.79 2284.25 29.26 2012-08-29 14:00:32.000 242 33428.66 403.82 2284.30 29.26 2012-08-29 14:00:33.000 242 33428.58 403.79 2284.26 29.26 2012-08-29 14:00:34.000 242 33428.64 403.79 2284.37 29.26 2012-08-29 14:00:35.000 242 33428.69 403.83 2284.28 29.26 2012-08-29 14:00:36.000 242 33428.64 403.76 2284.27 29.26 2012-08-29 14:00:37.000 242 33428.62 403.78 2284.30 29.26 2012-08-29 14:00:38.000 242 33428.71 403.80 2284.21 29.26 2012-08-29 14:00:39.000 242 33428.64 403.77 2284.29 29.26 2012-08-29 14:00:40.000 242 33428.73 403.78 2284.29 29.26 2012-08-29 14:00:41.000 242 33428.75 403.74 2284.28 29.26 2012-08-29 14:00:42.000 242 33428.60 403.72 2284.21 29.26 2012-08-29 14:00:43.000 242 33428.78 403.82 2284.28 29.26 2012-08-29 14:00:44.000 242 33428.68 403.79 2284.30 29.26 2012-08-29 14:00:45.000 242 33428.68 403.79 2284.19 29.26 2012-08-29 14:00:46.000 242 33428.72 403.81 2284.21 29.26 2012-08-29 14:00:47.000 242 33428.69 403.75 2284.19 29.26 2012-08-29 14:00:48.000 242 33428.68 403.77 2284.25 29.26 2012-08-29 14:00:48.000 242 33428.76 403.77 2284.25 29.26 2012-08-29 14:00:50.000 242 33428.77 403.79 2284.24 29.26 2012-08-29 14:00:51.000 242 33428.75 403.75 2284.25 29.26 2012-08-29 14:00:52.000 242 33428.77 403.75 2284.20 29.26 2012-08-29 14:00:53.000 242 33428.79 403.77 2284.27 29.26 2012-08-29 14:00:54.000 242 33428.72 403.74 2284.24 29.26 2012-08-29 14:00:55.000 242 33428.82 403.79 2284.27 29.26 2012-08-29 14:00:56.000 242 33428.79 403.76 2284.24 29.26 2012-08-29 14:00:57.000 242 33428.72 403.76 2284.26 29.26 2012-08-29 14:00:58.000 242 33428.79 403.78 2284.22 29.26 2012-08-29 14:00:59.000 242 33428.81 403.75 2284.22 29.26 2012-08-29 14:01:00.000 242 33428.81 403.76 2284.18 29.26 2012-08-29 14:01:01.000 242 33428.84 403.74 2284.22 29.26 2012-08-29 14:01:01.000 242 33428.79 403.77 2284.13 29.26 2012-08-29 14:01:03.000 242 33428.78 403.77 2284.18 29.26 2012-08-29 14:01:04.000 242 33428.83 403.75 2284.30 29.26 2012-08-29 14:01:05.000 242 33428.86 403.73 2284.29 29.26 2012-08-29 14:01:06.000 242 33428.85 403.74 2284.25 29.26 2012-08-29 14:01:07.000 242 33428.79 403.74 2284.19 29.26 2012-08-29 14:01:08.000 242 33428.92 403.76 2284.21 29.26 2012-08-29 14:01:09.000 242 33428.79 403.73 2284.20 29.26 2012-08-29 14:01:10.000 242 33428.85 403.74 2284.22 29.26 2012-08-29 14:01:11.000 242 33428.79 403.74 2284.26 29.26 2012-08-29 14:01:12.000 242 33428.80 403.77 2284.20 29.26 2012-08-29 14:01:13.000 242 33428.82 403.77 2284.12 29.26 2012-08-29 14:01:14.000 242 33428.71 403.77 2284.23 29.26 2012-08-29 14:01:15.000 242 33428.79 403.75 2284.15 29.26 2012-08-29 14:01:16.000 242 33428.88 403.78 2284.16 29.26 2012-08-29 14:01:17.000 242 33428.73 403.79 2284.18 29.26 2012-08-29 14:01:18.000 242 33428.87 403.80 2284.21 29.26 2012-08-29 14:01:19.000 242 33428.78 403.77 2284.20 29.26 2012-08-29 14:01:20.000 242 33428.75 403.76 2284.15 29.26 2012-08-29 14:01:21.000 242 33428.78 403.75 2284.16 29.26 2012-08-29 14:01:22.000 242 33428.82 403.78 2284.16 29.26 2012-08-29 14:01:23.000 242 33428.71 403.83 2284.10 29.26 2012-08-29 14:01:24.000 242 33428.82 403.81 2284.24 29.26 2012-08-29 14:01:25.000 242 33428.81 403.79 2284.18 29.26 2012-08-29 14:01:26.000 242 33428.76 403.87 2284.17 29.26 2012-08-29 14:01:27.000 242 33428.68 403.87 2284.15 29.26 2012-08-29 14:01:28.000 242 33428.83 403.83 2284.30 29.26 2012-08-29 14:01:29.000 242 33428.72 403.87 2284.09 29.26 2012-08-29 14:01:30.000 242 33428.72 403.82 2284.16 29.26 2012-08-29 14:01:31.000 242 33428.74 403.85 2284.19 29.26 2012-08-29 14:01:32.000 242 33428.78 403.84 2284.14 29.26 2012-08-29 14:01:33.000 242 33428.74 403.85 2284.16 29.26 2012-08-29 14:01:34.000 242 33428.76 403.83 2284.19 29.26 2012-08-29 14:01:35.000 242 33428.75 403.84 2284.19 29.26 2012-08-29 14:01:36.000 242 33428.75 403.82 2284.12 29.26 2012-08-29 14:01:37.000 242 33428.67 403.82 2284.22 29.26 2012-08-29 14:01:38.000 242 33428.78 403.87 2284.05 29.26 2012-08-29 14:01:39.000 242 33428.70 403.87 2284.12 29.26 2012-08-29 14:01:40.000 242 33428.64 403.90 2284.27 29.26 2012-08-29 14:01:41.000 242 33428.72 403.90 2284.18 29.26 2012-08-29 14:01:42.000 242 33428.66 403.88 2284.23 29.26 2012-08-29 14:01:42.000 242 33428.72 403.89 2284.12 29.26 2012-08-29 14:01:44.000 242 33428.63 403.90 2284.18 29.26 2012-08-29 14:01:45.000 242 33428.75 403.92 2284.18 29.26 2012-08-29 14:01:46.000 242 33428.67 403.94 2284.15 29.26 2012-08-29 14:01:47.000 242 33428.69 403.94 2284.16 29.26 2012-08-29 14:01:48.000 242 33428.69 403.95 2284.14 29.26 2012-08-29 14:01:49.000 242 33428.69 403.94 2284.15 29.26 2012-08-29 14:01:50.000 242 33428.68 403.96 2284.13 29.26 2012-08-29 14:01:51.000 242 33428.63 403.92 2284.16 29.26 2012-08-29 14:01:52.000 242 33428.64 403.93 2284.20 29.26 2012-08-29 14:01:53.000 242 33428.72 403.98 2284.18 29.26 2012-08-29 14:01:54.000 242 33428.67 403.96 2284.19 29.26 2012-08-29 14:01:55.000 242 33428.56 403.94 2284.15 29.26 2012-08-29 14:01:55.000 242 33428.67 403.95 2284.19 29.26 2012-08-29 14:01:57.000 242 33428.60 403.93 2284.14 29.26 2012-08-29 14:01:58.000 242 33428.63 403.95 2284.14 29.26 2012-08-29 14:01:59.000 242 33428.58 403.96 2284.21 29.26 2012-08-29 14:02:00.000 242 33428.61 403.91 2284.18 29.26 2012-08-29 14:02:01.000 242 33428.58 403.93 2284.16 29.26 2012-08-29 14:02:02.000 242 33428.64 403.93 2284.22 29.26 2012-08-29 14:02:03.000 242 33428.63 403.92 2284.27 29.26 2012-08-29 14:02:04.000 242 33428.68 403.92 2284.25 29.26 2012-08-29 14:02:05.000 242 33428.70 403.93 2284.25 29.26 2012-08-29 14:02:06.000 242 33428.66 403.95 2284.15 29.26 2012-08-29 14:02:07.000 242 33428.63 403.92 2284.18 29.26 2012-08-29 14:02:08.000 242 33428.65 403.96 2284.18 29.26 2012-08-29 14:02:09.000 242 33428.55 404.00 2284.15 29.26 2012-08-29 14:02:10.000 242 33428.63 403.99 2284.15 29.26 2012-08-29 14:02:11.000 242 33428.64 403.94 2284.17 29.26 2012-08-29 14:02:12.000 242 33428.54 403.92 2284.18 29.26 2012-08-29 14:02:13.000 242 33428.51 403.94 2284.13 29.26 2012-08-29 14:02:14.000 242 33428.64 403.95 2284.18 29.26 2012-08-29 14:02:15.000 242 33428.61 403.94 2284.16 29.26 2012-08-29 14:02:16.000 242 33428.59 403.91 2284.21 29.26 2012-08-29 14:02:17.000 242 33428.67 403.95 2284.14 29.26 2012-08-29 14:02:18.000 242 33428.52 403.93 2284.26 29.26 2012-08-29 14:02:19.000 242 33428.55 403.94 2284.18 29.26 2012-08-29 14:02:20.000 242 33428.62 404.00 2284.25 29.26 2012-08-29 14:02:21.000 242 33428.57 403.97 2284.30 29.26 2012-08-29 14:02:22.000 242 33428.56 403.96 2284.15 29.26 2012-08-29 14:02:23.000 242 33428.51 404.00 2284.25 29.26 2012-08-29 14:02:24.000 242 33428.56 403.93 2284.19 29.27 2012-08-29 14:02:25.000 242 33428.63 403.92 2284.19 29.26 2012-08-29 14:02:26.000 242 33428.60 403.89 2284.18 29.26 2012-08-29 14:02:27.000 242 33428.58 403.93 2284.16 29.26 2012-08-29 14:02:28.000 242 33428.58 403.94 2284.31 29.26 2012-08-29 14:02:29.000 242 33428.51 403.93 2284.25 29.26 2012-08-29 14:02:30.000 242 33428.41 403.95 2284.12 29.27 2012-08-29 14:02:31.000 242 33428.61 403.91 2284.18 29.27 2012-08-29 14:02:32.000 242 33428.48 403.96 2284.18 29.27 2012-08-29 14:02:33.000 242 33428.47 403.95 2284.15 29.27 2012-08-29 14:02:34.000 242 33428.52 403.98 2284.19 29.27 2012-08-29 14:02:35.000 242 33428.53 403.99 2284.27 29.27 2012-08-29 14:02:36.000 242 33428.42 403.95 2284.18 29.27 2012-08-29 14:02:36.000 242 33428.47 403.95 2284.21 29.27 2012-08-29 14:02:38.000 242 33428.46 403.98 2284.21 29.27 2012-08-29 14:02:39.000 242 33428.39 403.96 2284.19 29.27 2012-08-29 14:02:40.000 242 33428.45 403.97 2284.19 29.27 2012-08-29 14:02:41.000 242 33428.43 403.99 2284.22 29.26 2012-08-29 14:02:42.000 242 33428.45 404.00 2284.17 29.27 2012-08-29 14:02:43.000 242 33428.39 403.96 2284.18 29.27 2012-08-29 14:02:44.000 242 33428.48 403.97 2284.21 29.27 2012-08-29 14:02:45.000 242 33428.47 403.97 2284.21 29.27 2012-08-29 14:02:46.000 242 33428.45 403.99 2284.24 29.27 2012-08-29 14:02:47.000 242 33428.44 403.99 2284.22 29.26 2012-08-29 14:02:48.000 242 33428.43 403.97 2284.26 29.27 2012-08-29 14:02:49.000 242 33428.34 404.01 2284.22 29.27 2012-08-29 14:02:49.000 242 33428.42 404.04 2284.21 29.26 2012-08-29 14:02:51.000 242 33428.35 404.02 2284.29 29.27 2012-08-29 14:02:52.000 242 33428.41 404.00 2284.23 29.27 2012-08-29 14:02:53.000 242 33428.45 403.97 2284.27 29.27 2012-08-29 14:02:54.000 242 33428.36 404.00 2284.31 29.27 2012-08-29 14:02:55.000 242 33428.47 404.02 2284.16 29.27 2012-08-29 14:02:56.000 242 33428.36 404.06 2284.23 29.27 2012-08-29 14:02:57.000 242 33428.43 404.02 2284.32 29.27 2012-08-29 14:02:58.000 242 33428.44 404.03 2284.34 29.27 2012-08-29 14:02:59.000 242 33428.33 404.03 2284.26 29.27 2012-08-29 14:03:00.000 242 33428.34 404.04 2284.21 29.26 2012-08-29 14:03:01.000 242 33428.34 404.06 2284.36 29.26 2012-08-29 14:03:02.000 242 33428.37 404.02 2284.25 29.27 2012-08-29 14:03:03.000 242 33428.36 404.01 2284.28 29.27 2012-08-29 14:03:04.000 242 33428.30 404.06 2284.29 29.27 2012-08-29 14:03:05.000 242 33428.26 404.13 2284.36 29.27 2012-08-29 14:03:06.000 242 33428.35 404.05 2284.26 29.27 2012-08-29 14:03:07.000 242 33428.32 404.06 2284.29 29.27 2012-08-29 14:03:08.000 242 33428.29 404.08 2284.28 29.27 2012-08-29 14:03:09.000 242 33428.26 404.07 2284.21 29.27 2012-08-29 14:03:10.000 242 33428.35 404.06 2284.24 29.27 2012-08-29 14:03:11.000 242 33428.29 404.07 2284.26 29.27 2012-08-29 14:03:12.000 242 33428.30 404.10 2284.25 29.27 2012-08-29 14:03:13.000 242 33428.32 404.08 2284.19 29.27 2012-08-29 14:03:14.000 242 33428.15 404.14 2284.24 29.27 2012-08-29 14:03:15.000 242 33428.18 404.11 2284.25 29.27 2012-08-29 14:03:16.000 242 33428.24 404.07 2284.28 29.27 2012-08-29 14:03:17.000 242 33428.16 404.08 2284.26 29.27 2012-08-29 14:03:18.000 242 33428.25 404.12 2284.26 29.27 2012-08-29 14:03:19.000 242 33428.22 404.15 2284.24 29.27 2012-08-29 14:03:20.000 242 33428.20 404.13 2284.28 29.27 2012-08-29 14:03:21.000 242 33428.23 404.13 2284.24 29.27 2012-08-29 14:03:22.000 242 33428.21 404.15 2284.34 29.27 2012-08-29 14:03:23.000 242 33428.20 404.15 2284.27 29.27 2012-08-29 14:03:24.000 242 33428.24 404.10 2284.29 29.27 2012-08-29 14:03:25.000 242 33428.08 404.17 2284.23 29.27 2012-08-29 14:03:26.000 242 33428.16 404.18 2284.21 29.27 2012-08-29 14:03:27.000 242 33428.10 404.16 2284.18 29.27 2012-08-29 14:03:28.000 242 33428.16 404.17 2284.23 29.27 2012-08-29 14:03:29.000 242 33428.17 404.18 2284.34 29.27 2012-08-29 14:03:30.000 242 33428.10 404.19 2284.28 29.27 2012-08-29 14:03:30.000 242 33428.11 404.17 2284.34 29.27 2012-08-29 14:03:32.000 242 33428.12 404.17 2284.24 29.27 2012-08-29 14:03:33.000 242 33428.04 404.18 2284.31 29.27 2012-08-29 14:03:34.000 242 33428.04 404.22 2284.30 29.26 2012-08-29 14:03:35.000 242 33428.03 404.19 2284.39 29.27 2012-08-29 14:03:36.000 242 33428.01 404.23 2284.37 29.27 2012-08-29 14:03:37.000 242 33427.95 404.21 2284.39 29.27 2012-08-29 14:03:38.000 242 33428.01 404.23 2284.39 29.27 2012-08-29 14:03:39.000 242 33427.98 404.21 2284.35 29.27 2012-08-29 14:03:40.000 242 33427.94 404.20 2284.36 29.26 2012-08-29 14:03:41.000 242 33427.89 404.23 2284.32 29.27 2012-08-29 14:03:42.000 242 33427.93 404.27 2284.37 29.27 2012-08-29 14:03:43.000 242 33427.89 404.23 2284.41 29.27 2012-08-29 14:03:43.000 242 33427.91 404.25 2284.37 29.27 2012-08-29 14:03:45.000 242 33427.92 404.25 2284.37 29.27 2012-08-29 14:03:46.000 242 33427.80 404.30 2284.30 29.27 2012-08-29 14:03:47.000 242 33427.83 404.28 2284.34 29.27 2012-08-29 14:03:48.000 242 33427.89 404.26 2284.33 29.27 2012-08-29 14:03:49.000 242 33427.88 404.33 2284.26 29.27 2012-08-29 14:03:50.000 242 33427.81 404.27 2284.40 29.27 2012-08-29 14:03:51.000 242 33427.85 404.29 2284.36 29.27 2012-08-29 14:03:52.000 242 33427.85 404.28 2284.41 29.27 2012-08-29 14:03:53.000 242 33427.85 404.29 2284.37 29.27 2012-08-29 14:03:54.000 242 33427.73 404.29 2284.34 29.27 2012-08-29 14:03:55.000 242 33427.83 404.27 2284.42 29.27 2012-08-29 14:03:56.000 242 33427.76 404.27 2284.41 29.26 2012-08-29 14:03:57.000 242 33427.74 404.25 2284.40 29.27 2012-08-29 14:03:58.000 242 33427.88 404.29 2284.40 29.27 2012-08-29 14:03:59.000 242 33427.70 404.32 2284.49 29.27 2012-08-29 14:04:00.000 242 33427.72 404.26 2284.39 29.27 2012-08-29 14:04:01.000 242 33427.73 404.31 2284.55 29.27 2012-08-29 14:04:02.000 242 33427.82 404.30 2284.44 29.27 2012-08-29 14:04:03.000 242 33427.81 404.29 2284.47 29.27 2012-08-29 14:04:04.000 242 33427.73 404.33 2284.50 29.27 2012-08-29 14:04:05.000 242 33427.72 404.35 2284.49 29.27 2012-08-29 14:04:06.000 242 33427.60 404.36 2284.52 29.26 2012-08-29 14:04:07.000 242 33427.80 404.34 2284.44 29.27 2012-08-29 14:04:08.000 242 33427.77 404.33 2284.52 29.27 2012-08-29 14:04:09.000 242 33427.65 404.30 2284.54 29.27 2012-08-29 14:04:10.000 242 33427.73 404.36 2284.52 29.27 2012-08-29 14:04:11.000 242 33427.70 404.37 2284.56 29.27 2012-08-29 14:04:12.000 242 33427.70 404.34 2284.44 29.27 2012-08-29 14:04:13.000 242 33427.76 404.38 2284.53 29.27 2012-08-29 14:04:14.000 242 33427.71 404.36 2284.44 29.27 2012-08-29 14:04:15.000 242 33427.71 404.36 2284.48 29.27 2012-08-29 14:04:16.000 242 33427.72 404.38 2284.49 29.27 2012-08-29 14:04:17.000 242 33427.76 404.39 2284.56 29.27 2012-08-29 14:04:18.000 242 33427.71 404.39 2284.50 29.27 2012-08-29 14:04:19.000 242 33427.76 404.34 2284.48 29.27 2012-08-29 14:04:20.000 242 33427.68 404.41 2284.56 29.27 2012-08-29 14:04:21.000 242 33427.68 404.36 2284.52 29.27 2012-08-29 14:04:22.000 242 33427.73 404.38 2284.52 29.26 2012-08-29 14:04:23.000 242 33427.70 404.34 2284.55 29.27 2012-08-29 14:04:24.000 242 33427.80 404.36 2284.47 29.27 2012-08-29 14:04:24.000 242 33427.63 404.31 2284.56 29.27 2012-08-29 14:04:26.000 242 33427.73 404.36 2284.53 29.26 2012-08-29 14:04:27.000 242 33427.73 404.33 2284.53 29.26 2012-08-29 14:04:28.000 242 33427.75 404.33 2284.61 29.26 2012-08-29 14:04:29.000 242 33427.71 404.35 2284.51 29.26 2012-08-29 14:04:30.000 242 33427.64 404.33 2284.62 29.26 2012-08-29 14:04:31.000 242 33427.82 404.34 2284.72 29.26 2012-08-29 14:04:32.000 242 33427.75 404.34 2284.52 29.26 2012-08-29 14:04:33.000 242 33427.79 404.36 2284.54 29.26 2012-08-29 14:04:34.000 242 33427.80 404.30 2284.52 29.26 2012-08-29 14:04:35.000 242 33427.65 404.32 2284.63 29.26 2012-08-29 14:04:36.000 242 33427.75 404.33 2284.56 29.26 2012-08-29 14:04:37.000 242 33427.76 404.34 2284.52 29.26 2012-08-29 14:04:37.000 242 33427.75 404.31 2284.55 29.26 2012-08-29 14:04:39.000 242 33427.77 404.31 2284.55 29.26 2012-08-29 14:04:40.000 242 33427.72 404.33 2284.56 29.26 2012-08-29 14:04:41.000 242 33427.79 404.36 2284.50 29.26 2012-08-29 14:04:42.000 242 33427.68 404.33 2284.52 29.26 2012-08-29 14:04:43.000 242 33427.72 404.32 2284.58 29.26 2012-08-29 14:04:44.000 242 33427.83 404.34 2284.55 29.26 2012-08-29 14:04:45.000 242 33427.76 404.35 2284.53 29.26 2012-08-29 14:04:46.000 242 33427.75 404.29 2284.52 29.26 2012-08-29 14:04:47.000 242 33427.70 404.32 2284.55 29.26 2012-08-29 14:04:48.000 242 33427.65 404.33 2284.51 29.26 2012-08-29 14:04:49.000 242 33427.73 404.33 2284.54 29.26 2012-08-29 14:04:50.000 242 33427.71 404.33 2284.47 29.26 2012-08-29 14:04:51.000 242 33427.63 404.31 2284.51 29.26 2012-08-29 14:04:52.000 242 33427.67 404.34 2284.55 29.26 2012-08-29 14:04:53.000 242 33427.77 404.32 2284.50 29.26 2012-08-29 14:04:54.000 242 33427.61 404.38 2284.49 29.26 2012-08-29 14:04:55.000 242 33427.57 404.40 2284.56 29.26 2012-08-29 14:04:56.000 242 33427.80 404.42 2284.54 29.26 2012-08-29 14:04:57.000 242 33427.75 404.42 2284.49 29.26 2012-08-29 14:04:58.000 242 33427.58 404.41 2284.56 29.26 2012-08-29 14:04:59.000 242 33427.64 404.41 2284.60 29.26 2012-08-29 14:05:00.000 242 33427.70 404.42 2284.57 29.26 2012-08-29 14:05:01.000 242 33427.55 404.47 2284.51 29.26 2012-08-29 14:05:02.000 242 33427.54 404.48 2284.50 29.26 2012-08-29 14:05:03.000 242 33427.45 404.46 2284.49 29.26 2012-08-29 14:05:04.000 242 33427.57 404.47 2284.58 29.26 2012-08-29 14:05:05.000 242 33427.54 404.52 2284.53 29.26 2012-08-29 14:05:06.000 242 33427.57 404.43 2284.61 29.26 2012-08-29 14:05:07.000 242 33427.48 404.46 2284.57 29.26 2012-08-29 14:05:08.000 242 33427.60 404.49 2284.56 29.26 2012-08-29 14:05:09.000 242 33427.56 404.48 2284.64 29.26 2012-08-29 14:05:10.000 242 33427.57 404.45 2284.55 29.26 2012-08-29 14:05:11.000 242 33427.51 404.55 2284.70 29.26 2012-08-29 14:05:12.000 242 33427.51 404.44 2284.49 29.26 2012-08-29 14:05:13.000 242 33427.56 404.50 2284.59 29.26 2012-08-29 14:05:14.000 242 33427.58 404.47 2284.55 29.26 2012-08-29 14:05:15.000 242 33427.42 404.45 2284.55 29.26 2012-08-29 14:05:16.000 242 33427.50 404.49 2284.58 29.26 2012-08-29 14:05:17.000 242 33427.42 404.53 2284.61 29.26 2012-08-29 14:05:18.000 242 33427.46 404.48 2284.55 29.26 2012-08-29 14:05:18.000 242 33427.36 404.55 2284.57 29.26 2012-08-29 14:05:20.000 242 33427.55 404.49 2284.73 29.26 2012-08-29 14:05:21.000 242 33427.40 404.53 2284.68 29.26 2012-08-29 14:05:22.000 242 33427.44 404.50 2284.68 29.26 2012-08-29 14:05:23.000 242 33427.37 404.55 2284.56 29.26 2012-08-29 14:05:24.000 242 33427.34 404.50 2284.53 29.26 2012-08-29 14:05:25.000 242 33427.41 404.57 2284.61 29.26 2012-08-29 14:05:26.000 242 33427.38 404.54 2284.58 29.26 2012-08-29 14:05:27.000 242 33427.36 404.57 2284.66 29.26 2012-08-29 14:05:28.000 242 33427.38 404.56 2284.72 29.26 2012-08-29 14:05:29.000 242 33427.34 404.60 2284.72 29.26 2012-08-29 14:05:30.000 242 33427.26 404.55 2284.71 29.26 2012-08-29 14:05:31.000 242 33427.33 404.61 2284.61 29.26 2012-08-29 14:05:31.000 242 33427.40 404.61 2284.64 29.26 2012-08-29 14:05:33.000 242 33427.27 404.59 2284.66 29.26 2012-08-29 14:05:34.000 242 33427.23 404.64 2284.76 29.26 2012-08-29 14:05:35.000 242 33427.32 404.61 2284.66 29.26 2012-08-29 14:05:36.000 242 33427.27 404.63 2284.69 29.26 2012-08-29 14:05:37.000 242 33427.27 404.62 2284.73 29.26 2012-08-29 14:05:38.000 242 33427.22 404.65 2284.73 29.26 2012-08-29 14:05:39.000 242 33427.25 404.64 2284.71 29.26 2012-08-29 14:05:40.000 242 33427.26 404.61 2284.75 29.26 2012-08-29 14:05:41.000 242 33427.21 404.64 2284.80 29.26 2012-08-29 14:05:42.000 242 33427.15 404.65 2284.74 29.26 2012-08-29 14:05:43.000 242 33427.27 404.68 2284.77 29.26 2012-08-29 14:05:44.000 242 33427.20 404.65 2284.71 29.26 2012-08-29 14:05:45.000 242 33427.12 404.62 2284.81 29.26 2012-08-29 14:05:46.000 242 33427.17 404.63 2284.78 29.26 2012-08-29 14:05:47.000 242 33427.15 404.66 2284.87 29.26 2012-08-29 14:05:48.000 242 33427.14 404.65 2284.83 29.26 2012-08-29 14:05:49.000 242 33427.08 404.70 2284.80 29.26 2012-08-29 14:05:50.000 242 33427.17 404.67 2284.84 29.26 2012-08-29 14:05:51.000 242 33427.18 404.68 2284.78 29.26 2012-08-29 14:05:52.000 242 33427.18 404.73 2284.70 29.26 2012-08-29 14:05:53.000 242 33427.12 404.65 2284.87 29.26 2012-08-29 14:05:54.000 242 33427.14 404.69 2284.84 29.26 2012-08-29 14:05:55.000 242 33427.11 404.69 2284.84 29.26 2012-08-29 14:05:56.000 242 33427.15 404.69 2284.82 29.26 2012-08-29 14:05:57.000 242 33427.05 404.66 2284.90 29.26 2012-08-29 14:05:58.000 242 33427.17 404.70 2284.79 29.26 2012-08-29 14:05:59.000 242 33427.16 404.69 2284.84 29.26 2012-08-29 14:06:00.000 242 33427.02 404.72 2284.83 29.26 2012-08-29 14:06:01.000 242 33427.17 404.72 2284.84 29.26 2012-08-29 14:06:02.000 242 33427.21 404.70 2284.84 29.26 2012-08-29 14:06:03.000 242 33427.17 404.69 2284.86 29.26 2012-08-29 14:06:04.000 242 33427.08 404.68 2284.91 29.26 2012-08-29 14:06:05.000 242 33427.12 404.69 2284.87 29.26 2012-08-29 14:06:06.000 242 33427.08 404.69 2284.89 29.26 2012-08-29 14:06:07.000 242 33427.05 404.69 2284.85 29.26 2012-08-29 14:06:08.000 242 33427.16 404.71 2284.92 29.26 2012-08-29 14:06:09.000 242 33427.14 404.72 2284.89 29.26 2012-08-29 14:06:10.000 242 33427.12 404.74 2284.95 29.26 2012-08-29 14:06:11.000 242 33427.18 404.74 2284.91 29.26 2012-08-29 14:06:12.000 242 33427.11 404.69 2284.89 29.26 2012-08-29 14:06:12.000 242 33427.17 404.74 2284.97 29.26 2012-08-29 14:06:14.000 242 33427.17 404.76 2284.86 29.26 2012-08-29 14:06:15.000 242 33427.14 404.72 2284.89 29.26 2012-08-29 14:06:16.000 242 33427.19 404.77 2284.93 29.26 2012-08-29 14:06:17.000 242 33427.11 404.68 2284.97 29.26 2012-08-29 14:06:18.000 242 33427.06 404.71 2284.97 29.26 2012-08-29 14:06:19.000 242 33427.05 404.70 2284.91 29.26 2012-08-29 14:06:20.000 242 33427.17 404.70 2284.89 29.26 2012-08-29 14:06:21.000 242 33427.15 404.69 2284.94 29.26 2012-08-29 14:06:22.000 242 33427.14 404.71 2284.93 29.26 2012-08-29 14:06:23.000 242 33427.16 404.73 2284.95 29.26 2012-08-29 14:06:24.000 242 33427.15 404.72 2284.89 29.26 2012-08-29 14:06:25.000 242 33427.13 404.74 2284.95 29.26 2012-08-29 14:06:25.000 242 33427.15 404.76 2284.95 29.26 2012-08-29 14:06:27.000 242 33427.06 404.76 2284.90 29.26 2012-08-29 14:06:28.000 242 33427.12 404.77 2284.97 29.26 2012-08-29 14:06:29.000 242 33427.14 404.72 2284.86 29.26 2012-08-29 14:06:30.000 242 33427.11 404.70 2284.93 29.26 2012-08-29 14:06:31.000 242 33427.17 404.69 2284.89 29.26 2012-08-29 14:06:32.000 242 33427.17 404.75 2284.89 29.26 2012-08-29 14:06:33.000 242 33427.12 404.74 2284.86 29.26 2012-08-29 14:06:34.000 242 33427.21 404.76 2284.93 29.26 2012-08-29 14:06:35.000 242 33427.10 404.76 2284.90 29.26 2012-08-29 14:06:36.000 242 33427.14 404.73 2284.91 29.26 2012-08-29 14:06:37.000 242 33427.15 404.76 2284.90 29.26 2012-08-29 14:06:38.000 242 33427.20 404.76 2284.93 29.26 2012-08-29 14:06:39.000 242 33427.13 404.74 2284.91 29.26 2012-08-29 14:06:40.000 242 33427.18 404.75 2284.97 29.26 2012-08-29 14:06:41.000 242 33427.21 404.73 2284.93 29.26 2012-08-29 14:06:42.000 242 33427.17 404.77 2284.96 29.26 2012-08-29 14:06:43.000 242 33427.18 404.76 2284.95 29.26 2012-08-29 14:06:44.000 242 33427.20 404.74 2284.80 29.26 2012-08-29 14:06:45.000 242 33427.11 404.72 2284.83 29.26 2012-08-29 14:06:46.000 242 33427.20 404.71 2284.92 29.26 2012-08-29 14:06:47.000 242 33427.24 404.75 2284.90 29.26 2012-08-29 14:06:48.000 242 33427.21 404.71 2285.00 29.26 2012-08-29 14:06:49.000 242 33427.22 404.76 2284.85 29.26 2012-08-29 14:06:50.000 242 33427.24 404.75 2284.91 29.26 2012-08-29 14:06:51.000 242 33427.14 404.75 2284.84 29.26 2012-08-29 14:06:52.000 242 33427.14 404.75 2284.90 29.26 2012-08-29 14:06:53.000 242 33427.17 404.73 2284.91 29.26 2012-08-29 14:06:54.000 242 33427.05 404.71 2284.89 29.26 2012-08-29 14:06:55.000 242 33427.26 404.73 2284.92 29.26 2012-08-29 14:06:56.000 242 33427.26 404.78 2284.88 29.26 2012-08-29 14:06:57.000 242 33427.18 404.77 2284.81 29.26 2012-08-29 14:06:58.000 242 33427.24 404.80 2284.91 29.26 2012-08-29 14:06:59.000 242 33427.17 404.78 2284.87 29.26 2012-08-29 14:07:00.000 242 33427.23 404.78 2284.97 29.26 2012-08-29 14:07:01.000 242 33427.22 404.78 2284.84 29.26 2012-08-29 14:07:02.000 242 33427.27 404.76 2284.91 29.26 2012-08-29 14:07:03.000 242 33427.23 404.77 2284.89 29.26 2012-08-29 14:07:04.000 242 33427.25 404.78 2284.89 29.26 2012-08-29 14:07:05.000 242 33427.26 404.80 2284.90 29.26 2012-08-29 14:07:06.000 242 33427.15 404.76 2284.85 29.26 2012-08-29 14:07:06.000 242 33427.20 404.77 2284.83 29.26 2012-08-29 14:07:08.000 242 33427.29 404.83 2284.85 29.26 2012-08-29 14:07:09.000 242 33427.20 404.82 2284.86 29.26 2012-08-29 14:07:10.000 242 33427.23 404.78 2284.85 29.26 2012-08-29 14:07:11.000 242 33427.25 404.79 2284.85 29.26 2012-08-29 14:07:12.000 242 33427.15 404.79 2284.90 29.26 2012-08-29 14:07:13.000 242 33427.28 404.77 2284.94 29.26 2012-08-29 14:07:14.000 242 33427.13 404.81 2284.93 29.26 2012-08-29 14:07:15.000 242 33427.17 404.78 2284.89 29.26 2012-08-29 14:07:16.000 242 33427.23 404.80 2284.97 29.26 2012-08-29 14:07:17.000 242 33427.12 404.80 2284.93 29.26 2012-08-29 14:07:18.000 242 33427.23 404.81 2284.89 29.26 2012-08-29 14:07:19.000 242 33427.20 404.79 2284.87 29.26 2012-08-29 14:07:19.000 242 33427.18 404.79 2284.95 29.26 2012-08-29 14:07:21.000 242 33427.18 404.78 2285.00 29.26 2012-08-29 14:07:22.000 242 33427.24 404.80 2284.93 29.26 2012-08-29 14:07:23.000 242 33427.29 404.86 2284.89 29.26 2012-08-29 14:07:24.000 242 33427.27 404.81 2284.89 29.26 2012-08-29 14:07:25.000 242 33427.21 404.81 2284.91 29.26 2012-08-29 14:07:26.000 242 33427.22 404.86 2284.95 29.26 2012-08-29 14:07:27.000 242 33427.19 404.79 2284.96 29.26 2012-08-29 14:07:28.000 242 33427.27 404.81 2284.93 29.26 2012-08-29 14:07:29.000 242 33427.19 404.85 2284.99 29.26 2012-08-29 14:07:30.000 242 33427.20 404.88 2284.85 29.26 2012-08-29 14:07:31.000 242 33427.23 404.85 2284.94 29.26 2012-08-29 14:07:32.000 242 33427.18 404.84 2284.96 29.26 2012-08-29 14:07:33.000 242 33427.11 404.84 2284.96 29.26 2012-08-29 14:07:34.000 242 33427.25 404.86 2284.86 29.26 2012-08-29 14:07:35.000 242 33427.12 404.85 2284.88 29.26 2012-08-29 14:07:36.000 242 33427.20 404.82 2284.91 29.26 2012-08-29 14:07:37.000 242 33427.21 404.84 2284.98 29.26 2012-08-29 14:07:38.000 242 33427.05 404.91 2284.96 29.26 2012-08-29 14:07:39.000 242 33427.07 404.87 2284.99 29.26 2012-08-29 14:07:40.000 242 33427.17 404.88 2284.95 29.26 2012-08-29 14:07:41.000 242 33427.25 404.88 2284.89 29.26 2012-08-29 14:07:42.000 242 33427.21 404.86 2284.93 29.26 2012-08-29 14:07:43.000 242 33427.17 404.87 2284.96 29.26 2012-08-29 14:07:44.000 242 33427.21 404.87 2284.96 29.26 2012-08-29 14:07:45.000 242 33427.17 404.86 2284.94 29.26 2012-08-29 14:07:46.000 242 33427.15 404.89 2284.85 29.26 2012-08-29 14:07:47.000 242 33427.20 404.89 2284.99 29.26 2012-08-29 14:07:48.000 242 33427.14 404.87 2284.86 29.26 2012-08-29 14:07:49.000 242 33427.18 404.92 2284.89 29.26 2012-08-29 14:07:50.000 242 33427.19 404.89 2284.94 29.26 2012-08-29 14:07:51.000 242 33427.11 404.87 2284.90 29.26 2012-08-29 14:07:52.000 242 33427.20 404.90 2284.95 29.26 2012-08-29 14:07:53.000 242 33427.21 404.86 2285.00 29.26 2012-08-29 14:07:54.000 242 33427.20 404.88 2284.92 29.26 2012-08-29 14:07:55.000 242 33427.17 404.88 2284.83 29.26 2012-08-29 14:07:56.000 242 33427.14 404.93 2284.90 29.26 2012-08-29 14:07:57.000 242 33427.24 404.91 2284.95 29.26 2012-08-29 14:07:58.000 242 33427.27 404.91 2284.92 29.26 2012-08-29 14:07:59.000 242 33427.18 404.95 2284.90 29.26 2012-08-29 14:08:00.000 242 33427.23 404.88 2284.91 29.26 2012-08-29 14:08:00.000 242 33427.17 404.94 2284.89 29.26 2012-08-29 14:08:02.000 242 33427.18 404.88 2284.91 29.26 2012-08-29 14:08:03.000 242 33427.06 404.94 2284.91 29.26 2012-08-29 14:08:04.000 242 33427.16 404.93 2284.91 29.26 2012-08-29 14:08:05.000 242 33427.16 404.89 2284.89 29.26 2012-08-29 14:08:06.000 242 33427.23 404.92 2284.88 29.26 2012-08-29 14:08:07.000 242 33427.20 404.91 2284.97 29.26 2012-08-29 14:08:08.000 242 33427.16 404.92 2284.87 29.26 2012-08-29 14:08:09.000 242 33427.17 404.92 2284.94 29.26 2012-08-29 14:08:10.000 242 33427.15 404.95 2284.98 29.26 2012-08-29 14:08:11.000 242 33427.15 404.97 2284.93 29.26 2012-08-29 14:08:12.000 242 33427.15 405.02 2284.99 29.26 2012-08-29 14:08:13.000 242 33427.11 405.00 2284.97 29.26 2012-08-29 14:08:13.000 242 33427.12 404.99 2285.00 29.26 2012-08-29 14:08:15.000 242 33427.11 404.96 2285.01 29.26 2012-08-29 14:08:16.000 242 33427.04 404.97 2284.97 29.26 2012-08-29 14:08:17.000 242 33427.11 405.01 2284.98 29.26 2012-08-29 14:08:18.000 242 33427.13 405.01 2285.00 29.26 2012-08-29 14:08:19.000 242 33427.11 405.03 2284.96 29.26 2012-08-29 14:08:20.000 242 33427.03 405.01 2285.06 29.26 2012-08-29 14:08:21.000 242 33427.08 404.98 2284.97 29.26 2012-08-29 14:08:22.000 242 33427.08 405.00 2285.02 29.26 2012-08-29 14:08:23.000 242 33427.08 405.03 2285.00 29.26 2012-08-29 14:08:24.000 242 33427.05 404.99 2285.03 29.26 2012-08-29 14:08:25.000 242 33427.16 405.03 2285.05 29.26 2012-08-29 14:08:26.000 242 33427.10 405.04 2285.01 29.26 2012-08-29 14:08:27.000 242 33427.08 405.00 2285.02 29.26 2012-08-29 14:08:28.000 242 33427.14 405.02 2285.01 29.26 2012-08-29 14:08:29.000 242 33427.14 405.01 2285.04 29.26 2012-08-29 14:08:30.000 242 33427.05 405.01 2285.02 29.26 2012-08-29 14:08:31.000 242 33427.02 405.01 2285.06 29.26 2012-08-29 14:08:32.000 242 33427.07 405.01 2285.05 29.26 2012-08-29 14:08:33.000 242 33427.08 405.08 2284.99 29.26 2012-08-29 14:08:34.000 242 33427.01 405.06 2285.05 29.26 2012-08-29 14:08:35.000 242 33427.05 405.05 2285.02 29.26 2012-08-29 14:08:36.000 242 33427.10 405.06 2285.09 29.26 2012-08-29 14:08:37.000 242 33427.17 405.08 2285.08 29.26 2012-08-29 14:08:38.000 242 33427.06 405.04 2285.12 29.26 2012-08-29 14:08:39.000 242 33427.05 405.06 2285.04 29.26 2012-08-29 14:08:40.000 242 33427.05 405.05 2285.09 29.26 2012-08-29 14:08:41.000 242 33427.09 405.11 2285.03 29.26 2012-08-29 14:08:42.000 242 33426.98 405.05 2285.12 29.26 2012-08-29 14:08:43.000 242 33426.99 405.08 2285.13 29.26 2012-08-29 14:08:44.000 242 33427.08 405.04 2285.12 29.26 2012-08-29 14:08:45.000 242 33426.92 405.07 2285.06 29.26 2012-08-29 14:08:46.000 242 33427.03 405.02 2285.07 29.26 2012-08-29 14:08:47.000 242 33427.01 405.05 2285.13 29.26 2012-08-29 14:08:48.000 242 33427.08 405.04 2285.11 29.26 2012-08-29 14:08:49.000 242 33427.09 405.06 2285.09 29.26 2012-08-29 14:08:50.000 242 33426.98 405.10 2285.11 29.26 2012-08-29 14:08:51.000 242 33427.01 405.10 2285.15 29.26 2012-08-29 14:08:52.000 242 33427.00 405.09 2285.15 29.26 2012-08-29 14:08:53.000 242 33426.96 405.06 2285.18 29.26 2012-08-29 14:08:54.000 242 33426.95 405.11 2285.20 29.26 2012-08-29 14:08:54.000 242 33427.02 405.07 2285.12 29.26 2012-08-29 14:08:56.000 242 33426.98 405.12 2285.13 29.26 2012-08-29 14:08:57.000 242 33426.89 405.13 2285.16 29.26 2012-08-29 14:08:58.000 242 33427.01 405.10 2285.16 29.26 2012-08-29 14:08:59.000 242 33426.98 405.11 2285.14 29.26 2012-08-29 14:09:00.000 242 33427.04 405.06 2285.11 29.26 2012-08-29 14:09:01.000 242 33426.99 405.07 2285.22 29.26 2012-08-29 14:09:02.000 242 33427.04 405.10 2285.14 29.26 2012-08-29 14:09:03.000 242 33427.04 405.09 2285.14 29.26 2012-08-29 14:09:04.000 242 33426.97 405.10 2285.09 29.26 2012-08-29 14:09:05.000 242 33427.03 405.08 2285.13 29.26 2012-08-29 14:09:06.000 242 33426.96 405.07 2285.24 29.26 2012-08-29 14:09:07.000 242 33426.93 405.12 2285.19 29.26 2012-08-29 14:09:07.000 242 33426.96 405.10 2285.21 29.26 2012-08-29 14:09:09.000 242 33426.95 405.08 2285.20 29.26 2012-08-29 14:09:10.000 242 33426.92 405.06 2285.28 29.26 2012-08-29 14:09:11.000 242 33427.01 405.09 2285.25 29.26 2012-08-29 14:09:12.000 242 33426.94 405.08 2285.19 29.26 2012-08-29 14:09:13.000 242 33427.02 405.07 2285.21 29.26 2012-08-29 14:09:14.000 242 33426.96 405.06 2285.19 29.26 2012-08-29 14:09:15.000 242 33427.05 405.08 2285.24 29.26 2012-08-29 14:09:16.000 242 33427.01 405.06 2285.30 29.26 2012-08-29 14:09:17.000 242 33427.01 405.06 2285.16 29.26 2012-08-29 14:09:18.000 242 33427.04 405.12 2285.15 29.26 2012-08-29 14:09:19.000 242 33427.08 405.09 2285.16 29.26 2012-08-29 14:09:20.000 242 33426.95 405.05 2285.15 29.26 2012-08-29 14:09:21.000 242 33427.08 405.10 2285.21 29.26 2012-08-29 14:09:22.000 242 33427.07 405.10 2285.20 29.26 2012-08-29 14:09:23.000 242 33427.07 405.07 2285.18 29.26 2012-08-29 14:09:24.000 242 33427.07 405.04 2285.26 29.26 2012-08-29 14:09:25.000 242 33427.00 405.07 2285.16 29.26 2012-08-29 14:09:26.000 242 33427.08 405.07 2285.25 29.26 2012-08-29 14:09:27.000 242 33427.07 405.09 2285.20 29.26 2012-08-29 14:09:28.000 242 33427.00 405.08 2285.20 29.26 2012-08-29 14:09:29.000 242 33427.03 405.06 2285.15 29.26 2012-08-29 14:09:30.000 242 33427.03 405.08 2285.21 29.26 2012-08-29 14:09:31.000 242 33426.89 405.07 2285.14 29.26 2012-08-29 14:09:32.000 242 33427.07 405.06 2285.16 29.26 2012-08-29 14:09:33.000 242 33427.06 405.06 2285.28 29.26 2012-08-29 14:09:34.000 242 33427.09 405.05 2285.22 29.26 2012-08-29 14:09:35.000 242 33427.20 405.06 2285.24 29.26 2012-08-29 14:09:36.000 242 33427.11 405.00 2285.30 29.26 2012-08-29 14:09:37.000 242 33427.13 405.06 2285.22 29.26 2012-08-29 14:09:38.000 242 33427.05 405.06 2285.22 29.26 2012-08-29 14:09:39.000 242 33427.12 405.06 2285.16 29.26 2012-08-29 14:09:40.000 242 33427.11 405.05 2285.21 29.26 2012-08-29 14:09:41.000 242 33427.05 405.03 2285.21 29.26 2012-08-29 14:09:42.000 242 33427.12 405.04 2285.18 29.26 2012-08-29 14:09:43.000 242 33427.17 405.08 2285.20 29.26 2012-08-29 14:09:44.000 242 33427.05 405.07 2285.12 29.26 2012-08-29 14:09:45.000 242 33427.17 405.08 2285.15 29.26 2012-08-29 14:09:46.000 242 33427.15 405.05 2285.08 29.26 2012-08-29 14:09:47.000 242 33427.15 405.05 2285.21 29.26 2012-08-29 14:09:48.000 242 33427.15 405.05 2285.20 29.26 2012-08-29 14:09:48.000 242 33427.08 405.02 2285.22 29.26 2012-08-29 14:09:50.000 242 33427.20 405.05 2285.20 29.26 2012-08-29 14:09:51.000 242 33427.20 405.02 2285.22 29.26 2012-08-29 14:09:52.000 242 33427.16 404.99 2285.27 29.26 2012-08-29 14:09:53.000 242 33427.26 405.05 2285.20 29.26 2012-08-29 14:09:54.000 242 33427.18 405.03 2285.28 29.26 2012-08-29 14:09:55.000 242 33427.22 405.04 2285.19 29.26 2012-08-29 14:09:56.000 242 33427.29 405.04 2285.20 29.26 2012-08-29 14:09:57.000 242 33427.24 405.02 2285.22 29.26 2012-08-29 14:09:58.000 242 33427.12 404.98 2285.19 29.26 2012-08-29 14:09:59.000 242 33427.28 405.03 2285.18 29.26 2012-08-29 14:10:00.000 242 33427.23 405.03 2285.17 29.26 2012-08-29 14:10:01.000 242 33427.23 405.07 2285.15 29.26 2012-08-29 14:10:01.000 242 33427.30 405.00 2285.09 29.26 2012-08-29 14:10:03.000 242 33427.20 405.02 2285.15 29.26 2012-08-29 14:10:04.000 242 33427.24 404.98 2285.14 29.26 2012-08-29 14:10:05.000 242 33427.19 405.01 2285.19 29.26 2012-08-29 14:10:06.000 242 33427.30 405.05 2285.11 29.26 2012-08-29 14:10:07.000 242 33427.30 405.01 2285.20 29.26 2012-08-29 14:10:08.000 242 33427.36 405.00 2285.14 29.26 2012-08-29 14:10:09.000 242 33427.35 405.01 2285.15 29.26 2012-08-29 14:10:10.000 242 33427.27 404.99 2285.12 29.26 2012-08-29 14:10:11.000 242 33427.27 405.05 2285.20 29.26 2012-08-29 14:10:12.000 242 33427.31 405.01 2285.21 29.26 2012-08-29 14:10:13.000 242 33427.38 404.97 2285.24 29.26 2012-08-29 14:10:14.000 242 33427.27 405.01 2285.18 29.26 2012-08-29 14:10:15.000 242 33427.33 404.99 2285.18 29.26 2012-08-29 14:10:16.000 242 33427.32 405.00 2285.15 29.26 2012-08-29 14:10:17.000 242 33427.33 405.01 2285.21 29.26 2012-08-29 14:10:18.000 242 33427.32 405.00 2285.15 29.26 2012-08-29 14:10:19.000 242 33427.26 405.04 2285.18 29.26 2012-08-29 14:10:20.000 242 33427.35 405.02 2285.12 29.26 2012-08-29 14:10:21.000 242 33427.32 405.03 2285.07 29.26 2012-08-29 14:10:22.000 242 33427.29 405.01 2285.12 29.26 2012-08-29 14:10:23.000 242 33427.28 405.05 2285.17 29.26 2012-08-29 14:10:24.000 242 33427.29 405.04 2285.13 29.26 2012-08-29 14:10:25.000 242 33427.24 404.99 2285.11 29.26 2012-08-29 14:10:26.000 242 33427.26 405.04 2285.21 29.26 2012-08-29 14:10:27.000 242 33427.24 405.08 2285.12 29.26 2012-08-29 14:10:28.000 242 33427.33 405.05 2285.13 29.26 2012-08-29 14:10:29.000 242 33427.34 405.07 2285.18 29.26 2012-08-29 14:10:30.000 242 33427.32 405.04 2285.14 29.26 2012-08-29 14:10:31.000 242 33427.28 405.10 2285.18 29.26 2012-08-29 14:10:32.000 242 33427.35 405.06 2285.11 29.26 2012-08-29 14:10:33.000 242 33427.27 405.11 2285.12 29.26 2012-08-29 14:10:34.000 242 33427.28 405.08 2285.12 29.26 2012-08-29 14:10:35.000 242 33427.29 405.09 2285.12 29.26 2012-08-29 14:10:36.000 242 33427.29 405.10 2285.15 29.26 2012-08-29 14:10:37.000 242 33427.34 405.06 2285.14 29.26 2012-08-29 14:10:38.000 242 33427.27 405.14 2285.10 29.26 2012-08-29 14:10:39.000 242 33427.24 405.13 2285.12 29.26 2012-08-29 14:10:40.000 242 33427.25 405.12 2285.06 29.26 2012-08-29 14:10:41.000 242 33427.35 405.12 2285.15 29.26 2012-08-29 14:10:42.000 242 33427.31 405.07 2285.22 29.26 2012-08-29 14:10:42.000 242 33427.21 405.14 2285.09 29.26 2012-08-29 14:10:44.000 242 33427.32 405.08 2285.25 29.26 2012-08-29 14:10:45.000 242 33427.32 405.12 2285.26 29.26 2012-08-29 14:10:46.000 242 33427.24 405.15 2285.18 29.26 2012-08-29 14:10:47.000 242 33427.18 405.12 2285.12 29.26 2012-08-29 14:10:48.000 242 33427.22 405.12 2285.21 29.26 2012-08-29 14:10:49.000 242 33427.23 405.12 2285.12 29.26 2012-08-29 14:10:50.000 242 33427.33 405.11 2285.15 29.26 2012-08-29 14:10:51.000 242 33427.16 405.11 2285.19 29.26 2012-08-29 14:10:52.000 242 33427.23 405.15 2285.13 29.26 2012-08-29 14:10:53.000 242 33427.25 405.07 2285.16 29.26 2012-08-29 14:10:54.000 242 33427.21 405.10 2285.22 29.26 2012-08-29 14:10:55.000 242 33427.17 405.12 2285.15 29.26 2012-08-29 14:10:55.000 242 33427.30 405.18 2285.20 29.26 2012-08-29 14:10:57.000 242 33427.11 405.14 2285.16 29.26 2012-08-29 14:10:58.000 242 33427.23 405.16 2285.11 29.26 2012-08-29 14:10:59.000 242 33427.14 405.13 2285.15 29.26 2012-08-29 14:11:00.000 242 33427.16 405.12 2285.15 29.26 2012-08-29 14:11:01.000 242 33427.26 405.16 2285.22 29.26 2012-08-29 14:11:02.000 242 33427.07 405.18 2285.18 29.26 2012-08-29 14:11:03.000 242 33427.20 405.17 2285.16 29.26 2012-08-29 14:11:04.000 242 33427.17 405.14 2285.12 29.26 2012-08-29 14:11:05.000 242 33427.16 405.17 2285.25 29.26 2012-08-29 14:11:06.000 242 33427.18 405.19 2285.27 29.26 2012-08-29 14:11:07.000 242 33427.20 405.12 2285.24 29.26 2012-08-29 14:11:08.000 242 33427.07 405.15 2285.21 29.26 2012-08-29 14:11:09.000 242 33427.19 405.15 2285.16 29.26 2012-08-29 14:11:10.000 242 33427.13 405.15 2285.14 29.26 2012-08-29 14:11:11.000 242 33427.13 405.15 2285.16 29.26 2012-08-29 14:11:12.000 242 33427.12 405.19 2285.24 29.26 2012-08-29 14:11:13.000 242 33427.19 405.11 2285.24 29.26 2012-08-29 14:11:14.000 242 33427.17 405.21 2285.20 29.26 2012-08-29 14:11:15.000 242 33427.20 405.13 2285.19 29.26 2012-08-29 14:11:16.000 242 33427.15 405.12 2285.16 29.26 2012-08-29 14:11:17.000 242 33427.17 405.17 2285.26 29.26 2012-08-29 14:11:18.000 242 33427.12 405.17 2285.26 29.26 2012-08-29 14:11:19.000 242 33427.17 405.14 2285.27 29.26 2012-08-29 14:11:20.000 242 33427.23 405.12 2285.28 29.26 2012-08-29 14:11:21.000 242 33427.07 405.15 2285.21 29.26 2012-08-29 14:11:22.000 242 33427.14 405.14 2285.24 29.26 2012-08-29 14:11:23.000 242 33427.15 405.15 2285.24 29.26 2012-08-29 14:11:24.000 242 33427.10 405.12 2285.33 29.26 2012-08-29 14:11:25.000 242 33427.08 405.10 2285.22 29.26 2012-08-29 14:11:26.000 242 33427.10 405.16 2285.33 29.26 2012-08-29 14:11:27.000 242 33427.20 405.17 2285.32 29.26 2012-08-29 14:11:28.000 242 33427.14 405.15 2285.26 29.26 2012-08-29 14:11:29.000 242 33427.12 405.17 2285.22 29.26 2012-08-29 14:11:30.000 242 33427.18 405.15 2285.24 29.26 2012-08-29 14:11:31.000 242 33427.05 405.18 2285.29 29.26 2012-08-29 14:11:32.000 242 33427.17 405.19 2285.31 29.26 2012-08-29 14:11:33.000 242 33427.18 405.17 2285.20 29.26 2012-08-29 14:11:34.000 242 33427.10 405.18 2285.21 29.26 2012-08-29 14:11:35.000 242 33427.16 405.19 2285.28 29.26 2012-08-29 14:11:36.000 242 33427.26 405.18 2285.27 29.26 2012-08-29 14:11:36.000 242 33427.15 405.20 2285.29 29.26 2012-08-29 14:11:38.000 242 33427.14 405.24 2285.28 29.26 2012-08-29 14:11:39.000 242 33427.07 405.18 2285.27 29.26 2012-08-29 14:11:40.000 242 33427.16 405.17 2285.26 29.26 2012-08-29 14:11:41.000 242 33427.26 405.16 2285.32 29.26 2012-08-29 14:11:42.000 242 33427.23 405.16 2285.27 29.26 2012-08-29 14:11:43.000 242 33427.21 405.20 2285.31 29.26 2012-08-29 14:11:44.000 242 33427.19 405.16 2285.32 29.26 2012-08-29 14:11:45.000 242 33427.23 405.11 2285.31 29.26 2012-08-29 14:11:46.000 242 33427.21 405.12 2285.36 29.26 2012-08-29 14:11:47.000 242 33427.23 405.16 2285.31 29.26 2012-08-29 14:11:48.000 242 33427.27 405.15 2285.33 29.26 2012-08-29 14:11:49.000 242 33427.21 405.17 2285.31 29.26 2012-08-29 14:11:49.000 242 33427.23 405.14 2285.39 29.26 2012-08-29 14:11:51.000 242 33427.17 405.14 2285.28 29.26 2012-08-29 14:11:52.000 242 33427.27 405.15 2285.30 29.26 2012-08-29 14:11:53.000 242 33427.33 405.15 2285.36 29.26 2012-08-29 14:11:54.000 242 33427.28 405.16 2285.36 29.26 2012-08-29 14:11:55.000 242 33427.23 405.16 2285.36 29.26 2012-08-29 14:11:56.000 242 33427.23 405.11 2285.31 29.26 2012-08-29 14:11:57.000 242 33427.32 405.15 2285.28 29.26 2012-08-29 14:11:58.000 242 33427.30 405.16 2285.29 29.26 2012-08-29 14:11:59.000 242 33427.22 405.14 2285.27 29.26 2012-08-29 14:12:00.000 242 33427.27 405.15 2285.34 29.26 2012-08-29 14:12:01.000 242 33427.21 405.13 2285.36 29.26 2012-08-29 14:12:02.000 242 33427.21 405.18 2285.33 29.26 2012-08-29 14:12:03.000 242 33427.31 405.15 2285.33 29.26 2012-08-29 14:12:04.000 242 33427.25 405.15 2285.33 29.26 2012-08-29 14:12:05.000 242 33427.26 405.19 2285.37 29.26 2012-08-29 14:12:06.000 242 33427.29 405.19 2285.46 29.26 2012-08-29 14:12:07.000 242 33427.22 405.19 2285.36 29.26 2012-08-29 14:12:08.000 242 33427.24 405.24 2285.29 29.26 2012-08-29 14:12:09.000 242 33427.23 405.26 2285.34 29.26 2012-08-29 14:12:10.000 242 33427.20 405.22 2285.27 29.26 2012-08-29 14:12:11.000 242 33427.23 405.19 2285.31 29.26 2012-08-29 14:12:12.000 242 33427.32 405.21 2285.34 29.26 2012-08-29 14:12:13.000 242 33427.18 405.23 2285.38 29.26 2012-08-29 14:12:14.000 242 33427.20 405.24 2285.31 29.26 2012-08-29 14:12:15.000 242 33427.27 405.22 2285.32 29.26 2012-08-29 14:12:16.000 242 33427.24 405.20 2285.34 29.26 2012-08-29 14:12:17.000 242 33427.26 405.22 2285.34 29.26 2012-08-29 14:12:18.000 242 33427.26 405.22 2285.23 29.26 2012-08-29 14:12:19.000 242 33427.25 405.20 2285.21 29.26 2012-08-29 14:12:20.000 242 33427.38 405.23 2285.35 29.26 2012-08-29 14:12:21.000 242 33427.29 405.19 2285.41 29.26 2012-08-29 14:12:22.000 242 33427.26 405.20 2285.36 29.26 2012-08-29 14:12:23.000 242 33427.30 405.22 2285.29 29.26 2012-08-29 14:12:24.000 242 33427.36 405.23 2285.26 29.26 2012-08-29 14:12:25.000 242 33427.35 405.22 2285.32 29.26 2012-08-29 14:12:26.000 242 33427.31 405.21 2285.35 29.26 2012-08-29 14:12:27.000 242 33427.26 405.25 2285.35 29.26 2012-08-29 14:12:28.000 242 33427.20 405.25 2285.34 29.26 2012-08-29 14:12:29.000 242 33427.28 405.20 2285.31 29.26 2012-08-29 14:12:30.000 242 33427.32 405.20 2285.30 29.26 2012-08-29 14:12:30.000 242 33427.28 405.25 2285.40 29.26 2012-08-29 14:12:32.000 242 33427.24 405.25 2285.36 29.26 2012-08-29 14:12:33.000 242 33427.29 405.23 2285.26 29.26 2012-08-29 14:12:34.000 242 33427.26 405.22 2285.23 29.26 2012-08-29 14:12:35.000 242 33427.20 405.26 2285.36 29.26 2012-08-29 14:12:36.000 242 33427.32 405.26 2285.30 29.26 2012-08-29 14:12:37.000 242 33427.23 405.22 2285.33 29.26 2012-08-29 14:12:38.000 242 33427.29 405.25 2285.33 29.26 2012-08-29 14:12:39.000 242 33427.24 405.25 2285.28 29.26 2012-08-29 14:12:40.000 242 33427.18 405.27 2285.33 29.26 2012-08-29 14:12:41.000 242 33427.23 405.28 2285.30 29.26 2012-08-29 14:12:42.000 242 33427.15 405.28 2285.38 29.26 2012-08-29 14:12:43.000 242 33427.19 405.25 2285.39 29.26 2012-08-29 14:12:43.000 242 33427.16 405.27 2285.34 29.26 2012-08-29 14:12:45.000 242 33427.15 405.24 2285.27 29.26 2012-08-29 14:12:46.000 242 33427.12 405.27 2285.32 29.26 2012-08-29 14:12:47.000 242 33427.03 405.35 2285.33 29.26 2012-08-29 14:12:48.000 242 33427.05 405.30 2285.32 29.26 2012-08-29 14:12:49.000 242 33427.11 405.29 2285.45 29.26 2012-08-29 14:12:50.000 242 33427.01 405.36 2285.32 29.26 2012-08-29 14:12:51.000 242 33427.21 405.34 2285.37 29.26 2012-08-29 14:12:52.000 242 33427.11 405.36 2285.42 29.26 2012-08-29 14:12:53.000 242 33427.08 405.37 2285.39 29.26 2012-08-29 14:12:54.000 242 33427.07 405.39 2285.49 29.26 2012-08-29 14:12:55.000 242 33427.05 405.34 2285.31 29.26 2012-08-29 14:12:56.000 242 33427.02 405.40 2285.49 29.26 2012-08-29 14:12:57.000 242 33427.11 405.39 2285.42 29.26 2012-08-29 14:12:58.000 242 33427.04 405.40 2285.45 29.26 2012-08-29 14:12:59.000 242 33427.07 405.39 2285.43 29.26 2012-08-29 14:13:00.000 242 33426.98 405.39 2285.40 29.26 2012-08-29 14:13:01.000 242 33426.86 405.41 2285.44 29.26 2012-08-29 14:13:02.000 242 33426.94 405.40 2285.40 29.26 2012-08-29 14:13:03.000 242 33427.09 405.39 2285.46 29.26 2012-08-29 14:13:04.000 242 33427.05 405.40 2285.42 29.26 2012-08-29 14:13:05.000 242 33426.99 405.36 2285.42 29.26 2012-08-29 14:13:06.000 242 33427.01 405.41 2285.42 29.26 2012-08-29 14:13:07.000 242 33426.95 405.42 2285.37 29.26 2012-08-29 14:13:08.000 242 33426.87 405.41 2285.51 29.26 2012-08-29 14:13:09.000 242 33427.04 405.40 2285.47 29.26 2012-08-29 14:13:10.000 242 33426.99 405.38 2285.43 29.26 2012-08-29 14:13:11.000 242 33426.95 405.41 2285.52 29.26 2012-08-29 14:13:12.000 242 33426.97 405.40 2285.48 29.26 2012-08-29 14:13:13.000 242 33426.97 405.41 2285.53 29.26 2012-08-29 14:13:14.000 242 33426.93 405.37 2285.49 29.26 2012-08-29 14:13:15.000 242 33427.04 405.36 2285.48 29.26 2012-08-29 14:13:16.000 242 33426.85 405.35 2285.50 29.26 2012-08-29 14:13:17.000 242 33426.89 405.41 2285.44 29.26 2012-08-29 14:13:18.000 242 33426.89 405.37 2285.42 29.26 2012-08-29 14:13:19.000 242 33426.96 405.37 2285.53 29.26 2012-08-29 14:13:20.000 242 33426.86 405.41 2285.55 29.26 2012-08-29 14:13:21.000 242 33427.01 405.38 2285.55 29.26 2012-08-29 14:13:22.000 242 33426.95 405.39 2285.58 29.26 2012-08-29 14:13:23.000 242 33427.01 405.39 2285.57 29.26 2012-08-29 14:13:24.000 242 33426.92 405.40 2285.52 29.26 2012-08-29 14:13:24.000 242 33427.03 405.40 2285.56 29.26 2012-08-29 14:13:26.000 242 33426.94 405.39 2285.49 29.26 2012-08-29 14:13:27.000 242 33426.93 405.38 2285.53 29.26 2012-08-29 14:13:28.000 242 33426.98 405.40 2285.55 29.26 2012-08-29 14:13:29.000 242 33426.94 405.41 2285.51 29.26 2012-08-29 14:13:30.000 242 33426.96 405.40 2285.58 29.26 2012-08-29 14:13:31.000 242 33426.95 405.44 2285.49 29.26 2012-08-29 14:13:32.000 242 33426.87 405.38 2285.58 29.26 2012-08-29 14:13:33.000 242 33427.03 405.39 2285.52 29.26 2012-08-29 14:13:34.000 242 33427.00 405.40 2285.57 29.26 2012-08-29 14:13:35.000 242 33426.94 405.36 2285.59 29.26 2012-08-29 14:13:36.000 242 33426.88 405.42 2285.52 29.26 2012-08-29 14:13:37.000 242 33426.94 405.36 2285.45 29.26 2012-08-29 14:13:37.000 242 33426.99 405.42 2285.55 29.26 2012-08-29 14:13:39.000 242 33427.12 405.39 2285.42 29.26 2012-08-29 14:13:40.000 242 33426.98 405.38 2285.41 29.26 2012-08-29 14:13:41.000 242 33427.06 405.36 2285.50 29.26 2012-08-29 14:13:42.000 242 33427.04 405.38 2285.53 29.26 2012-08-29 14:13:43.000 242 33426.95 405.38 2285.54 29.26 2012-08-29 14:13:44.000 242 33427.00 405.36 2285.53 29.26 2012-08-29 14:13:45.000 242 33427.09 405.39 2285.54 29.26 2012-08-29 14:13:46.000 242 33427.04 405.41 2285.59 29.26 2012-08-29 14:13:47.000 242 33427.04 405.35 2285.67 29.26 2012-08-29 14:13:48.000 242 33427.05 405.36 2285.56 29.26 2012-08-29 14:13:49.000 242 33426.98 405.34 2285.63 29.26 2012-08-29 14:13:50.000 242 33427.05 405.37 2285.56 29.26 2012-08-29 14:13:51.000 242 33426.99 405.39 2285.51 29.26 2012-08-29 14:13:52.000 242 33426.97 405.42 2285.51 29.26 2012-08-29 14:13:53.000 242 33427.04 405.44 2285.48 29.26 2012-08-29 14:13:54.000 242 33427.10 405.38 2285.53 29.26 2012-08-29 14:13:55.000 242 33427.03 405.38 2285.46 29.26 2012-08-29 14:13:56.000 242 33426.96 405.40 2285.52 29.26 2012-08-29 14:13:57.000 242 33427.01 405.43 2285.46 29.26 2012-08-29 14:13:58.000 242 33426.96 405.40 2285.46 29.26 2012-08-29 14:13:59.000 242 33426.96 405.40 2285.47 29.26 2012-08-29 14:14:00.000 242 33427.11 405.40 2285.62 29.26 2012-08-29 14:14:01.000 242 33427.08 405.39 2285.52 29.26 2012-08-29 14:14:02.000 242 33426.97 405.41 2285.53 29.26 2012-08-29 14:14:03.000 242 33427.03 405.40 2285.55 29.26 2012-08-29 14:14:04.000 242 33427.02 405.41 2285.54 29.26 2012-08-29 14:14:05.000 242 33427.00 405.43 2285.53 29.26 2012-08-29 14:14:06.000 242 33427.05 405.44 2285.51 29.26 2012-08-29 14:14:07.000 242 33427.07 405.43 2285.48 29.26 2012-08-29 14:14:08.000 242 33426.99 405.44 2285.57 29.26 2012-08-29 14:14:09.000 242 33426.96 405.46 2285.47 29.26 2012-08-29 14:14:10.000 242 33427.04 405.44 2285.50 29.26 2012-08-29 14:14:11.000 242 33427.05 405.44 2285.51 29.26 2012-08-29 14:14:12.000 242 33427.04 405.39 2285.59 29.26 2012-08-29 14:14:13.000 242 33427.00 405.44 2285.55 29.26 2012-08-29 14:14:14.000 242 33427.02 405.44 2285.51 29.26 2012-08-29 14:14:15.000 242 33427.12 405.48 2285.49 29.26 2012-08-29 14:14:16.000 242 33426.94 405.44 2285.56 29.26 2012-08-29 14:14:17.000 242 33427.03 405.44 2285.52 29.26 2012-08-29 14:14:18.000 242 33427.11 405.44 2285.62 29.26 2012-08-29 14:14:18.000 242 33426.95 405.40 2285.55 29.26 2012-08-29 14:14:20.000 242 33427.05 405.42 2285.65 29.26 2012-08-29 14:14:21.000 242 33427.07 405.41 2285.54 29.26 2012-08-29 14:14:22.000 242 33427.01 405.40 2285.47 29.26 2012-08-29 14:14:23.000 242 33427.02 405.45 2285.63 29.26 2012-08-29 14:14:24.000 242 33427.05 405.43 2285.49 29.26 2012-08-29 14:14:25.000 242 33426.98 405.42 2285.55 29.26 2012-08-29 14:14:26.000 242 33426.96 405.43 2285.60 29.26 2012-08-29 14:14:27.000 242 33427.05 405.46 2285.51 29.26 2012-08-29 14:14:28.000 242 33426.95 405.49 2285.49 29.26 2012-08-29 14:14:29.000 242 33427.05 405.48 2285.59 29.26 2012-08-29 14:14:30.000 242 33427.05 405.43 2285.47 29.26 2012-08-29 14:14:31.000 242 33426.96 405.46 2285.57 29.26 2012-08-29 14:14:31.000 242 33427.10 405.49 2285.49 29.26 2012-08-29 14:14:33.000 242 33426.96 405.46 2285.52 29.26 2012-08-29 14:14:34.000 242 33426.91 405.43 2285.58 29.26 2012-08-29 14:14:35.000 242 33426.94 405.49 2285.55 29.26 2012-08-29 14:14:36.000 242 33427.02 405.46 2285.51 29.26 2012-08-29 14:14:37.000 242 33426.92 405.50 2285.54 29.26 2012-08-29 14:14:38.000 242 33426.97 405.50 2285.57 29.26 2012-08-29 14:14:39.000 242 33426.78 405.54 2285.53 29.26 2012-08-29 14:14:40.000 242 33426.88 405.51 2285.53 29.26 2012-08-29 14:14:41.000 242 33426.95 405.47 2285.54 29.26 2012-08-29 14:14:42.000 242 33426.83 405.47 2285.64 29.26 2012-08-29 14:14:43.000 242 33426.95 405.46 2285.62 29.26 2012-08-29 14:14:44.000 242 33426.91 405.50 2285.61 29.26 2012-08-29 14:14:45.000 242 33426.98 405.51 2285.64 29.26 2012-08-29 14:14:46.000 242 33426.93 405.53 2285.71 29.26 2012-08-29 14:14:47.000 242 33427.01 405.48 2285.61 29.26 2012-08-29 14:14:48.000 242 33426.99 405.50 2285.62 29.26 2012-08-29 14:14:49.000 242 33426.92 405.50 2285.58 29.26 2012-08-29 14:14:50.000 242 33426.93 405.47 2285.58 29.26 2012-08-29 14:14:51.000 242 33426.94 405.51 2285.60 29.26 2012-08-29 14:14:52.000 242 33426.82 405.50 2285.62 29.26 2012-08-29 14:14:53.000 242 33426.87 405.51 2285.67 29.26 2012-08-29 14:14:54.000 242 33426.89 405.51 2285.58 29.26 2012-08-29 14:14:55.000 242 33426.91 405.51 2285.61 29.26 2012-08-29 14:14:56.000 242 33426.85 405.55 2285.58 29.26 2012-08-29 14:14:57.000 242 33427.02 405.53 2285.74 29.26 2012-08-29 14:14:58.000 242 33426.86 405.55 2285.68 29.26 2012-08-29 14:14:59.000 242 33426.85 405.54 2285.67 29.26 2012-08-29 14:15:00.000 242 33426.82 405.54 2285.57 29.26 2012-08-29 14:15:01.000 242 33426.80 405.55 2285.65 29.26 2012-08-29 14:15:02.000 242 33426.82 405.57 2285.58 29.26 2012-08-29 14:15:03.000 242 33426.82 405.59 2285.68 29.26 2012-08-29 14:15:04.000 242 33426.71 405.62 2285.59 29.26 2012-08-29 14:15:05.000 242 33426.80 405.63 2285.74 29.26 2012-08-29 14:15:06.000 242 33426.81 405.57 2285.71 29.26 2012-08-29 14:15:07.000 242 33426.82 405.58 2285.74 29.26 2012-08-29 14:15:08.000 242 33426.83 405.57 2285.68 29.26 2012-08-29 14:15:09.000 242 33426.71 405.61 2285.71 29.26 2012-08-29 14:15:10.000 242 33426.66 405.59 2285.69 29.26 2012-08-29 14:15:11.000 242 33426.67 405.61 2285.73 29.26 2012-08-29 14:15:12.000 242 33426.72 405.61 2285.59 29.26 2012-08-29 14:15:12.000 242 33426.72 405.62 2285.58 29.26 2012-08-29 14:15:14.000 242 33426.57 405.70 2285.73 29.26 2012-08-29 14:15:15.000 242 33426.68 405.66 2285.61 29.26 2012-08-29 14:15:16.000 242 33426.60 405.65 2285.65 29.26 2012-08-29 14:15:17.000 242 33426.69 405.67 2285.76 29.26 2012-08-29 14:15:18.000 242 33426.62 405.66 2285.73 29.26 2012-08-29 14:15:19.000 242 33426.54 405.67 2285.74 29.26 2012-08-29 14:15:20.000 242 33426.62 405.67 2285.77 29.26 2012-08-29 14:15:21.000 242 33426.52 405.68 2285.71 29.26 2012-08-29 14:15:22.000 242 33426.61 405.68 2285.78 29.26 2012-08-29 14:15:23.000 242 33426.56 405.71 2285.75 29.26 2012-08-29 14:15:24.000 242 33426.52 405.69 2285.83 29.26 2012-08-29 14:15:25.000 242 33426.49 405.64 2285.83 29.26 2012-08-29 14:15:25.000 242 33426.51 405.71 2285.80 29.26 2012-08-29 14:15:27.000 242 33426.52 405.73 2285.79 29.26 2012-08-29 14:15:28.000 242 33426.51 405.72 2285.82 29.26 2012-08-29 14:15:29.000 242 33426.55 405.71 2285.88 29.26 2012-08-29 14:15:30.000 242 33426.55 405.69 2285.87 29.26 2012-08-29 14:15:31.000 242 33426.50 405.73 2285.86 29.26 2012-08-29 14:15:32.000 242 33426.46 405.70 2285.89 29.26 2012-08-29 14:15:33.000 242 33426.41 405.75 2285.79 29.26 2012-08-29 14:15:34.000 242 33426.39 405.74 2285.88 29.26 2012-08-29 14:15:35.000 242 33426.47 405.77 2285.84 29.26 2012-08-29 14:15:36.000 242 33426.46 405.73 2285.95 29.26 2012-08-29 14:15:37.000 242 33426.50 405.71 2285.83 29.26 2012-08-29 14:15:38.000 242 33426.46 405.76 2285.92 29.26 2012-08-29 14:15:39.000 242 33426.40 405.75 2285.93 29.26 2012-08-29 14:15:40.000 242 33426.46 405.74 2285.89 29.26 2012-08-29 14:15:41.000 242 33426.39 405.74 2285.95 29.26 2012-08-29 14:15:42.000 242 33426.41 405.70 2285.93 29.26 2012-08-29 14:15:43.000 242 33426.43 405.75 2285.93 29.26 2012-08-29 14:15:44.000 242 33426.38 405.73 2285.95 29.26 2012-08-29 14:15:45.000 242 33426.31 405.76 2285.97 29.26 2012-08-29 14:15:46.000 242 33426.39 405.76 2286.02 29.26 2012-08-29 14:15:47.000 242 33426.36 405.78 2285.88 29.26 2012-08-29 14:15:48.000 242 33426.30 405.75 2285.89 29.26 2012-08-29 14:15:49.000 242 33426.23 405.77 2285.98 29.26 2012-08-29 14:15:50.000 242 33426.25 405.79 2285.98 29.26 2012-08-29 14:15:51.000 242 33426.28 405.78 2286.04 29.26 2012-08-29 14:15:52.000 242 33426.25 405.81 2286.00 29.26 2012-08-29 14:15:53.000 242 33426.25 405.82 2286.00 29.26 2012-08-29 14:15:54.000 242 33426.21 405.82 2286.07 29.26 2012-08-29 14:15:55.000 242 33426.08 405.85 2286.03 29.26 2012-08-29 14:15:56.000 242 33426.19 405.84 2286.03 29.26 2012-08-29 14:15:57.000 242 33426.16 405.86 2285.99 29.26 2012-08-29 14:15:58.000 242 33426.13 405.82 2286.05 29.26 2012-08-29 14:15:59.000 242 33426.18 405.89 2286.15 29.26 2012-08-29 14:16:00.000 242 33426.11 405.84 2286.05 29.26 2012-08-29 14:16:01.000 242 33426.15 405.89 2286.11 29.26 2012-08-29 14:16:02.000 242 33425.93 405.92 2286.20 29.26 2012-08-29 14:16:03.000 242 33426.08 405.95 2286.11 29.26 2012-08-29 14:16:04.000 242 33426.02 405.93 2286.14 29.26 2012-08-29 14:16:05.000 242 33425.95 405.89 2286.08 29.26 2012-08-29 14:16:06.000 242 33426.06 405.97 2286.12 29.26 2012-08-29 14:16:06.000 242 33426.02 405.87 2286.12 29.26 2012-08-29 14:16:08.000 242 33426.03 405.90 2286.07 29.26 2012-08-29 14:16:09.000 242 33426.05 405.90 2286.09 29.26 2012-08-29 14:16:10.000 242 33426.00 405.91 2286.07 29.26 2012-08-29 14:16:11.000 242 33426.02 405.94 2286.14 29.26 2012-08-29 14:16:12.000 242 33425.99 405.90 2286.18 29.26 2012-08-29 14:16:13.000 242 33426.00 405.93 2286.21 29.26 2012-08-29 14:16:14.000 242 33425.96 405.92 2286.16 29.26 2012-08-29 14:16:15.000 242 33425.87 405.95 2286.18 29.26 2012-08-29 14:16:16.000 242 33425.92 405.92 2286.16 29.26 2012-08-29 14:16:17.000 242 33425.94 405.91 2286.24 29.26 2012-08-29 14:16:18.000 242 33425.96 405.91 2286.18 29.26 2012-08-29 14:16:19.000 242 33425.93 405.92 2286.20 29.26 2012-08-29 14:16:19.000 242 33425.89 405.90 2286.24 29.26 2012-08-29 14:16:21.000 242 33425.94 405.90 2286.19 29.26 2012-08-29 14:16:22.000 242 33425.92 405.90 2286.17 29.26 2012-08-29 14:16:23.000 242 33425.93 405.89 2286.21 29.26 2012-08-29 14:16:24.000 242 33425.94 405.88 2286.29 29.26 2012-08-29 14:16:25.000 242 33425.96 405.87 2286.26 29.26 2012-08-29 14:16:26.000 242 33425.90 405.83 2286.21 29.26 2012-08-29 14:16:27.000 242 33425.91 405.83 2286.21 29.26 2012-08-29 14:16:28.000 242 33425.88 405.85 2286.14 29.26 2012-08-29 14:16:29.000 242 33425.90 405.86 2286.26 29.26 2012-08-29 14:16:30.000 242 33425.87 405.91 2286.24 29.26 2012-08-29 14:16:31.000 242 33425.91 405.87 2286.19 29.26 2012-08-29 14:16:32.000 242 33425.88 405.87 2286.23 29.26 2012-08-29 14:16:33.000 242 33425.94 405.84 2286.25 29.26 2012-08-29 14:16:34.000 242 33425.98 405.83 2286.17 29.26 2012-08-29 14:16:35.000 242 33425.93 405.90 2286.21 29.26 2012-08-29 14:16:36.000 242 33425.95 405.86 2286.21 29.26 2012-08-29 14:16:37.000 242 33425.97 405.85 2286.23 29.26 2012-08-29 14:16:38.000 242 33425.93 405.87 2286.20 29.26 2012-08-29 14:16:39.000 242 33425.84 405.84 2286.16 29.26 2012-08-29 14:16:40.000 242 33425.84 405.87 2286.16 29.26 2012-08-29 14:16:41.000 242 33425.94 405.88 2286.21 29.26 2012-08-29 14:16:42.000 242 33425.85 405.94 2286.29 29.26 2012-08-29 14:16:43.000 242 33425.82 405.87 2286.18 29.26 2012-08-29 14:16:44.000 242 33425.96 405.88 2286.23 29.26 2012-08-29 14:16:45.000 242 33425.90 405.86 2286.28 29.26 2012-08-29 14:16:46.000 242 33425.90 405.90 2286.22 29.26 2012-08-29 14:16:47.000 242 33425.86 405.87 2286.26 29.26 2012-08-29 14:16:48.000 242 33425.85 405.88 2286.26 29.26 2012-08-29 14:16:49.000 242 33425.89 405.92 2286.23 29.26 2012-08-29 14:16:50.000 242 33425.84 405.87 2286.18 29.26 2012-08-29 14:16:51.000 242 33425.92 405.86 2286.20 29.26 2012-08-29 14:16:52.000 242 33425.92 405.88 2286.22 29.26 2012-08-29 14:16:53.000 242 33425.92 405.86 2286.23 29.26 2012-08-29 14:16:54.000 242 33425.92 405.91 2286.19 29.26 2012-08-29 14:16:55.000 242 33425.87 405.89 2286.20 29.26 2012-08-29 14:16:56.000 242 33425.94 405.85 2286.22 29.26 2012-08-29 14:16:57.000 242 33425.98 405.85 2286.21 29.26 2012-08-29 14:16:58.000 242 33425.90 405.86 2286.19 29.26 2012-08-29 14:16:59.000 242 33425.97 405.86 2286.27 29.26 2012-08-29 14:17:00.000 242 33425.94 405.82 2286.22 29.26 2012-08-29 14:17:00.000 242 33425.94 405.79 2286.26 29.26 2012-08-29 14:17:02.000 242 33425.90 405.81 2286.14 29.26 2012-08-29 14:17:03.000 242 33426.02 405.83 2286.19 29.26 2012-08-29 14:17:04.000 242 33426.02 405.81 2286.16 29.26 2012-08-29 14:17:05.000 242 33425.94 405.83 2286.12 29.26 2012-08-29 14:17:06.000 242 33425.97 405.80 2286.19 29.26 2012-08-29 14:17:07.000 242 33425.93 405.75 2286.21 29.26 2012-08-29 14:17:08.000 242 33426.03 405.75 2286.21 29.26 2012-08-29 14:17:09.000 242 33425.89 405.80 2286.14 29.26 2012-08-29 14:17:10.000 242 33425.93 405.78 2286.16 29.26 2012-08-29 14:17:11.000 242 33425.88 405.78 2286.12 29.26 2012-08-29 14:17:12.000 242 33425.92 405.82 2286.22 29.26 2012-08-29 14:17:13.000 242 33425.93 405.85 2286.18 29.26 2012-08-29 14:17:13.000 242 33425.92 405.84 2286.16 29.26 2012-08-29 14:17:15.000 242 33425.95 405.82 2286.09 29.26 2012-08-29 14:17:16.000 242 33425.92 405.82 2286.09 29.26 2012-08-29 14:17:17.000 242 33425.81 405.86 2286.17 29.26 2012-08-29 14:17:18.000 242 33425.86 405.85 2286.13 29.26 2012-08-29 14:17:19.000 242 33425.77 405.86 2286.18 29.26 2012-08-29 14:17:20.000 242 33425.90 405.84 2286.18 29.26 2012-08-29 14:17:21.000 242 33425.72 405.85 2286.16 29.26 2012-08-29 14:17:22.000 242 33425.89 405.82 2286.14 29.26 2012-08-29 14:17:23.000 242 33425.86 405.85 2286.12 29.26 2012-08-29 14:17:24.000 242 33425.77 405.88 2286.16 29.26 2012-08-29 14:17:25.000 242 33425.78 405.87 2286.21 29.26 2012-08-29 14:17:26.000 242 33425.88 405.88 2286.14 29.26 2012-08-29 14:17:27.000 242 33425.78 405.88 2286.12 29.26 2012-08-29 14:17:28.000 242 33425.80 405.84 2286.11 29.26 2012-08-29 14:17:29.000 242 33425.83 405.87 2286.23 29.26 2012-08-29 14:17:30.000 242 33425.77 405.89 2286.22 29.26 2012-08-29 14:17:31.000 242 33425.74 405.90 2286.20 29.26 2012-08-29 14:17:32.000 242 33425.78 405.94 2286.20 29.26 2012-08-29 14:17:33.000 242 33425.80 405.86 2286.21 29.26 2012-08-29 14:17:34.000 242 33425.77 405.84 2286.16 29.26 2012-08-29 14:17:35.000 242 33425.72 405.90 2286.17 29.26 2012-08-29 14:17:36.000 242 33425.71 405.91 2286.24 29.26 2012-08-29 14:17:37.000 242 33425.72 405.91 2286.13 29.26 2012-08-29 14:17:38.000 242 33425.77 405.84 2286.23 29.26 2012-08-29 14:17:39.000 242 33425.72 405.90 2286.20 29.26 2012-08-29 14:17:40.000 242 33425.63 405.86 2286.18 29.26 2012-08-29 14:17:41.000 242 33425.74 405.91 2286.23 29.26 2012-08-29 14:17:42.000 242 33425.74 405.90 2286.26 29.26 2012-08-29 14:17:43.000 242 33425.67 405.91 2286.21 29.26 2012-08-29 14:17:44.000 242 33425.77 405.95 2286.27 29.26 2012-08-29 14:17:45.000 242 33425.62 405.92 2286.22 29.26 2012-08-29 14:17:46.000 242 33425.69 405.93 2286.19 29.26 2012-08-29 14:17:47.000 242 33425.61 405.99 2286.24 29.26 2012-08-29 14:17:48.000 242 33425.58 405.96 2286.22 29.26 2012-08-29 14:17:49.000 242 33425.62 405.95 2286.29 29.26 2012-08-29 14:17:50.000 242 33425.54 406.00 2286.32 29.26 2012-08-29 14:17:51.000 242 33425.56 406.01 2286.26 29.26 2012-08-29 14:17:52.000 242 33425.54 406.02 2286.23 29.26 2012-08-29 14:17:53.000 242 33425.54 406.03 2286.24 29.26 2012-08-29 14:17:54.000 242 33425.56 406.06 2286.19 29.26 2012-08-29 14:17:54.000 242 33425.49 406.04 2286.26 29.26 2012-08-29 14:17:56.000 242 33425.53 406.07 2286.27 29.26 2012-08-29 14:17:57.000 242 33425.49 406.08 2286.21 29.26 2012-08-29 14:17:58.000 242 33425.47 406.08 2286.24 29.26 2012-08-29 14:17:59.000 242 33425.47 406.06 2286.19 29.26 2012-08-29 14:18:00.000 242 33425.39 406.11 2286.29 29.26 2012-08-29 14:18:01.000 242 33425.41 406.08 2286.34 29.26 2012-08-29 14:18:02.000 242 33425.42 406.10 2286.35 29.26 2012-08-29 14:18:03.000 242 33425.31 406.13 2286.30 29.26 2012-08-29 14:18:04.000 242 33425.40 406.13 2286.30 29.26 2012-08-29 14:18:05.000 242 33425.37 406.17 2286.34 29.26 2012-08-29 14:18:06.000 242 33425.30 406.11 2286.29 29.26 2012-08-29 14:18:07.000 242 33425.29 406.13 2286.35 29.26 2012-08-29 14:18:07.000 242 33425.31 406.17 2286.33 29.26 2012-08-29 14:18:09.000 242 33425.26 406.13 2286.31 29.26 2012-08-29 14:18:10.000 242 33425.19 406.15 2286.29 29.26 2012-08-29 14:18:11.000 242 33425.33 406.13 2286.27 29.26 2012-08-29 14:18:12.000 242 33425.30 406.15 2286.43 29.26 2012-08-29 14:18:13.000 242 33425.23 406.15 2286.31 29.26 2012-08-29 14:18:14.000 242 33425.01 406.15 2286.38 29.26 2012-08-29 14:18:15.000 242 33425.29 406.14 2286.30 29.26 2012-08-29 14:18:16.000 242 33425.19 406.18 2286.28 29.26 2012-08-29 14:18:17.000 242 33425.13 406.19 2286.36 29.26 2012-08-29 14:18:18.000 242 33425.13 406.18 2286.38 29.26 2012-08-29 14:18:19.000 242 33425.13 406.19 2286.36 29.26 2012-08-29 14:18:20.000 242 33425.09 406.19 2286.39 29.26 2012-08-29 14:18:21.000 242 33425.02 406.23 2286.34 29.26 2012-08-29 14:18:22.000 242 33425.04 406.25 2286.33 29.26 2012-08-29 14:18:23.000 242 33425.10 406.17 2286.43 29.26 2012-08-29 14:18:24.000 242 33425.00 406.26 2286.41 29.26 2012-08-29 14:18:25.000 242 33425.02 406.28 2286.34 29.26 2012-08-29 14:18:26.000 242 33425.09 406.25 2286.35 29.26 2012-08-29 14:18:27.000 242 33424.93 406.28 2286.41 29.26 2012-08-29 14:18:28.000 242 33424.97 406.29 2286.43 29.26 2012-08-29 14:18:29.000 242 33424.98 406.28 2286.42 29.26 2012-08-29 14:18:30.000 242 33424.94 406.27 2286.47 29.26 2012-08-29 14:18:31.000 242 33424.96 406.28 2286.45 29.26 2012-08-29 14:18:32.000 242 33424.84 406.34 2286.55 29.26 2012-08-29 14:18:33.000 242 33424.83 406.29 2286.48 29.26 2012-08-29 14:18:34.000 242 33424.75 406.29 2286.55 29.26 2012-08-29 14:18:35.000 242 33424.78 406.31 2286.57 29.26 2012-08-29 14:18:36.000 242 33424.74 406.35 2286.55 29.26 2012-08-29 14:18:37.000 242 33424.71 406.33 2286.54 29.26 2012-08-29 14:18:38.000 242 33424.69 406.36 2286.53 29.26 2012-08-29 14:18:39.000 242 33424.78 406.38 2286.64 29.26 2012-08-29 14:18:40.000 242 33424.66 406.35 2286.58 29.26 2012-08-29 14:18:41.000 242 33424.68 406.39 2286.61 29.26 2012-08-29 14:18:42.000 242 33424.63 406.35 2286.64 29.26 2012-08-29 14:18:43.000 242 33424.48 406.37 2286.60 29.26 2012-08-29 14:18:44.000 242 33424.59 406.40 2286.65 29.26 2012-08-29 14:18:45.000 242 33424.47 406.43 2286.66 29.26 2012-08-29 14:18:46.000 242 33424.45 406.43 2286.65 29.26 2012-08-29 14:18:47.000 242 33424.47 406.39 2286.67 29.26 2012-08-29 14:18:48.000 242 33424.43 406.39 2286.62 29.26 2012-08-29 14:18:48.000 242 33424.41 406.45 2286.70 29.26 2012-08-29 14:18:50.000 242 33424.44 406.46 2286.70 29.26 2012-08-29 14:18:51.000 242 33424.43 406.45 2286.75 29.26 2012-08-29 14:18:52.000 242 33424.34 406.48 2286.77 29.26 2012-08-29 14:18:53.000 242 33424.26 406.48 2286.82 29.26 2012-08-29 14:18:54.000 242 33424.35 406.46 2286.67 29.26 2012-08-29 14:18:55.000 242 33424.30 406.51 2286.79 29.26 2012-08-29 14:18:56.000 242 33424.29 406.52 2286.74 29.26 2012-08-29 14:18:57.000 242 33424.26 406.50 2286.74 29.26 2012-08-29 14:18:58.000 242 33424.19 406.52 2286.74 29.26 2012-08-29 14:18:59.000 242 33424.22 406.54 2286.76 29.26 2012-08-29 14:19:00.000 242 33424.17 406.58 2286.79 29.26 2012-08-29 14:19:01.000 242 33424.11 406.52 2286.79 29.26 2012-08-29 14:19:01.000 242 33424.06 406.58 2286.88 29.26 2012-08-29 14:19:03.000 242 33423.99 406.59 2286.83 29.26 2012-08-29 14:19:04.000 242 33423.98 406.58 2286.94 29.26 2012-08-29 14:19:05.000 242 33424.11 406.61 2286.89 29.26 2012-08-29 14:19:06.000 242 33424.04 406.66 2286.89 29.26 2012-08-29 14:19:07.000 242 33424.06 406.62 2286.92 29.26 2012-08-29 14:19:08.000 242 33424.00 406.58 2286.97 29.26 2012-08-29 14:19:09.000 242 33423.93 406.67 2286.90 29.26 2012-08-29 14:19:10.000 242 33423.94 406.69 2286.92 29.26 2012-08-29 14:19:11.000 242 33423.86 406.64 2286.88 29.26 2012-08-29 14:19:12.000 242 33423.89 406.65 2286.99 29.26 2012-08-29 14:19:13.000 242 33423.88 406.67 2286.91 29.26 2012-08-29 14:19:14.000 242 33423.79 406.63 2286.99 29.26 2012-08-29 14:19:15.000 242 33423.85 406.68 2286.97 29.26 2012-08-29 14:19:16.000 242 33423.78 406.67 2287.01 29.26 2012-08-29 14:19:17.000 242 33423.76 406.68 2286.91 29.26 2012-08-29 14:19:18.000 242 33423.73 406.70 2287.04 29.26 2012-08-29 14:19:19.000 242 33423.63 406.73 2287.13 29.26 2012-08-29 14:19:20.000 242 33423.81 406.73 2287.17 29.26 2012-08-29 14:19:21.000 242 33423.69 406.73 2287.05 29.26 2012-08-29 14:19:22.000 242 33423.70 406.73 2287.07 29.26 2012-08-29 14:19:23.000 242 33423.65 406.76 2287.09 29.26 2012-08-29 14:19:24.000 242 33423.73 406.72 2287.10 29.26 2012-08-29 14:19:25.000 242 33423.63 406.77 2287.15 29.26 2012-08-29 14:19:26.000 242 33423.63 406.79 2287.16 29.26 2012-08-29 14:19:27.000 242 33423.57 406.79 2287.14 29.26 2012-08-29 14:19:28.000 242 33423.49 406.74 2287.09 29.26 2012-08-29 14:19:29.000 242 33423.51 406.83 2287.11 29.26 2012-08-29 14:19:30.000 242 33423.45 406.80 2287.21 29.26 2012-08-29 14:19:31.000 242 33423.49 406.82 2287.13 29.26 2012-08-29 14:19:32.000 242 33423.42 406.83 2287.17 29.26 2012-08-29 14:19:33.000 242 33423.41 406.83 2287.19 29.26 2012-08-29 14:19:34.000 242 33423.33 406.83 2287.16 29.26 2012-08-29 14:19:35.000 242 33423.46 406.87 2287.18 29.26 2012-08-29 14:19:36.000 242 33423.38 406.83 2287.21 29.26 2012-08-29 14:19:37.000 242 33423.27 406.88 2287.17 29.26 2012-08-29 14:19:38.000 242 33423.40 406.88 2287.26 29.26 2012-08-29 14:19:39.000 242 33423.38 406.87 2287.27 29.26 2012-08-29 14:19:40.000 242 33423.35 406.87 2287.25 29.26 2012-08-29 14:19:41.000 242 33423.29 406.88 2287.24 29.26 2012-08-29 14:19:42.000 242 33423.35 406.87 2287.29 29.26 2012-08-29 14:19:42.000 242 33423.25 406.86 2287.28 29.26 2012-08-29 14:19:44.000 242 33423.41 406.85 2287.35 29.26 2012-08-29 14:19:45.000 242 33423.33 406.88 2287.29 29.26 2012-08-29 14:19:46.000 242 33423.24 406.87 2287.28 29.26 2012-08-29 14:19:47.000 242 33423.21 406.87 2287.26 29.26 2012-08-29 14:19:48.000 242 33423.17 406.90 2287.35 29.26 2012-08-29 14:19:49.000 242 33423.23 406.89 2287.26 29.26 2012-08-29 14:19:50.000 242 33423.13 406.91 2287.33 29.26 2012-08-29 14:19:51.000 242 33423.20 406.90 2287.30 29.26 2012-08-29 14:19:52.000 242 33423.10 406.92 2287.34 29.26 2012-08-29 14:19:53.000 242 33423.21 406.89 2287.41 29.26 2012-08-29 14:19:54.000 242 33423.09 406.93 2287.38 29.26 2012-08-29 14:19:55.000 242 33423.18 406.95 2287.36 29.26 2012-08-29 14:19:55.000 242 33423.08 406.97 2287.35 29.26 2012-08-29 14:19:57.000 242 33423.02 406.97 2287.40 29.26 2012-08-29 14:19:58.000 242 33422.98 406.95 2287.37 29.26 2012-08-29 14:19:59.000 242 33422.95 406.99 2287.48 29.26 2012-08-29 14:20:00.000 242 33422.98 407.04 2287.36 29.26 2012-08-29 14:20:01.000 242 33422.93 406.98 2287.45 29.26 2012-08-29 14:20:02.000 242 33422.90 407.03 2287.49 29.26 2012-08-29 14:20:03.000 242 33422.89 407.02 2287.36 29.26 2012-08-29 14:20:04.000 242 33422.89 407.04 2287.40 29.26 2012-08-29 14:20:05.000 242 33422.78 407.02 2287.50 29.26 2012-08-29 14:20:06.000 242 33422.92 407.03 2287.47 29.26 2012-08-29 14:20:07.000 242 33422.83 407.05 2287.51 29.26 2012-08-29 14:20:08.000 242 33422.82 406.99 2287.47 29.26 2012-08-29 14:20:09.000 242 33422.81 407.02 2287.52 29.26 2012-08-29 14:20:10.000 242 33422.75 407.04 2287.54 29.26 2012-08-29 14:20:11.000 242 33422.76 407.04 2287.62 29.26 2012-08-29 14:20:12.000 242 33422.64 407.02 2287.47 29.26 2012-08-29 14:20:13.000 242 33422.71 407.06 2287.52 29.26 2012-08-29 14:20:14.000 242 33422.76 407.06 2287.64 29.26 2012-08-29 14:20:15.000 242 33422.71 407.00 2287.54 29.26 2012-08-29 14:20:16.000 242 33422.74 407.00 2287.47 29.26 2012-08-29 14:20:17.000 242 33422.78 407.02 2287.63 29.26 2012-08-29 14:20:18.000 242 33422.67 407.01 2287.63 29.26 2012-08-29 14:20:19.000 242 33422.71 407.04 2287.54 29.26 2012-08-29 14:20:20.000 242 33422.70 406.99 2287.56 29.26 2012-08-29 14:20:21.000 242 33422.63 407.04 2287.57 29.26 2012-08-29 14:20:22.000 242 33422.64 407.03 2287.64 29.26 2012-08-29 14:20:23.000 242 33422.70 407.00 2287.66 29.26 2012-08-29 14:20:24.000 242 33422.65 406.97 2287.57 29.26 2012-08-29 14:20:25.000 242 33422.62 406.98 2287.61 29.26 2012-08-29 14:20:26.000 242 33422.68 406.99 2287.73 29.26 2012-08-29 14:20:27.000 242 33422.56 407.00 2287.64 29.26 2012-08-29 14:20:28.000 242 33422.59 407.00 2287.59 29.26 2012-08-29 14:20:29.000 242 33422.67 407.02 2287.64 29.26 2012-08-29 14:20:30.000 242 33422.61 407.03 2287.68 29.26 2012-08-29 14:20:31.000 242 33422.58 407.00 2287.68 29.26 2012-08-29 14:20:32.000 242 33422.68 407.05 2287.67 29.26 2012-08-29 14:20:33.000 242 33422.63 407.03 2287.70 29.26 2012-08-29 14:20:34.000 242 33422.51 407.03 2287.64 29.26 2012-08-29 14:20:35.000 242 33422.62 407.05 2287.66 29.26 2012-08-29 14:20:36.000 242 33422.50 407.06 2287.65 29.26 2012-08-29 14:20:36.000 242 33422.58 407.03 2287.64 29.26 2012-08-29 14:20:38.000 242 33422.49 407.05 2287.68 29.26 2012-08-29 14:20:39.000 242 33422.42 407.09 2287.73 29.26 2012-08-29 14:20:40.000 242 33422.49 407.04 2287.79 29.26 2012-08-29 14:20:41.000 242 33422.49 407.12 2287.66 29.26 2012-08-29 14:20:42.000 242 33422.50 407.09 2287.73 29.26 2012-08-29 14:20:43.000 242 33422.47 407.08 2287.67 29.26 2012-08-29 14:20:44.000 242 33422.46 407.06 2287.70 29.26 2012-08-29 14:20:45.000 242 33422.34 407.11 2287.75 29.26 2012-08-29 14:20:46.000 242 33422.35 407.11 2287.75 29.26 2012-08-29 14:20:47.000 242 33422.36 407.10 2287.77 29.26 2012-08-29 14:20:48.000 242 33422.30 407.10 2287.71 29.26 2012-08-29 14:20:49.000 242 33422.42 407.12 2287.71 29.26 2012-08-29 14:20:49.000 242 33422.33 407.12 2287.76 29.26 2012-08-29 14:20:51.000 242 33422.30 407.17 2287.72 29.26 2012-08-29 14:20:52.000 242 33422.25 407.15 2287.70 29.26 2012-08-29 14:20:53.000 242 33422.25 407.14 2287.79 29.26 2012-08-29 14:20:54.000 242 33422.32 407.14 2287.74 29.26 2012-08-29 14:20:55.000 242 33422.25 407.18 2287.66 29.26 2012-08-29 14:20:56.000 242 33422.28 407.20 2287.72 29.26 2012-08-29 14:20:57.000 242 33422.27 407.25 2287.75 29.26 2012-08-29 14:20:58.000 242 33422.14 407.22 2287.69 29.26 2012-08-29 14:20:59.000 242 33422.30 407.26 2287.76 29.26 2012-08-29 14:21:00.000 242 33422.18 407.24 2287.82 29.26 2012-08-29 14:21:01.000 242 33422.25 407.24 2287.78 29.26 2012-08-29 14:21:02.000 242 33422.14 407.26 2287.81 29.26 2012-08-29 14:21:03.000 242 33422.23 407.27 2287.86 29.26 2012-08-29 14:21:04.000 242 33422.18 407.26 2287.84 29.26 2012-08-29 14:21:05.000 242 33422.12 407.31 2287.82 29.26 2012-08-29 14:21:06.000 242 33422.11 407.29 2287.82 29.26 2012-08-29 14:21:07.000 242 33422.11 407.29 2287.85 29.26 2012-08-29 14:21:08.000 242 33422.08 407.30 2287.83 29.26 2012-08-29 14:21:09.000 242 33422.11 407.31 2287.84 29.26 2012-08-29 14:21:10.000 242 33422.10 407.31 2287.84 29.26 2012-08-29 14:21:11.000 242 33422.10 407.30 2287.88 29.26 2012-08-29 14:21:12.000 242 33422.13 407.31 2287.81 29.26 2012-08-29 14:21:13.000 242 33422.06 407.31 2287.84 29.26 2012-08-29 14:21:14.000 242 33422.12 407.27 2287.82 29.26 2012-08-29 14:21:15.000 242 33422.05 407.27 2287.83 29.26 2012-08-29 14:21:16.000 242 33422.06 407.32 2287.80 29.26 2012-08-29 14:21:17.000 242 33422.03 407.31 2287.97 29.26 2012-08-29 14:21:18.000 242 33422.06 407.31 2287.90 29.26 2012-08-29 14:21:19.000 242 33422.08 407.27 2287.93 29.26 2012-08-29 14:21:20.000 242 33422.09 407.32 2287.92 29.26 2012-08-29 14:21:21.000 242 33421.97 407.33 2287.88 29.26 2012-08-29 14:21:22.000 242 33422.00 407.31 2287.90 29.26 2012-08-29 14:21:23.000 242 33421.96 407.26 2287.94 29.26 2012-08-29 14:21:24.000 242 33421.97 407.25 2287.99 29.26 2012-08-29 14:21:25.000 242 33421.96 407.29 2287.84 29.26 2012-08-29 14:21:26.000 242 33421.92 407.31 2287.95 29.26 2012-08-29 14:21:27.000 242 33422.03 407.28 2287.94 29.26 2012-08-29 14:21:28.000 242 33421.96 407.27 2287.93 29.26 2012-08-29 14:21:29.000 242 33421.99 407.31 2288.04 29.26 2012-08-29 14:21:30.000 242 33421.90 407.32 2287.88 29.26 2012-08-29 14:21:30.000 242 33421.92 407.31 2287.95 29.26 2012-08-29 14:21:32.000 242 33421.92 407.29 2288.03 29.26 2012-08-29 14:21:33.000 242 33421.99 407.35 2287.95 29.26 2012-08-29 14:21:34.000 242 33422.01 407.29 2288.00 29.26 2012-08-29 14:21:35.000 242 33421.93 407.28 2287.98 29.26 2012-08-29 14:21:36.000 242 33421.96 407.33 2287.97 29.26 2012-08-29 14:21:37.000 242 33421.90 407.31 2287.91 29.26 2012-08-29 14:21:38.000 242 33421.92 407.35 2287.98 29.26 2012-08-29 14:21:39.000 242 33421.86 407.33 2287.96 29.26 2012-08-29 14:21:40.000 242 33421.99 407.32 2287.91 29.26 2012-08-29 14:21:41.000 242 33421.81 407.27 2287.94 29.26 2012-08-29 14:21:42.000 242 33421.90 407.35 2287.95 29.26 2012-08-29 14:21:43.000 242 33421.93 407.35 2287.95 29.26 2012-08-29 14:21:43.000 242 33421.81 407.31 2287.93 29.26 2012-08-29 14:21:45.000 242 33421.90 407.31 2287.97 29.26 2012-08-29 14:21:46.000 242 33421.82 407.36 2288.00 29.26 2012-08-29 14:21:47.000 242 33421.87 407.35 2287.97 29.26 2012-08-29 14:21:48.000 242 33421.84 407.35 2288.06 29.26 2012-08-29 14:21:49.000 242 33421.77 407.31 2287.95 29.26 2012-08-29 14:21:50.000 242 33421.80 407.38 2288.00 29.26 2012-08-29 14:21:51.000 242 33421.82 407.40 2287.92 29.26 2012-08-29 14:21:52.000 242 33421.85 407.40 2287.97 29.26 2012-08-29 14:21:53.000 242 33421.80 407.39 2287.98 29.26 2012-08-29 14:21:54.000 242 33421.78 407.38 2288.02 29.26 2012-08-29 14:21:55.000 242 33421.82 407.35 2288.01 29.26 2012-08-29 14:21:56.000 242 33421.80 407.38 2288.10 29.26 2012-08-29 14:21:57.000 242 33421.70 407.38 2288.05 29.26 2012-08-29 14:21:58.000 242 33421.80 407.38 2288.03 29.26 2012-08-29 14:21:59.000 242 33421.77 407.35 2287.98 29.26 2012-08-29 14:22:00.000 242 33421.67 407.38 2288.04 29.26 2012-08-29 14:22:01.000 242 33421.79 407.40 2288.03 29.26 2012-08-29 14:22:02.000 242 33421.64 407.35 2288.01 29.26 2012-08-29 14:22:03.000 242 33421.67 407.40 2288.00 29.26 2012-08-29 14:22:04.000 242 33421.68 407.38 2287.93 29.26 2012-08-29 14:22:05.000 242 33421.69 407.41 2287.98 29.26 2012-08-29 14:22:06.000 242 33421.71 407.37 2288.18 29.26 2012-08-29 14:22:07.000 242 33421.64 407.40 2288.05 29.26 2012-08-29 14:22:08.000 242 33421.69 407.40 2288.06 29.26 2012-08-29 14:22:09.000 242 33421.67 407.43 2288.01 29.26 2012-08-29 14:22:10.000 242 33421.72 407.40 2288.08 29.26 2012-08-29 14:22:11.000 242 33421.62 407.40 2288.09 29.26 2012-08-29 14:22:12.000 242 33421.65 407.43 2288.09 29.26 2012-08-29 14:22:13.000 242 33421.69 407.40 2288.07 29.26 2012-08-29 14:22:14.000 242 33421.55 407.43 2288.04 29.26 2012-08-29 14:22:15.000 242 33421.68 407.41 2288.09 29.26 2012-08-29 14:22:16.000 242 33421.64 407.41 2288.03 29.26 2012-08-29 14:22:17.000 242 33421.62 407.36 2288.09 29.26 2012-08-29 14:22:18.000 242 33421.60 407.43 2288.09 29.26 2012-08-29 14:22:19.000 242 33421.59 407.41 2288.10 29.26 2012-08-29 14:22:20.000 242 33421.61 407.41 2288.08 29.26 2012-08-29 14:22:21.000 242 33421.56 407.41 2288.07 29.26 2012-08-29 14:22:22.000 242 33421.63 407.39 2288.04 29.26 2012-08-29 14:22:23.000 242 33421.61 407.41 2288.12 29.26 2012-08-29 14:22:24.000 242 33421.62 407.45 2288.08 29.26 2012-08-29 14:22:24.000 242 33421.70 407.43 2288.03 29.26 2012-08-29 14:22:26.000 242 33421.77 407.39 2288.14 29.26 2012-08-29 14:22:27.000 242 33421.74 407.40 2288.09 29.26 2012-08-29 14:22:28.000 242 33421.62 407.41 2288.02 29.26 2012-08-29 14:22:29.000 242 33421.67 407.42 2288.03 29.26 2012-08-29 14:22:30.000 242 33421.79 407.40 2287.99 29.26 2012-08-29 14:22:31.000 242 33421.72 407.38 2288.11 29.26 2012-08-29 14:22:32.000 242 33421.79 407.39 2288.04 29.26 2012-08-29 14:22:33.000 242 33421.79 407.42 2288.05 29.26 2012-08-29 14:22:34.000 242 33421.76 407.42 2288.06 29.26 2012-08-29 14:22:35.000 242 33421.76 407.41 2287.98 29.26 2012-08-29 14:22:36.000 242 33421.77 407.38 2288.12 29.26 2012-08-29 14:22:37.000 242 33421.75 407.40 2288.12 29.26 2012-08-29 14:22:37.000 242 33421.69 407.43 2288.13 29.26 2012-08-29 14:22:39.000 242 33421.79 407.40 2288.06 29.26 2012-08-29 14:22:40.000 242 33421.81 407.41 2288.04 29.26 2012-08-29 14:22:41.000 242 33421.73 407.40 2288.09 29.26 2012-08-29 14:22:42.000 242 33421.73 407.43 2288.09 29.26 2012-08-29 14:22:43.000 242 33421.80 407.44 2288.06 29.26 2012-08-29 14:22:44.000 242 33421.79 407.45 2288.07 29.26 2012-08-29 14:22:45.000 242 33421.74 407.48 2288.08 29.26 2012-08-29 14:22:46.000 242 33421.76 407.45 2288.07 29.26 2012-08-29 14:22:47.000 242 33421.73 407.45 2288.06 29.26 2012-08-29 14:22:48.000 242 33421.77 407.42 2288.05 29.26 2012-08-29 14:22:49.000 242 33421.74 407.45 2288.06 29.26 2012-08-29 14:22:50.000 242 33421.80 407.45 2288.07 29.26 2012-08-29 14:22:51.000 242 33421.72 407.46 2288.00 29.26 2012-08-29 14:22:52.000 242 33421.89 407.43 2287.97 29.26 2012-08-29 14:22:53.000 242 33421.78 407.41 2288.06 29.26 2012-08-29 14:22:54.000 242 33421.80 407.44 2288.04 29.26 2012-08-29 14:22:55.000 242 33421.76 407.41 2287.99 29.26 2012-08-29 14:22:56.000 242 33421.76 407.44 2288.04 29.26 2012-08-29 14:22:57.000 242 33421.80 407.40 2288.03 29.26 2012-08-29 14:22:58.000 242 33421.74 407.41 2287.97 29.26 2012-08-29 14:22:59.000 242 33421.79 407.38 2287.95 29.26 2012-08-29 14:23:00.000 242 33421.89 407.44 2287.94 29.26 2012-08-29 14:23:01.000 242 33421.83 407.44 2287.89 29.26 2012-08-29 14:23:02.000 242 33421.81 407.39 2287.97 29.26 2012-08-29 14:23:03.000 242 33421.70 407.44 2287.97 29.26 2012-08-29 14:23:04.000 242 33421.79 407.41 2287.95 29.26 2012-08-29 14:23:05.000 242 33421.79 407.44 2287.89 29.26 2012-08-29 14:23:06.000 242 33421.75 407.45 2287.89 29.26 2012-08-29 14:23:07.000 242 33421.77 407.45 2287.94 29.26 2012-08-29 14:23:08.000 242 33421.68 407.44 2288.00 29.26 2012-08-29 14:23:09.000 242 33421.77 407.41 2287.91 29.26 2012-08-29 14:23:10.000 242 33421.80 407.42 2287.98 29.26 2012-08-29 14:23:11.000 242 33421.73 407.44 2288.00 29.26 2012-08-29 14:23:12.000 242 33421.79 407.48 2287.93 29.26 2012-08-29 14:23:13.000 242 33421.79 407.49 2287.91 29.26 2012-08-29 14:23:14.000 242 33421.83 407.53 2287.98 29.26 2012-08-29 14:23:15.000 242 33421.73 407.47 2287.88 29.26 2012-08-29 14:23:16.000 242 33421.83 407.49 2288.03 29.26 2012-08-29 14:23:17.000 242 33421.72 407.49 2288.00 29.26 2012-08-29 14:23:18.000 242 33421.74 407.50 2287.89 29.26 2012-08-29 14:23:18.000 242 33421.65 407.49 2287.90 29.26 2012-08-29 14:23:20.000 242 33421.65 407.46 2287.88 29.26 2012-08-29 14:23:21.000 242 33421.78 407.51 2287.90 29.26 2012-08-29 14:23:22.000 242 33421.71 407.50 2287.91 29.26 2012-08-29 14:23:23.000 242 33421.74 407.50 2287.87 29.26 2012-08-29 14:23:24.000 242 33421.80 407.46 2287.97 29.26 2012-08-29 14:23:25.000 242 33421.77 407.51 2287.99 29.26 2012-08-29 14:23:26.000 242 33421.77 407.52 2287.94 29.26 2012-08-29 14:23:27.000 242 33421.78 407.44 2288.00 29.26 2012-08-29 14:23:28.000 242 33421.75 407.49 2287.95 29.26 2012-08-29 14:23:29.000 242 33421.81 407.46 2287.91 29.26 2012-08-29 14:23:30.000 242 33421.83 407.51 2287.94 29.26 2012-08-29 14:23:31.000 242 33421.80 407.50 2287.86 29.26 2012-08-29 14:23:31.000 242 33421.91 407.46 2287.88 29.26 2012-08-29 14:23:33.000 242 33421.76 407.48 2287.91 29.26 2012-08-29 14:23:34.000 242 33421.88 407.49 2287.87 29.26 2012-08-29 14:23:35.000 242 33421.86 407.47 2287.84 29.26 2012-08-29 14:23:36.000 242 33421.87 407.48 2287.85 29.26 2012-08-29 14:23:37.000 242 33421.79 407.48 2287.84 29.26 2012-08-29 14:23:38.000 242 33421.78 407.51 2287.95 29.26 2012-08-29 14:23:39.000 242 33421.90 407.49 2287.84 29.26 2012-08-29 14:23:40.000 242 33421.92 407.49 2287.88 29.26 2012-08-29 14:23:41.000 242 33421.91 407.52 2287.83 29.26 2012-08-29 14:23:42.000 242 33421.90 407.49 2287.91 29.26 2012-08-29 14:23:43.000 242 33421.86 407.51 2287.94 29.26 2012-08-29 14:23:44.000 242 33421.92 407.48 2287.82 29.26 2012-08-29 14:23:45.000 242 33421.79 407.47 2287.85 29.26 2012-08-29 14:23:46.000 242 33421.91 407.53 2287.85 29.26 2012-08-29 14:23:47.000 242 33421.89 407.47 2287.84 29.26 2012-08-29 14:23:48.000 242 33421.90 407.48 2287.85 29.26 2012-08-29 14:23:49.000 242 33421.96 407.54 2287.93 29.26 2012-08-29 14:23:50.000 242 33421.90 407.50 2287.86 29.26 2012-08-29 14:23:51.000 242 33421.85 407.51 2287.84 29.26 2012-08-29 14:23:52.000 242 33421.90 407.47 2287.75 29.26 2012-08-29 14:23:53.000 242 33421.89 407.50 2287.82 29.26 2012-08-29 14:23:54.000 242 33421.97 407.50 2287.85 29.26 2012-08-29 14:23:55.000 242 33421.99 407.49 2287.86 29.26 2012-08-29 14:23:56.000 242 33421.99 407.48 2287.76 29.26 2012-08-29 14:23:57.000 242 33421.88 407.49 2287.85 29.26 2012-08-29 14:23:58.000 242 33421.96 407.48 2287.82 29.26 2012-08-29 14:23:59.000 242 33421.91 407.50 2287.81 29.26 2012-08-29 14:24:00.000 242 33421.86 407.50 2287.83 29.26 2012-08-29 14:24:01.000 242 33421.95 407.51 2287.81 29.26 2012-08-29 14:24:02.000 242 33421.89 407.51 2287.77 29.26 2012-08-29 14:24:03.000 242 33422.02 407.57 2287.79 29.26 2012-08-29 14:24:04.000 242 33421.86 407.54 2287.70 29.26 2012-08-29 14:24:05.000 242 33421.95 407.53 2287.74 29.26 2012-08-29 14:24:06.000 242 33421.93 407.52 2287.72 29.26 2012-08-29 14:24:07.000 242 33421.95 407.57 2287.76 29.26 2012-08-29 14:24:08.000 242 33421.90 407.57 2287.73 29.26 2012-08-29 14:24:09.000 242 33421.84 407.55 2287.82 29.26 2012-08-29 14:24:10.000 242 33421.95 407.60 2287.79 29.26 2012-08-29 14:24:11.000 242 33421.81 407.62 2287.79 29.26 2012-08-29 14:24:12.000 242 33421.87 407.62 2287.85 29.26 2012-08-29 14:24:12.000 242 33421.84 407.60 2287.81 29.26 2012-08-29 14:24:14.000 242 33421.80 407.61 2287.77 29.26 2012-08-29 14:24:15.000 242 33421.84 407.63 2287.69 29.26 2012-08-29 14:24:16.000 242 33421.80 407.65 2287.81 29.26 2012-08-29 14:24:17.000 242 33421.88 407.64 2287.82 29.26 2012-08-29 14:24:18.000 242 33421.83 407.69 2287.85 29.26 2012-08-29 14:24:19.000 242 33421.85 407.68 2287.88 29.26 2012-08-29 14:24:20.000 242 33421.79 407.69 2287.81 29.26 2012-08-29 14:24:21.000 242 33421.81 407.68 2287.81 29.26 2012-08-29 14:24:22.000 242 33421.84 407.64 2287.80 29.26 2012-08-29 14:24:23.000 242 33421.81 407.62 2287.86 29.26 2012-08-29 14:24:24.000 242 33421.75 407.67 2287.73 29.26 2012-08-29 14:24:25.000 242 33421.82 407.68 2287.90 29.26 2012-08-29 14:24:25.000 242 33421.72 407.67 2287.87 29.26 2012-08-29 14:24:27.000 242 33421.77 407.69 2287.81 29.26 2012-08-29 14:24:28.000 242 33421.65 407.69 2287.95 29.26 2012-08-29 14:24:29.000 242 33421.77 407.74 2287.86 29.26 2012-08-29 14:24:30.000 242 33421.70 407.69 2287.85 29.26 2012-08-29 14:24:31.000 242 33421.71 407.73 2287.86 29.26 2012-08-29 14:24:32.000 242 33421.72 407.66 2287.80 29.26 2012-08-29 14:24:33.000 242 33421.71 407.71 2287.91 29.26 2012-08-29 14:24:34.000 242 33421.76 407.72 2287.84 29.26 2012-08-29 14:24:35.000 242 33421.80 407.70 2287.86 29.26 2012-08-29 14:24:36.000 242 33421.77 407.70 2287.87 29.26 2012-08-29 14:24:37.000 242 33421.69 407.71 2287.82 29.26 2012-08-29 14:24:38.000 242 33421.76 407.68 2287.85 29.26 2012-08-29 14:24:39.000 242 33421.69 407.72 2287.86 29.26 2012-08-29 14:24:40.000 242 33421.67 407.67 2287.90 29.26 2012-08-29 14:24:41.000 242 33421.72 407.65 2287.88 29.26 2012-08-29 14:24:42.000 242 33421.65 407.70 2287.88 29.26 2012-08-29 14:24:43.000 242 33421.65 407.71 2287.83 29.26 2012-08-29 14:24:44.000 242 33421.67 407.71 2287.83 29.26 2012-08-29 14:24:45.000 242 33421.64 407.71 2287.89 29.26 2012-08-29 14:24:46.000 242 33421.68 407.69 2287.93 29.26 2012-08-29 14:24:47.000 242 33421.72 407.71 2287.88 29.26 2012-08-29 14:24:48.000 242 33421.67 407.72 2287.87 29.26 2012-08-29 14:24:49.000 242 33421.64 407.74 2287.94 29.26 2012-08-29 14:24:50.000 242 33421.67 407.70 2287.83 29.26 2012-08-29 14:24:51.000 242 33421.71 407.75 2287.93 29.26 2012-08-29 14:24:52.000 242 33421.66 407.72 2287.91 29.26 2012-08-29 14:24:53.000 242 33421.69 407.74 2287.95 29.26 2012-08-29 14:24:54.000 242 33421.71 407.73 2287.84 29.26 2012-08-29 14:24:55.000 242 33421.70 407.79 2287.88 29.26 2012-08-29 14:24:56.000 242 33421.65 407.78 2287.91 29.26 2012-08-29 14:24:57.000 242 33421.67 407.73 2287.82 29.26 2012-08-29 14:24:58.000 242 33421.62 407.74 2287.89 29.26 2012-08-29 14:24:59.000 242 33421.69 407.74 2287.98 29.26 2012-08-29 14:25:00.000 242 33421.68 407.74 2287.97 29.26 2012-08-29 14:25:01.000 242 33421.67 407.73 2287.85 29.26 2012-08-29 14:25:02.000 242 33421.71 407.74 2287.93 29.26 2012-08-29 14:25:03.000 242 33421.77 407.75 2287.93 29.26 2012-08-29 14:25:04.000 242 33421.64 407.72 2287.85 29.26 2012-08-29 14:25:05.000 242 33421.62 407.72 2287.89 29.26 2012-08-29 14:25:06.000 242 33421.68 407.72 2287.94 29.26 2012-08-29 14:25:06.000 242 33421.72 407.75 2287.88 29.26 2012-08-29 14:25:08.000 242 33421.66 407.75 2287.90 29.26 2012-08-29 14:25:09.000 242 33421.67 407.70 2287.88 29.26 2012-08-29 14:25:10.000 242 33421.65 407.77 2287.86 29.26 2012-08-29 14:25:11.000 242 33421.65 407.76 2287.85 29.26 2012-08-29 14:25:12.000 242 33421.63 407.74 2287.87 29.26 2012-08-29 14:25:13.000 242 33421.55 407.73 2287.86 29.26 2012-08-29 14:25:14.000 242 33421.62 407.75 2287.81 29.26 2012-08-29 14:25:15.000 242 33421.58 407.80 2287.85 29.26 2012-08-29 14:25:16.000 242 33421.59 407.73 2287.86 29.26 2012-08-29 14:25:17.000 242 33421.54 407.73 2287.78 29.26 2012-08-29 14:25:18.000 242 33421.59 407.79 2288.00 29.26 2012-08-29 14:25:19.000 242 33421.50 407.81 2287.88 29.26 2012-08-29 14:25:19.000 242 33421.57 407.80 2287.88 29.26 2012-08-29 14:25:21.000 242 33421.52 407.74 2287.85 29.26 2012-08-29 14:25:22.000 242 33421.49 407.83 2287.87 29.26 2012-08-29 14:25:23.000 242 33421.55 407.83 2287.87 29.26 2012-08-29 14:25:24.000 242 33421.51 407.82 2287.92 29.26 2012-08-29 14:25:25.000 242 33421.50 407.80 2287.86 29.26 2012-08-29 14:25:26.000 242 33421.42 407.83 2287.93 29.26 2012-08-29 14:25:27.000 242 33421.43 407.86 2287.91 29.26 2012-08-29 14:25:28.000 242 33421.39 407.84 2287.88 29.26 2012-08-29 14:25:29.000 242 33421.46 407.87 2287.91 29.26 2012-08-29 14:25:30.000 242 33421.48 407.90 2287.90 29.26 2012-08-29 14:25:31.000 242 33421.42 407.88 2287.92 29.26 2012-08-29 14:25:32.000 242 33421.39 407.86 2287.87 29.26 2012-08-29 14:25:33.000 242 33421.40 407.87 2287.94 29.26 2012-08-29 14:25:34.000 242 33421.29 407.88 2287.94 29.26 2012-08-29 14:25:35.000 242 33421.27 407.86 2287.86 29.26 2012-08-29 14:25:36.000 242 33421.30 407.90 2287.89 29.26 2012-08-29 14:25:37.000 242 33421.28 407.88 2287.95 29.26 2012-08-29 14:25:38.000 242 33421.29 407.96 2287.98 29.26 2012-08-29 14:25:39.000 242 33421.28 407.97 2287.99 29.26 2012-08-29 14:25:40.000 242 33421.18 407.96 2287.91 29.26 2012-08-29 14:25:41.000 242 33421.18 407.94 2287.88 29.26 2012-08-29 14:25:42.000 242 33421.12 407.96 2288.03 29.26 2012-08-29 14:25:43.000 242 33421.18 408.01 2287.97 29.26 2012-08-29 14:25:44.000 242 33421.20 407.97 2288.00 29.26 2012-08-29 14:25:45.000 242 33421.12 408.03 2287.88 29.26 2012-08-29 14:25:46.000 242 33421.03 408.04 2287.97 29.26 2012-08-29 14:25:47.000 242 33421.04 408.02 2287.92 29.26 2012-08-29 14:25:48.000 242 33421.03 408.05 2288.04 29.26 2012-08-29 14:25:49.000 242 33420.99 408.07 2288.02 29.26 2012-08-29 14:25:50.000 242 33421.00 408.09 2288.05 29.26 2012-08-29 14:25:51.000 242 33421.12 408.11 2287.99 29.26 2012-08-29 14:25:52.000 242 33421.01 408.11 2288.08 29.26 2012-08-29 14:25:53.000 242 33421.07 408.12 2288.06 29.26 2012-08-29 14:25:54.000 242 33421.00 408.11 2288.15 29.26 2012-08-29 14:25:55.000 242 33420.96 408.16 2288.07 29.26 2012-08-29 14:25:56.000 242 33420.95 408.14 2288.06 29.26 2012-08-29 14:25:57.000 242 33421.02 408.14 2288.08 29.26 2012-08-29 14:25:58.000 242 33420.96 408.19 2288.11 29.26 2012-08-29 14:25:59.000 242 33420.91 408.17 2288.15 29.26 2012-08-29 14:26:00.000 242 33420.92 408.13 2288.16 29.26 2012-08-29 14:26:00.000 242 33420.89 408.19 2288.18 29.26 2012-08-29 14:26:02.000 242 33420.97 408.17 2288.19 29.26 2012-08-29 14:26:03.000 242 33420.82 408.17 2288.16 29.26 2012-08-29 14:26:04.000 242 33420.86 408.19 2288.16 29.26 2012-08-29 14:26:05.000 242 33420.86 408.19 2288.10 29.26 2012-08-29 14:26:06.000 242 33420.92 408.19 2288.23 29.26 2012-08-29 14:26:07.000 242 33420.89 408.15 2288.24 29.26 2012-08-29 14:26:08.000 242 33420.86 408.14 2288.13 29.26 2012-08-29 14:26:09.000 242 33420.89 408.15 2288.22 29.26 2012-08-29 14:26:10.000 242 33420.81 408.13 2288.22 29.26 2012-08-29 14:26:11.000 242 33420.91 408.15 2288.20 29.26 2012-08-29 14:26:12.000 242 33420.87 408.11 2288.24 29.26 2012-08-29 14:26:13.000 242 33420.82 408.16 2288.19 29.26 2012-08-29 14:26:13.000 242 33420.83 408.17 2288.23 29.26 2012-08-29 14:26:15.000 242 33420.83 408.13 2288.23 29.26 2012-08-29 14:26:16.000 242 33420.83 408.13 2288.23 29.26 2012-08-29 14:26:17.000 242 33420.84 408.10 2288.18 29.26 2012-08-29 14:26:18.000 242 33420.70 408.15 2288.25 29.26 2012-08-29 14:26:19.000 242 33420.87 408.13 2288.29 29.26 2012-08-29 14:26:20.000 242 33420.76 408.12 2288.27 29.26 2012-08-29 14:26:21.000 242 33420.91 408.13 2288.26 29.26 2012-08-29 14:26:22.000 242 33420.84 408.11 2288.28 29.26 2012-08-29 14:26:23.000 242 33420.83 408.10 2288.35 29.26 2012-08-29 14:26:24.000 242 33420.85 408.12 2288.31 29.26 2012-08-29 14:26:25.000 242 33420.79 408.11 2288.31 29.26 2012-08-29 14:26:26.000 242 33420.76 408.13 2288.27 29.26 2012-08-29 14:26:27.000 242 33420.79 408.11 2288.24 29.26 2012-08-29 14:26:28.000 242 33420.89 408.10 2288.22 29.26 2012-08-29 14:26:29.000 242 33420.78 408.08 2288.26 29.26 2012-08-29 14:26:30.000 242 33420.83 408.16 2288.28 29.26 2012-08-29 14:26:31.000 242 33420.83 408.09 2288.29 29.26 2012-08-29 14:26:32.000 242 33420.79 408.11 2288.31 29.26 2012-08-29 14:26:33.000 242 33420.86 408.11 2288.26 29.26 2012-08-29 14:26:34.000 242 33420.78 408.13 2288.26 29.26 2012-08-29 14:26:35.000 242 33420.78 408.12 2288.19 29.26 2012-08-29 14:26:36.000 242 33420.83 408.18 2288.24 29.26 2012-08-29 14:26:37.000 242 33420.82 408.16 2288.22 29.26 2012-08-29 14:26:38.000 242 33420.76 408.19 2288.26 29.26 2012-08-29 14:26:39.000 242 33420.85 408.16 2288.20 29.26 2012-08-29 14:26:40.000 242 33420.79 408.19 2288.23 29.26 2012-08-29 14:26:41.000 242 33420.76 408.18 2288.24 29.26 2012-08-29 14:26:42.000 242 33420.72 408.15 2288.28 29.26 2012-08-29 14:26:43.000 242 33420.87 408.17 2288.29 29.26 2012-08-29 14:26:44.000 242 33420.89 408.18 2288.21 29.26 2012-08-29 14:26:45.000 242 33420.74 408.17 2288.29 29.26 2012-08-29 14:26:46.000 242 33420.77 408.19 2288.28 29.26 2012-08-29 14:26:47.000 242 33420.78 408.16 2288.29 29.26 2012-08-29 14:26:48.000 242 33420.75 408.16 2288.32 29.26 2012-08-29 14:26:49.000 242 33420.83 408.18 2288.34 29.26 2012-08-29 14:26:50.000 242 33420.78 408.21 2288.29 29.26 2012-08-29 14:26:51.000 242 33420.82 408.15 2288.28 29.26 2012-08-29 14:26:52.000 242 33420.79 408.17 2288.35 29.26 2012-08-29 14:26:53.000 242 33420.81 408.13 2288.35 29.26 2012-08-29 14:26:54.000 242 33420.79 408.17 2288.29 29.26 2012-08-29 14:26:54.000 242 33420.81 408.13 2288.32 29.26 2012-08-29 14:26:56.000 242 33420.75 408.11 2288.28 29.26 2012-08-29 14:26:57.000 242 33420.85 408.10 2288.29 29.26 2012-08-29 14:26:58.000 242 33420.89 408.14 2288.29 29.26 2012-08-29 14:26:59.000 242 33420.86 408.13 2288.31 29.26 2012-08-29 14:27:00.000 242 33420.89 408.11 2288.33 29.26 2012-08-29 14:27:01.000 242 33420.93 408.09 2288.35 29.26 2012-08-29 14:27:02.000 242 33420.88 408.09 2288.25 29.26 2012-08-29 14:27:03.000 242 33420.90 408.08 2288.28 29.26 2012-08-29 14:27:04.000 242 33421.00 408.05 2288.31 29.26 2012-08-29 14:27:05.000 242 33420.95 408.08 2288.31 29.26 2012-08-29 14:27:06.000 242 33421.02 408.06 2288.26 29.26 2012-08-29 14:27:07.000 242 33420.97 408.12 2288.26 29.26 2012-08-29 14:27:07.000 242 33420.95 408.03 2288.24 29.26 2012-08-29 14:27:09.000 242 33420.93 408.04 2288.20 29.26 2012-08-29 14:27:10.000 242 33420.94 408.07 2288.20 29.26 2012-08-29 14:27:11.000 242 33420.93 408.08 2288.25 29.26 2012-08-29 14:27:12.000 242 33420.96 408.08 2288.14 29.26 2012-08-29 14:27:13.000 242 33420.99 408.11 2288.20 29.26 2012-08-29 14:27:14.000 242 33420.99 408.07 2288.14 29.26 2012-08-29 14:27:15.000 242 33421.06 408.07 2288.19 29.26 2012-08-29 14:27:16.000 242 33420.97 408.13 2288.18 29.26 2012-08-29 14:27:17.000 242 33420.93 408.11 2288.28 29.26 2012-08-29 14:27:18.000 242 33421.00 408.13 2288.12 29.26 2012-08-29 14:27:19.000 242 33421.05 408.09 2288.18 29.26 2012-08-29 14:27:20.000 242 33421.00 408.10 2288.22 29.26 2012-08-29 14:27:21.000 242 33421.01 408.16 2288.16 29.26 2012-08-29 14:27:22.000 242 33420.90 408.14 2288.20 29.26 2012-08-29 14:27:23.000 242 33420.96 408.16 2288.22 29.26 2012-08-29 14:27:24.000 242 33420.99 408.10 2288.13 29.26 2012-08-29 14:27:25.000 242 33420.94 408.11 2288.14 29.26 2012-08-29 14:27:26.000 242 33420.93 408.11 2288.19 29.26 2012-08-29 14:27:27.000 242 33420.94 408.12 2288.19 29.26 2012-08-29 14:27:28.000 242 33420.93 408.08 2288.23 29.26 2012-08-29 14:27:29.000 242 33421.00 408.08 2288.16 29.26 2012-08-29 14:27:30.000 242 33420.99 408.13 2288.16 29.26 2012-08-29 14:27:31.000 242 33420.98 408.06 2288.16 29.26 2012-08-29 14:27:32.000 242 33421.05 408.10 2288.13 29.26 2012-08-29 14:27:33.000 242 33420.91 408.09 2288.09 29.26 2012-08-29 14:27:34.000 242 33420.93 408.10 2288.15 29.26 2012-08-29 14:27:35.000 242 33420.96 408.08 2288.14 29.26 2012-08-29 14:27:36.000 242 33420.87 408.12 2288.07 29.26 2012-08-29 14:27:37.000 242 33420.94 408.12 2288.14 29.26 2012-08-29 14:27:38.000 242 33421.03 408.12 2288.17 29.26 2012-08-29 14:27:39.000 242 33420.85 408.12 2288.20 29.26 2012-08-29 14:27:40.000 242 33420.98 408.10 2288.15 29.26 2012-08-29 14:27:41.000 242 33420.95 408.08 2288.16 29.26 2012-08-29 14:27:42.000 242 33420.87 408.10 2288.19 29.26 2012-08-29 14:27:43.000 242 33420.95 408.15 2288.16 29.26 2012-08-29 14:27:44.000 242 33420.91 408.13 2288.17 29.26 2012-08-29 14:27:45.000 242 33420.74 408.16 2288.12 29.26 2012-08-29 14:27:46.000 242 33420.91 408.15 2288.19 29.26 2012-08-29 14:27:47.000 242 33420.82 408.11 2288.16 29.26 2012-08-29 14:27:48.000 242 33420.87 408.20 2288.13 29.26 2012-08-29 14:27:48.000 242 33420.83 408.14 2288.14 29.26 2012-08-29 14:27:50.000 242 33420.81 408.20 2288.14 29.26 2012-08-29 14:27:51.000 242 33420.71 408.19 2288.14 29.26 2012-08-29 14:27:52.000 242 33420.72 408.23 2288.15 29.26 2012-08-29 14:27:53.000 242 33420.72 408.21 2288.14 29.26 2012-08-29 14:27:54.000 242 33420.69 408.24 2288.15 29.26 2012-08-29 14:27:55.000 242 33420.69 408.21 2288.18 29.26 2012-08-29 14:27:56.000 242 33420.53 408.23 2288.20 29.26 2012-08-29 14:27:57.000 242 33420.57 408.27 2288.12 29.26 2012-08-29 14:27:58.000 242 33420.56 408.24 2288.24 29.26 2012-08-29 14:27:59.000 242 33420.44 408.25 2288.29 29.26 2012-08-29 14:28:00.000 242 33420.49 408.31 2288.28 29.26 2012-08-29 14:28:01.000 242 33420.43 408.29 2288.16 29.26 2012-08-29 14:28:01.000 242 33420.42 408.31 2288.21 29.26 2012-08-29 14:28:03.000 242 33420.50 408.35 2288.17 29.26 2012-08-29 14:28:04.000 242 33420.31 408.32 2288.28 29.26 2012-08-29 14:28:05.000 242 33420.31 408.35 2288.24 29.26 2012-08-29 14:28:06.000 242 33420.37 408.32 2288.29 29.26 2012-08-29 14:28:07.000 242 33420.34 408.38 2288.31 29.26 2012-08-29 14:28:08.000 242 33420.28 408.33 2288.27 29.26 2012-08-29 14:28:09.000 242 33420.30 408.36 2288.26 29.26 2012-08-29 14:28:10.000 242 33420.31 408.38 2288.28 29.26 2012-08-29 14:28:11.000 242 33420.32 408.35 2288.26 29.26 2012-08-29 14:28:12.000 242 33420.38 408.36 2288.32 29.26 2012-08-29 14:28:13.000 242 33420.39 408.34 2288.36 29.26 2012-08-29 14:28:14.000 242 33420.32 408.35 2288.30 29.26 2012-08-29 14:28:15.000 242 33420.34 408.35 2288.35 29.26 2012-08-29 14:28:16.000 242 33420.32 408.35 2288.34 29.26 2012-08-29 14:28:17.000 242 33420.29 408.36 2288.33 29.26 2012-08-29 14:28:18.000 242 33420.39 408.31 2288.37 29.26 2012-08-29 14:28:19.000 242 33420.35 408.30 2288.40 29.26 2012-08-29 14:28:20.000 242 33420.41 408.33 2288.43 29.26 2012-08-29 14:28:21.000 242 33420.43 408.30 2288.37 29.26 2012-08-29 14:28:22.000 242 33420.42 408.27 2288.37 29.26 2012-08-29 14:28:23.000 242 33420.45 408.27 2288.38 29.26 2012-08-29 14:28:24.000 242 33420.44 408.29 2288.50 29.26 2012-08-29 14:28:25.000 242 33420.42 408.27 2288.41 29.26 2012-08-29 14:28:26.000 242 33420.60 408.27 2288.48 29.26 2012-08-29 14:28:27.000 242 33420.51 408.22 2288.45 29.26 2012-08-29 14:28:28.000 242 33420.62 408.20 2288.34 29.26 2012-08-29 14:28:29.000 242 33420.62 408.16 2288.34 29.26 2012-08-29 14:28:30.000 242 33420.59 408.17 2288.35 29.26 2012-08-29 14:28:31.000 242 33420.61 408.16 2288.36 29.26 2012-08-29 14:28:32.000 242 33420.57 408.13 2288.34 29.26 2012-08-29 14:28:33.000 242 33420.56 408.17 2288.41 29.26 2012-08-29 14:28:34.000 242 33420.74 408.15 2288.34 29.26 2012-08-29 14:28:35.000 242 33420.64 408.13 2288.34 29.26 2012-08-29 14:28:36.000 242 33420.68 408.15 2288.34 29.26 2012-08-29 14:28:37.000 242 33420.75 408.11 2288.34 29.26 2012-08-29 14:28:38.000 242 33420.74 408.09 2288.39 29.26 2012-08-29 14:28:39.000 242 33420.78 408.06 2288.32 29.26 2012-08-29 14:28:40.000 242 33420.71 408.05 2288.24 29.26 2012-08-29 14:28:41.000 242 33420.80 408.04 2288.28 29.26 2012-08-29 14:28:42.000 242 33420.85 408.05 2288.30 29.26 2012-08-29 14:28:42.000 242 33420.82 408.04 2288.31 29.26 2012-08-29 14:28:44.000 242 33420.90 408.05 2288.30 29.26 2012-08-29 14:28:45.000 242 33420.89 408.02 2288.28 29.26 2012-08-29 14:28:46.000 242 33420.86 408.01 2288.16 29.26 2012-08-29 14:28:47.000 242 33420.88 407.97 2288.17 29.26 2012-08-29 14:28:48.000 242 33420.93 408.05 2288.24 29.26 2012-08-29 14:28:49.000 242 33420.89 408.01 2288.18 29.26 2012-08-29 14:28:50.000 242 33420.96 408.01 2288.19 29.26 2012-08-29 14:28:51.000 242 33420.86 407.94 2288.17 29.26 2012-08-29 14:28:52.000 242 33421.15 407.95 2288.26 29.26 2012-08-29 14:28:53.000 242 33420.98 407.94 2288.19 29.26 2012-08-29 14:28:54.000 242 33421.00 408.02 2288.19 29.26 2012-08-29 14:28:55.000 242 33421.06 407.99 2288.05 29.26 2012-08-29 14:28:55.000 242 33421.12 407.98 2288.09 29.26 2012-08-29 14:28:57.000 242 33421.00 407.97 2288.15 29.26 2012-08-29 14:28:58.000 242 33421.09 408.00 2288.10 29.26 2012-08-29 14:28:59.000 242 33421.00 408.00 2288.11 29.26 2012-08-29 14:29:00.000 242 33421.09 408.00 2288.09 29.26 2012-08-29 14:29:01.000 242 33421.06 408.01 2288.05 29.26 2012-08-29 14:29:02.000 242 33421.03 407.99 2288.09 29.26 2012-08-29 14:29:03.000 242 33421.12 407.97 2288.13 29.26 2012-08-29 14:29:04.000 242 33421.19 407.95 2288.06 29.26 2012-08-29 14:29:05.000 242 33421.18 407.94 2287.97 29.26 2012-08-29 14:29:06.000 242 33421.14 407.95 2288.07 29.26 2012-08-29 14:29:07.000 242 33421.12 408.00 2288.04 29.26 2012-08-29 14:29:08.000 242 33421.21 407.95 2288.04 29.26 2012-08-29 14:29:09.000 242 33421.30 407.95 2288.10 29.26 2012-08-29 14:29:10.000 242 33421.18 407.94 2288.01 29.26 2012-08-29 14:29:11.000 242 33421.21 407.95 2287.96 29.26 2012-08-29 14:29:12.000 242 33421.26 407.93 2288.04 29.26 2012-08-29 14:29:13.000 242 33421.24 407.91 2288.03 29.26 2012-08-29 14:29:14.000 242 33421.28 407.87 2287.97 29.26 2012-08-29 14:29:15.000 242 33421.33 407.88 2288.00 29.26 2012-08-29 14:29:16.000 242 33421.38 407.89 2287.97 29.26 2012-08-29 14:29:17.000 242 33421.36 407.86 2287.99 29.26 2012-08-29 14:29:18.000 242 33421.42 407.82 2287.92 29.26 2012-08-29 14:29:19.000 242 33421.39 407.86 2287.99 29.26 2012-08-29 14:29:20.000 242 33421.43 407.91 2287.94 29.26 2012-08-29 14:29:21.000 242 33421.36 407.87 2287.88 29.26 2012-08-29 14:29:22.000 242 33421.57 407.85 2287.85 29.26 2012-08-29 14:29:23.000 242 33421.45 407.84 2287.91 29.26 2012-08-29 14:29:24.000 242 33421.41 407.84 2287.81 29.26 2012-08-29 14:29:25.000 242 33421.46 407.85 2287.88 29.26 2012-08-29 14:29:26.000 242 33421.40 407.87 2287.81 29.26 2012-08-29 14:29:27.000 242 33421.53 407.87 2287.88 29.26 2012-08-29 14:29:28.000 242 33421.52 407.85 2287.85 29.26 2012-08-29 14:29:29.000 242 33421.49 407.83 2287.83 29.26 2012-08-29 14:29:30.000 242 33421.50 407.83 2287.79 29.26 2012-08-29 14:29:31.000 242 33421.54 407.86 2287.85 29.26 2012-08-29 14:29:32.000 242 33421.60 407.84 2287.77 29.26 2012-08-29 14:29:33.000 242 33421.43 407.87 2287.78 29.26 2012-08-29 14:29:34.000 242 33421.57 407.86 2287.85 29.26 2012-08-29 14:29:35.000 242 33421.62 407.84 2287.84 29.26 2012-08-29 14:29:36.000 242 33421.59 407.87 2287.73 29.26 2012-08-29 14:29:36.000 242 33421.55 407.88 2287.75 29.26 2012-08-29 14:29:38.000 242 33421.58 407.87 2287.74 29.26 2012-08-29 14:29:39.000 242 33421.69 407.79 2287.77 29.26 2012-08-29 14:29:40.000 242 33421.49 407.82 2287.79 29.26 2012-08-29 14:29:41.000 242 33421.49 407.85 2287.75 29.26 2012-08-29 14:29:42.000 242 33421.62 407.84 2287.69 29.26 2012-08-29 14:29:43.000 242 33421.71 407.87 2287.77 29.26 2012-08-29 14:29:44.000 242 33421.62 407.82 2287.70 29.26 2012-08-29 14:29:45.000 242 33421.61 407.86 2287.74 29.26 2012-08-29 14:29:46.000 242 33421.72 407.83 2287.61 29.26 2012-08-29 14:29:47.000 242 33421.70 407.81 2287.69 29.26 2012-08-29 14:29:48.000 242 33421.69 407.89 2287.73 29.26 2012-08-29 14:29:49.000 242 33421.63 407.80 2287.69 29.26 2012-08-29 14:29:49.000 242 33421.65 407.82 2287.70 29.26 2012-08-29 14:29:51.000 242 33421.69 407.79 2287.69 29.26 2012-08-29 14:29:52.000 242 33421.71 407.80 2287.69 29.26 2012-08-29 14:29:53.000 242 33421.73 407.80 2287.70 29.26 2012-08-29 14:29:54.000 242 33421.62 407.83 2287.62 29.26 2012-08-29 14:29:55.000 242 33421.72 407.79 2287.68 29.26 2012-08-29 14:29:56.000 242 33421.80 407.79 2287.72 29.26 2012-08-29 14:29:57.000 242 33421.65 407.80 2287.64 29.26 2012-08-29 14:29:58.000 242 33421.81 407.79 2287.70 29.26 2012-08-29 14:29:59.000 242 33421.70 407.77 2287.63 29.26 2012-08-29 14:30:00.000 242 33421.79 407.80 2287.55 29.26 2012-08-29 14:30:01.000 242 33421.74 407.82 2287.62 29.26 2012-08-29 14:30:02.000 242 33421.68 407.81 2287.66 29.26 2012-08-29 14:30:03.000 242 33421.77 407.79 2287.64 29.26 2012-08-29 14:30:04.000 242 33421.74 407.80 2287.68 29.26 2012-08-29 14:30:05.000 242 33421.67 407.79 2287.61 29.26 2012-08-29 14:30:06.000 242 33421.77 407.74 2287.56 29.26 2012-08-29 14:30:07.000 242 33421.77 407.78 2287.61 29.26 2012-08-29 14:30:08.000 242 33421.80 407.78 2287.60 29.26 2012-08-29 14:30:09.000 242 33421.83 407.79 2287.69 29.26 2012-08-29 14:30:10.000 242 33421.87 407.76 2287.60 29.26 2012-08-29 14:30:11.000 242 33421.83 407.77 2287.54 29.26 2012-08-29 14:30:12.000 242 33421.81 407.82 2287.56 29.26 2012-08-29 14:30:13.000 242 33421.77 407.74 2287.59 29.26 2012-08-29 14:30:14.000 242 33421.86 407.74 2287.48 29.26 2012-08-29 14:30:15.000 242 33421.79 407.75 2287.61 29.26 2012-08-29 14:30:16.000 242 33421.89 407.74 2287.61 29.26 2012-08-29 14:30:17.000 242 33421.95 407.72 2287.56 29.26 2012-08-29 14:30:18.000 242 33421.94 407.70 2287.66 29.26 2012-08-29 14:30:19.000 242 33421.97 407.71 2287.60 29.26 2012-08-29 14:30:20.000 242 33421.79 407.75 2287.63 29.26 2012-08-29 14:30:21.000 242 33422.02 407.73 2287.57 29.26 2012-08-29 14:30:22.000 242 33421.95 407.71 2287.53 29.26 2012-08-29 14:30:23.000 242 33421.93 407.71 2287.55 29.26 2012-08-29 14:30:24.000 242 33421.89 407.71 2287.58 29.26 2012-08-29 14:30:25.000 242 33421.91 407.68 2287.59 29.26 2012-08-29 14:30:26.000 242 33421.90 407.64 2287.54 29.26 2012-08-29 14:30:27.000 242 33422.02 407.69 2287.55 29.26 2012-08-29 14:30:28.000 242 33421.92 407.68 2287.53 29.26 2012-08-29 14:30:29.000 242 33421.90 407.69 2287.55 29.26 2012-08-29 14:30:30.000 242 33422.03 407.65 2287.57 29.26 2012-08-29 14:30:30.000 242 33421.98 407.69 2287.57 29.26 2012-08-29 14:30:32.000 242 33421.94 407.65 2287.50 29.26 2012-08-29 14:30:33.000 242 33422.01 407.67 2287.59 29.26 2012-08-29 14:30:34.000 242 33421.97 407.65 2287.51 29.26 2012-08-29 14:30:35.000 242 33421.92 407.64 2287.50 29.26 2012-08-29 14:30:36.000 242 33422.03 407.65 2287.49 29.26 2012-08-29 14:30:37.000 242 33421.99 407.69 2287.50 29.26 2012-08-29 14:30:38.000 242 33422.01 407.67 2287.46 29.26 2012-08-29 14:30:39.000 242 33421.99 407.67 2287.45 29.26 2012-08-29 14:30:40.000 242 33421.91 407.66 2287.50 29.26 2012-08-29 14:30:41.000 242 33421.92 407.68 2287.47 29.26 2012-08-29 14:30:42.000 242 33421.99 407.66 2287.38 29.26 2012-08-29 14:30:43.000 242 33421.97 407.65 2287.42 29.26 2012-08-29 14:30:43.000 242 33421.96 407.65 2287.47 29.26 2012-08-29 14:30:45.000 242 33421.99 407.62 2287.41 29.26 2012-08-29 14:30:46.000 242 33421.95 407.67 2287.50 29.26 2012-08-29 14:30:47.000 242 33421.86 407.68 2287.41 29.26 2012-08-29 14:30:48.000 242 33421.90 407.69 2287.41 29.26 2012-08-29 14:30:49.000 242 33421.93 407.68 2287.40 29.26 2012-08-29 14:30:50.000 242 33421.87 407.67 2287.41 29.26 2012-08-29 14:30:51.000 242 33421.87 407.71 2287.38 29.26 2012-08-29 14:30:52.000 242 33421.81 407.66 2287.35 29.26 2012-08-29 14:30:53.000 242 33421.86 407.65 2287.36 29.26 2012-08-29 14:30:54.000 242 33421.81 407.71 2287.41 29.26 2012-08-29 14:30:55.000 242 33421.82 407.66 2287.47 29.26 2012-08-29 14:30:56.000 242 33421.83 407.67 2287.45 29.26 2012-08-29 14:30:57.000 242 33421.79 407.68 2287.42 29.26 2012-08-29 14:30:58.000 242 33421.92 407.71 2287.48 29.26 2012-08-29 14:30:59.000 242 33421.80 407.69 2287.42 29.26 2012-08-29 14:31:00.000 242 33421.87 407.66 2287.46 29.26 2012-08-29 14:31:01.000 242 33421.77 407.63 2287.41 29.26 2012-08-29 14:31:02.000 242 33421.82 407.71 2287.35 29.26 2012-08-29 14:31:03.000 242 33421.74 407.69 2287.48 29.26 2012-08-29 14:31:04.000 242 33421.84 407.69 2287.47 29.26 2012-08-29 14:31:05.000 242 33421.77 407.69 2287.50 29.26 2012-08-29 14:31:06.000 242 33421.71 407.72 2287.43 29.26 2012-08-29 14:31:07.000 242 33421.86 407.70 2287.43 29.26 2012-08-29 14:31:08.000 242 33421.76 407.68 2287.41 29.26 2012-08-29 14:31:09.000 242 33421.73 407.67 2287.47 29.26 2012-08-29 14:31:10.000 242 33421.74 407.69 2287.53 29.26 2012-08-29 14:31:11.000 242 33421.71 407.69 2287.53 29.26 2012-08-29 14:31:12.000 242 33421.74 407.65 2287.40 29.26 2012-08-29 14:31:13.000 242 33421.74 407.65 2287.44 29.26 2012-08-29 14:31:14.000 242 33421.74 407.63 2287.34 29.26 2012-08-29 14:31:15.000 242 33421.75 407.72 2287.41 29.26 2012-08-29 14:31:16.000 242 33421.93 407.65 2287.47 29.26 2012-08-29 14:31:17.000 242 33421.74 407.63 2287.49 29.26 2012-08-29 14:31:18.000 242 33421.77 407.62 2287.35 29.26 2012-08-29 14:31:19.000 242 33421.80 407.64 2287.44 29.26 2012-08-29 14:31:20.000 242 33421.75 407.65 2287.41 29.26 2012-08-29 14:31:21.000 242 33421.86 407.60 2287.42 29.26 2012-08-29 14:31:22.000 242 33421.86 407.62 2287.40 29.26 2012-08-29 14:31:23.000 242 33421.80 407.60 2287.41 29.26 2012-08-29 14:31:24.000 242 33421.83 407.65 2287.36 29.26 2012-08-29 14:31:24.000 242 33421.85 407.65 2287.44 29.26 2012-08-29 14:31:26.000 242 33421.75 407.60 2287.40 29.26 2012-08-29 14:31:27.000 242 33421.74 407.60 2287.39 29.26 2012-08-29 14:31:28.000 242 33421.76 407.64 2287.36 29.26 2012-08-29 14:31:29.000 242 33421.78 407.63 2287.35 29.26 2012-08-29 14:31:30.000 242 33421.80 407.64 2287.39 29.26 2012-08-29 14:31:31.000 242 33421.72 407.61 2287.39 29.26 2012-08-29 14:31:32.000 242 33421.70 407.62 2287.36 29.26 2012-08-29 14:31:33.000 242 33421.72 407.62 2287.35 29.26 2012-08-29 14:31:34.000 242 33421.72 407.65 2287.39 29.26 2012-08-29 14:31:35.000 242 33421.72 407.63 2287.40 29.26 2012-08-29 14:31:36.000 242 33421.71 407.64 2287.39 29.26 2012-08-29 14:31:37.000 242 33421.77 407.63 2287.39 29.26 2012-08-29 14:31:37.000 242 33421.76 407.64 2287.36 29.26 2012-08-29 14:31:39.000 242 33421.78 407.67 2287.44 29.26 2012-08-29 14:31:40.000 242 33421.60 407.62 2287.38 29.26 2012-08-29 14:31:41.000 242 33421.65 407.65 2287.40 29.26 2012-08-29 14:31:42.000 242 33421.68 407.62 2287.36 29.26 2012-08-29 14:31:43.000 242 33421.64 407.69 2287.41 29.26 2012-08-29 14:31:44.000 242 33421.69 407.65 2287.40 29.26 2012-08-29 14:31:45.000 242 33421.71 407.61 2287.36 29.26 2012-08-29 14:31:46.000 242 33421.67 407.62 2287.39 29.26 2012-08-29 14:31:47.000 242 33421.67 407.64 2287.36 29.26 2012-08-29 14:31:48.000 242 33421.71 407.65 2287.47 29.26 2012-08-29 14:31:49.000 242 33421.70 407.65 2287.41 29.26 2012-08-29 14:31:50.000 242 33421.67 407.61 2287.33 29.26 2012-08-29 14:31:51.000 242 33421.75 407.61 2287.42 29.26 2012-08-29 14:31:52.000 242 33421.65 407.63 2287.39 29.26 2012-08-29 14:31:53.000 242 33421.68 407.63 2287.41 29.26 2012-08-29 14:31:54.000 242 33421.65 407.57 2287.45 29.26 2012-08-29 14:31:55.000 242 33421.62 407.60 2287.38 29.26 2012-08-29 14:31:56.000 242 33421.64 407.64 2287.44 29.26 2012-08-29 14:31:57.000 242 33421.75 407.60 2287.42 29.26 2012-08-29 14:31:58.000 242 33421.72 407.58 2287.38 29.26 2012-08-29 14:31:59.000 242 33421.69 407.57 2287.48 29.26 2012-08-29 14:32:00.000 242 33421.68 407.57 2287.39 29.26 2012-08-29 14:32:01.000 242 33421.74 407.60 2287.44 29.26 2012-08-29 14:32:02.000 242 33421.77 407.57 2287.42 29.26 2012-08-29 14:32:03.000 242 33421.80 407.60 2287.44 29.26 2012-08-29 14:32:04.000 242 33421.68 407.58 2287.39 29.26 2012-08-29 14:32:05.000 242 33421.72 407.56 2287.47 29.26 2012-08-29 14:32:06.000 242 33421.64 407.54 2287.45 29.26 2012-08-29 14:32:07.000 242 33421.71 407.54 2287.47 29.26 2012-08-29 14:32:08.000 242 33421.72 407.58 2287.37 29.26 2012-08-29 14:32:09.000 242 33421.70 407.52 2287.46 29.26 2012-08-29 14:32:10.000 242 33421.72 407.55 2287.39 29.26 2012-08-29 14:32:11.000 242 33421.69 407.54 2287.41 29.26 2012-08-29 14:32:12.000 242 33421.68 407.50 2287.37 29.26 2012-08-29 14:32:13.000 242 33421.76 407.52 2287.40 29.26 2012-08-29 14:32:14.000 242 33421.75 407.51 2287.38 29.26 2012-08-29 14:32:15.000 242 33421.73 407.54 2287.41 29.26 2012-08-29 14:32:16.000 242 33421.64 407.52 2287.45 29.26 2012-08-29 14:32:17.000 242 33421.63 407.48 2287.39 29.26 2012-08-29 14:32:18.000 242 33421.71 407.48 2287.34 29.26 2012-08-29 14:32:18.000 242 33421.64 407.52 2287.40 29.26 2012-08-29 14:32:20.000 242 33421.56 407.56 2287.35 29.26 2012-08-29 14:32:21.000 242 33421.65 407.54 2287.34 29.26 2012-08-29 14:32:22.000 242 33421.58 407.55 2287.29 29.26 2012-08-29 14:32:23.000 242 33421.59 407.54 2287.35 29.26 2012-08-29 14:32:24.000 242 33421.53 407.60 2287.36 29.26 2012-08-29 14:32:25.000 242 33421.48 407.57 2287.41 29.26 2012-08-29 14:32:26.000 242 33421.50 407.58 2287.37 29.26 2012-08-29 14:32:27.000 242 33421.43 407.61 2287.48 29.26 2012-08-29 14:32:28.000 242 33421.32 407.61 2287.37 29.26 2012-08-29 14:32:29.000 242 33421.37 407.63 2287.36 29.26 2012-08-29 14:32:30.000 242 33421.28 407.63 2287.39 29.26 2012-08-29 14:32:31.000 242 33421.27 407.71 2287.39 29.26 2012-08-29 14:32:31.000 242 33421.21 407.70 2287.43 29.26 2012-08-29 14:32:33.000 242 33421.22 407.69 2287.42 29.26 2012-08-29 14:32:34.000 242 33421.21 407.75 2287.34 29.26 2012-08-29 14:32:35.000 242 33421.10 407.72 2287.30 29.26 2012-08-29 14:32:36.000 242 33421.19 407.73 2287.43 29.26 2012-08-29 14:32:37.000 242 33421.14 407.74 2287.49 29.26 2012-08-29 14:32:38.000 242 33421.04 407.76 2287.45 29.26 2012-08-29 14:32:39.000 242 33421.11 407.77 2287.46 29.26 2012-08-29 14:32:40.000 242 33421.07 407.75 2287.50 29.26 2012-08-29 14:32:41.000 242 33421.00 407.73 2287.51 29.26 2012-08-29 14:32:42.000 242 33421.02 407.80 2287.54 29.26 2012-08-29 14:32:43.000 242 33421.06 407.82 2287.51 29.26 2012-08-29 14:32:44.000 242 33420.97 407.77 2287.54 29.26 2012-08-29 14:32:45.000 242 33421.02 407.80 2287.60 29.26 2012-08-29 14:32:46.000 242 33421.08 407.86 2287.56 29.26 2012-08-29 14:32:47.000 242 33420.95 407.79 2287.54 29.26 2012-08-29 14:32:48.000 242 33420.91 407.83 2287.61 29.26 2012-08-29 14:32:49.000 242 33420.95 407.82 2287.58 29.26 2012-08-29 14:32:50.000 242 33420.97 407.80 2287.54 29.26 2012-08-29 14:32:51.000 242 33420.90 407.80 2287.66 29.26 2012-08-29 14:32:52.000 242 33420.95 407.83 2287.66 29.26 2012-08-29 14:32:53.000 242 33420.91 407.80 2287.60 29.26 2012-08-29 14:32:54.000 242 33420.96 407.77 2287.57 29.26 2012-08-29 14:32:55.000 242 33420.89 407.80 2287.56 29.26 2012-08-29 14:32:56.000 242 33420.74 407.75 2287.61 29.26 2012-08-29 14:32:57.000 242 33420.89 407.79 2287.64 29.26 2012-08-29 14:32:58.000 242 33420.89 407.79 2287.61 29.26 2012-08-29 14:32:59.000 242 33420.93 407.79 2287.68 29.26 2012-08-29 14:33:00.000 242 33420.90 407.73 2287.67 29.26 2012-08-29 14:33:01.000 242 33420.92 407.76 2287.70 29.26 2012-08-29 14:33:02.000 242 33420.94 407.76 2287.59 29.26 2012-08-29 14:33:03.000 242 33420.86 407.73 2287.72 29.26 2012-08-29 14:33:04.000 242 33420.87 407.76 2287.72 29.26 2012-08-29 14:33:05.000 242 33420.86 407.76 2287.77 29.26 2012-08-29 14:33:06.000 242 33420.94 407.76 2287.73 29.26 2012-08-29 14:33:07.000 242 33420.91 407.74 2287.68 29.26 2012-08-29 14:33:08.000 242 33420.94 407.72 2287.67 29.26 2012-08-29 14:33:09.000 242 33420.86 407.74 2287.63 29.26 2012-08-29 14:33:10.000 242 33420.91 407.73 2287.67 29.26 2012-08-29 14:33:11.000 242 33420.84 407.71 2287.68 29.26 2012-08-29 14:33:12.000 242 33420.93 407.73 2287.60 29.26 2012-08-29 14:33:12.000 242 33420.98 407.68 2287.76 29.26 2012-08-29 14:33:14.000 242 33420.97 407.71 2287.67 29.26 2012-08-29 14:33:15.000 242 33420.95 407.70 2287.69 29.26 2012-08-29 14:33:16.000 242 33421.03 407.68 2287.74 29.26 2012-08-29 14:33:17.000 242 33420.94 407.66 2287.74 29.26 2012-08-29 14:33:18.000 242 33421.00 407.65 2287.65 29.26 2012-08-29 14:33:19.000 242 33421.03 407.64 2287.63 29.26 2012-08-29 14:33:20.000 242 33421.00 407.65 2287.66 29.26 2012-08-29 14:33:21.000 242 33421.06 407.66 2287.69 29.26 2012-08-29 14:33:22.000 242 33421.06 407.64 2287.70 29.26 2012-08-29 14:33:23.000 242 33420.93 407.63 2287.71 29.26 2012-08-29 14:33:24.000 242 33421.02 407.67 2287.73 29.26 2012-08-29 14:33:25.000 242 33420.99 407.62 2287.68 29.26 2012-08-29 14:33:25.000 242 33420.99 407.65 2287.65 29.26 2012-08-29 14:33:27.000 242 33421.06 407.60 2287.69 29.26 2012-08-29 14:33:28.000 242 33421.13 407.61 2287.59 29.26 2012-08-29 14:33:29.000 242 33420.99 407.59 2287.55 29.26 2012-08-29 14:33:30.000 242 33421.05 407.65 2287.66 29.26 2012-08-29 14:33:31.000 242 33421.08 407.57 2287.69 29.26 2012-08-29 14:33:32.000 242 33421.00 407.61 2287.58 29.26 2012-08-29 14:33:33.000 242 33420.99 407.57 2287.60 29.26 2012-08-29 14:33:34.000 242 33421.08 407.57 2287.68 29.26 2012-08-29 14:33:35.000 242 33420.99 407.56 2287.67 29.26 2012-08-29 14:33:36.000 242 33421.04 407.54 2287.60 29.26 2012-08-29 14:33:37.000 242 33421.02 407.67 2287.58 29.26 2012-08-29 14:33:38.000 242 33420.89 407.59 2287.61 29.26 2012-08-29 14:33:39.000 242 33421.11 407.62 2287.67 29.26 2012-08-29 14:33:40.000 242 33420.93 407.54 2287.63 29.26 2012-08-29 14:33:41.000 242 33420.98 407.58 2287.66 29.26 2012-08-29 14:33:42.000 242 33420.98 407.60 2287.67 29.26 2012-08-29 14:33:43.000 242 33421.00 407.61 2287.61 29.26 2012-08-29 14:33:44.000 242 33420.91 407.63 2287.61 29.26 2012-08-29 14:33:45.000 242 33421.02 407.67 2287.63 29.26 2012-08-29 14:33:46.000 242 33420.94 407.68 2287.60 29.26 2012-08-29 14:33:47.000 242 33420.92 407.66 2287.53 29.26 2012-08-29 14:33:48.000 242 33420.84 407.69 2287.67 29.26 2012-08-29 14:33:49.000 242 33420.84 407.68 2287.61 29.26 2012-08-29 14:33:50.000 242 33420.86 407.69 2287.60 29.26 2012-08-29 14:33:51.000 242 33420.90 407.71 2287.71 29.26 2012-08-29 14:33:52.000 242 33420.88 407.68 2287.66 29.26 2012-08-29 14:33:53.000 242 33420.81 407.68 2287.60 29.26 2012-08-29 14:33:54.000 242 33420.82 407.68 2287.75 29.26 2012-08-29 14:33:55.000 242 33420.78 407.69 2287.64 29.26 2012-08-29 14:33:56.000 242 33420.79 407.63 2287.71 29.26 2012-08-29 14:33:57.000 242 33420.78 407.69 2287.59 29.26 2012-08-29 14:33:58.000 242 33420.82 407.65 2287.66 29.26 2012-08-29 14:33:59.000 242 33420.80 407.66 2287.60 29.26 2012-08-29 14:34:00.000 242 33420.78 407.66 2287.67 29.26 2012-08-29 14:34:01.000 242 33420.79 407.69 2287.72 29.26 2012-08-29 14:34:02.000 242 33420.81 407.65 2287.73 29.26 2012-08-29 14:34:03.000 242 33420.82 407.65 2287.82 29.26 2012-08-29 14:34:04.000 242 33420.86 407.71 2287.70 29.26 2012-08-29 14:34:05.000 242 33420.82 407.66 2287.73 29.26 2012-08-29 14:34:06.000 242 33420.83 407.69 2287.72 29.26 2012-08-29 14:34:06.000 242 33420.84 407.68 2287.76 29.26 2012-08-29 14:34:08.000 242 33420.87 407.61 2287.69 29.26 2012-08-29 14:34:09.000 242 33420.75 407.67 2287.70 29.26 2012-08-29 14:34:10.000 242 33420.91 407.69 2287.72 29.26 2012-08-29 14:34:11.000 242 33420.77 407.68 2287.67 29.26 2012-08-29 14:34:12.000 242 33420.83 407.67 2287.64 29.26 2012-08-29 14:34:13.000 242 33420.87 407.64 2287.73 29.26 2012-08-29 14:34:14.000 242 33420.80 407.67 2287.72 29.26 2012-08-29 14:34:15.000 242 33420.85 407.67 2287.69 29.26 2012-08-29 14:34:16.000 242 33420.85 407.67 2287.72 29.26 2012-08-29 14:34:17.000 242 33420.88 407.65 2287.64 29.26 2012-08-29 14:34:18.000 242 33420.86 407.69 2287.82 29.26 2012-08-29 14:34:19.000 242 33420.89 407.68 2287.71 29.26 2012-08-29 14:34:19.000 242 33420.86 407.66 2287.71 29.26 2012-08-29 14:34:21.000 242 33420.89 407.62 2287.67 29.26 2012-08-29 14:34:22.000 242 33420.78 407.65 2287.69 29.26 2012-08-29 14:34:23.000 242 33420.82 407.62 2287.69 29.26 2012-08-29 14:34:24.000 242 33420.80 407.62 2287.76 29.26 2012-08-29 14:34:25.000 242 33420.85 407.65 2287.67 29.26 2012-08-29 14:34:26.000 242 33420.75 407.62 2287.63 29.26 2012-08-29 14:34:27.000 242 33420.82 407.62 2287.75 29.26 2012-08-29 14:34:28.000 242 33420.90 407.62 2287.77 29.26 2012-08-29 14:34:29.000 242 33420.82 407.57 2287.72 29.26 2012-08-29 14:34:30.000 242 33420.84 407.61 2287.72 29.26 2012-08-29 14:34:31.000 242 33420.79 407.58 2287.80 29.26 2012-08-29 14:34:32.000 242 33420.90 407.58 2287.70 29.26 2012-08-29 14:34:33.000 242 33420.89 407.64 2287.73 29.26 2012-08-29 14:34:34.000 242 33420.87 407.58 2287.75 29.26 2012-08-29 14:34:35.000 242 33420.87 407.58 2287.76 29.26 2012-08-29 14:34:36.000 242 33420.90 407.55 2287.75 29.26 2012-08-29 14:34:37.000 242 33420.89 407.61 2287.69 29.26 2012-08-29 14:34:38.000 242 33420.87 407.59 2287.69 29.26 2012-08-29 14:34:39.000 242 33420.87 407.61 2287.70 29.26 2012-08-29 14:34:40.000 242 33420.93 407.63 2287.67 29.26 2012-08-29 14:34:41.000 242 33420.84 407.61 2287.68 29.26 2012-08-29 14:34:42.000 242 33420.87 407.59 2287.73 29.26 2012-08-29 14:34:43.000 242 33420.80 407.60 2287.73 29.26 2012-08-29 14:34:44.000 242 33420.82 407.56 2287.69 29.26 2012-08-29 14:34:45.000 242 33420.79 407.60 2287.71 29.26 2012-08-29 14:34:46.000 242 33420.80 407.61 2287.76 29.26 2012-08-29 14:34:47.000 242 33420.75 407.63 2287.78 29.26 2012-08-29 14:34:48.000 242 33420.78 407.57 2287.74 29.26 2012-08-29 14:34:49.000 242 33420.79 407.61 2287.67 29.26 2012-08-29 14:34:50.000 242 33420.79 407.59 2287.71 29.26 2012-08-29 14:34:51.000 242 33420.86 407.56 2287.76 29.26 2012-08-29 14:34:52.000 242 33420.86 407.56 2287.72 29.26 2012-08-29 14:34:53.000 242 33420.86 407.57 2287.69 29.26 2012-08-29 14:34:54.000 242 33420.72 407.58 2287.79 29.26 2012-08-29 14:34:55.000 242 33420.86 407.60 2287.67 29.26 2012-08-29 14:34:56.000 242 33420.87 407.59 2287.69 29.26 2012-08-29 14:34:57.000 242 33420.84 407.57 2287.73 29.26 2012-08-29 14:34:58.000 242 33420.84 407.58 2287.66 29.26 2012-08-29 14:34:59.000 242 33420.82 407.58 2287.67 29.26 2012-08-29 14:35:00.000 242 33420.87 407.60 2287.70 29.26 2012-08-29 14:35:00.000 242 33420.82 407.63 2287.70 29.26 2012-08-29 14:35:02.000 242 33420.81 407.60 2287.67 29.26 2012-08-29 14:35:03.000 242 33420.91 407.58 2287.73 29.26 2012-08-29 14:35:04.000 242 33420.87 407.56 2287.76 29.26 2012-08-29 14:35:05.000 242 33420.82 407.55 2287.77 29.26 2012-08-29 14:35:06.000 242 33420.80 407.57 2287.64 29.26 2012-08-29 14:35:07.000 242 33420.81 407.61 2287.63 29.26 2012-08-29 14:35:08.000 242 33420.75 407.56 2287.75 29.26 2012-08-29 14:35:09.000 242 33420.78 407.55 2287.77 29.26 2012-08-29 14:35:10.000 242 33420.90 407.56 2287.65 29.26 2012-08-29 14:35:11.000 242 33420.81 407.53 2287.67 29.26 2012-08-29 14:35:12.000 242 33420.85 407.58 2287.74 29.26 2012-08-29 14:35:13.000 242 33420.86 407.59 2287.70 29.26 2012-08-29 14:35:13.000 242 33420.88 407.56 2287.64 29.26 2012-08-29 14:35:15.000 242 33420.86 407.53 2287.67 29.26 2012-08-29 14:35:16.000 242 33420.76 407.57 2287.69 29.26 2012-08-29 14:35:17.000 242 33420.84 407.54 2287.74 29.26 2012-08-29 14:35:18.000 242 33420.78 407.53 2287.63 29.26 2012-08-29 14:35:19.000 242 33420.84 407.59 2287.71 29.26 2012-08-29 14:35:20.000 242 33420.72 407.59 2287.70 29.26 2012-08-29 14:35:21.000 242 33420.76 407.58 2287.67 29.26 2012-08-29 14:35:22.000 242 33420.87 407.57 2287.72 29.26 2012-08-29 14:35:23.000 242 33420.78 407.61 2287.72 29.26 2012-08-29 14:35:24.000 242 33420.82 407.61 2287.69 29.26 2012-08-29 14:35:25.000 242 33420.83 407.58 2287.74 29.26 2012-08-29 14:35:26.000 242 33420.82 407.58 2287.78 29.26 2012-08-29 14:35:27.000 242 33420.87 407.62 2287.80 29.26 2012-08-29 14:35:28.000 242 33420.78 407.62 2287.67 29.26 2012-08-29 14:35:29.000 242 33420.68 407.59 2287.66 29.26 2012-08-29 14:35:30.000 242 33420.82 407.60 2287.67 29.26 2012-08-29 14:35:31.000 242 33420.76 407.62 2287.75 29.26 2012-08-29 14:35:32.000 242 33420.74 407.61 2287.73 29.26 2012-08-29 14:35:33.000 242 33420.76 407.63 2287.61 29.26 2012-08-29 14:35:34.000 242 33420.76 407.61 2287.69 29.26 2012-08-29 14:35:35.000 242 33420.82 407.57 2287.72 29.26 2012-08-29 14:35:36.000 242 33420.61 407.56 2287.76 29.26 2012-08-29 14:35:37.000 242 33420.73 407.61 2287.76 29.26 2012-08-29 14:35:38.000 242 33420.73 407.57 2287.75 29.26 2012-08-29 14:35:39.000 242 33420.72 407.56 2287.75 29.26 2012-08-29 14:35:40.000 242 33420.73 407.57 2287.77 29.26 2012-08-29 14:35:41.000 242 33420.90 407.55 2287.65 29.26 2012-08-29 14:35:42.000 242 33420.87 407.59 2287.69 29.26 2012-08-29 14:35:43.000 242 33420.81 407.60 2287.69 29.26 2012-08-29 14:35:44.000 242 33420.78 407.57 2287.73 29.26 2012-08-29 14:35:45.000 242 33420.74 407.56 2287.69 29.26 2012-08-29 14:35:46.000 242 33420.83 407.56 2287.79 29.26 2012-08-29 14:35:47.000 242 33420.79 407.53 2287.60 29.26 2012-08-29 14:35:48.000 242 33420.83 407.55 2287.68 29.26 2012-08-29 14:35:49.000 242 33420.87 407.58 2287.74 29.26 2012-08-29 14:35:50.000 242 33420.79 407.56 2287.75 29.26 2012-08-29 14:35:51.000 242 33420.84 407.54 2287.62 29.26 2012-08-29 14:35:52.000 242 33420.86 407.55 2287.73 29.26 2012-08-29 14:35:53.000 242 33420.79 407.58 2287.72 29.26 2012-08-29 14:35:54.000 242 33420.80 407.58 2287.72 29.26 2012-08-29 14:35:54.000 242 33420.75 407.60 2287.72 29.26 2012-08-29 14:35:56.000 242 33420.82 407.61 2287.71 29.26 2012-08-29 14:35:57.000 242 33420.75 407.60 2287.79 29.26 2012-08-29 14:35:58.000 242 33420.66 407.59 2287.75 29.26 2012-08-29 14:35:59.000 242 33420.81 407.61 2287.67 29.26 2012-08-29 14:36:00.000 242 33420.80 407.61 2287.60 29.26 2012-08-29 14:36:01.000 242 33420.73 407.62 2287.73 29.26 2012-08-29 14:36:02.000 242 33420.80 407.64 2287.76 29.26 2012-08-29 14:36:03.000 242 33420.76 407.62 2287.75 29.26 2012-08-29 14:36:04.000 242 33420.71 407.60 2287.72 29.26 2012-08-29 14:36:05.000 242 33420.66 407.62 2287.71 29.26 2012-08-29 14:36:06.000 242 33420.75 407.66 2287.74 29.26 2012-08-29 14:36:07.000 242 33420.75 407.69 2287.73 29.26 2012-08-29 14:36:07.000 242 33420.69 407.65 2287.74 29.26 2012-08-29 14:36:09.000 242 33420.67 407.62 2287.83 29.26 2012-08-29 14:36:10.000 242 33420.68 407.61 2287.78 29.26 2012-08-29 14:36:11.000 242 33420.65 407.67 2287.67 29.26 2012-08-29 14:36:12.000 242 33420.74 407.65 2287.72 29.26 2012-08-29 14:36:13.000 242 33420.69 407.63 2287.78 29.26 2012-08-29 14:36:14.000 242 33420.75 407.61 2287.78 29.26 2012-08-29 14:36:15.000 242 33420.75 407.64 2287.81 29.26 2012-08-29 14:36:16.000 242 33420.69 407.62 2287.78 29.26 2012-08-29 14:36:17.000 242 33420.74 407.65 2287.85 29.26 2012-08-29 14:36:18.000 242 33420.75 407.61 2287.83 29.26 2012-08-29 14:36:19.000 242 33420.69 407.64 2287.82 29.26 2012-08-29 14:36:20.000 242 33420.71 407.64 2287.77 29.26 2012-08-29 14:36:21.000 242 33420.65 407.66 2287.86 29.26 2012-08-29 14:36:22.000 242 33420.66 407.62 2287.85 29.26 2012-08-29 14:36:23.000 242 33420.82 407.62 2287.76 29.26 2012-08-29 14:36:24.000 242 33420.68 407.60 2287.76 29.26 2012-08-29 14:36:25.000 242 33420.69 407.60 2287.78 29.26 2012-08-29 14:36:26.000 242 33420.72 407.61 2287.70 29.26 2012-08-29 14:36:27.000 242 33420.66 407.61 2287.76 29.26 2012-08-29 14:36:28.000 242 33420.75 407.60 2287.79 29.26 2012-08-29 14:36:29.000 242 33420.79 407.62 2287.90 29.26 2012-08-29 14:36:30.000 242 33420.76 407.63 2287.83 29.26 2012-08-29 14:36:31.000 242 33420.70 407.59 2287.76 29.26 2012-08-29 14:36:32.000 242 33420.65 407.58 2287.79 29.26 2012-08-29 14:36:33.000 242 33420.70 407.58 2287.72 29.26 2012-08-29 14:36:34.000 242 33420.81 407.57 2287.81 29.26 2012-08-29 14:36:35.000 242 33420.74 407.58 2287.77 29.26 2012-08-29 14:36:36.000 242 33420.81 407.56 2287.70 29.26 2012-08-29 14:36:37.000 242 33420.74 407.60 2287.73 29.26 2012-08-29 14:36:38.000 242 33420.73 407.58 2287.82 29.26 2012-08-29 14:36:39.000 242 33420.72 407.57 2287.68 29.26 2012-08-29 14:36:40.000 242 33420.72 407.53 2287.76 29.26 2012-08-29 14:36:41.000 242 33420.71 407.58 2287.71 29.26 2012-08-29 14:36:42.000 242 33420.74 407.60 2287.68 29.26 2012-08-29 14:36:43.000 242 33420.74 407.55 2287.75 29.26 2012-08-29 14:36:44.000 242 33420.67 407.57 2287.70 29.26 2012-08-29 14:36:45.000 242 33420.68 407.57 2287.77 29.26 2012-08-29 14:36:46.000 242 33420.79 407.56 2287.76 29.26 2012-08-29 14:36:47.000 242 33420.77 407.53 2287.78 29.26 2012-08-29 14:36:48.000 242 33420.72 407.51 2287.73 29.26 2012-08-29 14:36:48.000 242 33420.74 407.54 2287.83 29.26 2012-08-29 14:36:50.000 242 33420.74 407.56 2287.70 29.26 2012-08-29 14:36:51.000 242 33420.73 407.57 2287.75 29.26 2012-08-29 14:36:52.000 242 33420.71 407.56 2287.78 29.26 2012-08-29 14:36:53.000 242 33420.78 407.58 2287.75 29.26 2012-08-29 14:36:54.000 242 33420.74 407.56 2287.67 29.26 2012-08-29 14:36:55.000 242 33420.74 407.53 2287.76 29.26 2012-08-29 14:36:56.000 242 33420.65 407.52 2287.75 29.26 2012-08-29 14:36:57.000 242 33420.72 407.54 2287.72 29.26 2012-08-29 14:36:58.000 242 33420.74 407.55 2287.82 29.26 2012-08-29 14:36:59.000 242 33420.66 407.53 2287.74 29.26 2012-08-29 14:37:00.000 242 33420.69 407.52 2287.75 29.26 2012-08-29 14:37:01.000 242 33420.74 407.55 2287.79 29.26 2012-08-29 14:37:01.000 242 33420.82 407.55 2287.71 29.26 2012-08-29 14:37:03.000 242 33420.76 407.57 2287.84 29.26 2012-08-29 14:37:04.000 242 33420.82 407.56 2287.70 29.26 2012-08-29 14:37:05.000 242 33420.79 407.55 2287.73 29.26 2012-08-29 14:37:06.000 242 33420.72 407.57 2287.76 29.26 2012-08-29 14:37:07.000 242 33420.74 407.51 2287.75 29.26 2012-08-29 14:37:08.000 242 33420.76 407.59 2287.78 29.26 2012-08-29 14:37:09.000 242 33420.71 407.56 2287.70 29.26 2012-08-29 14:37:10.000 242 33420.62 407.53 2287.76 29.26 2012-08-29 14:37:11.000 242 33420.77 407.56 2287.73 29.26 2012-08-29 14:37:12.000 242 33420.72 407.55 2287.75 29.26 2012-08-29 14:37:13.000 242 33420.77 407.55 2287.77 29.26 2012-08-29 14:37:14.000 242 33420.74 407.53 2287.74 29.26 2012-08-29 14:37:15.000 242 33420.78 407.52 2287.82 29.26 2012-08-29 14:37:16.000 242 33420.81 407.51 2287.85 29.26 2012-08-29 14:37:17.000 242 33420.79 407.49 2287.81 29.26 2012-08-29 14:37:18.000 242 33420.82 407.52 2287.85 29.26 2012-08-29 14:37:19.000 242 33420.80 407.53 2287.77 29.26 2012-08-29 14:37:20.000 242 33420.74 407.53 2287.67 29.26 2012-08-29 14:37:21.000 242 33420.69 407.54 2287.76 29.26 2012-08-29 14:37:22.000 242 33420.79 407.51 2287.70 29.26 2012-08-29 14:37:23.000 242 33420.76 407.49 2287.76 29.26 2012-08-29 14:37:24.000 242 33420.75 407.47 2287.74 29.26 2012-08-29 14:37:25.000 242 33420.86 407.51 2287.70 29.26 2012-08-29 14:37:26.000 242 33420.88 407.50 2287.76 29.26 2012-08-29 14:37:27.000 242 33420.92 407.54 2287.82 29.26 2012-08-29 14:37:28.000 242 33420.67 407.49 2287.69 29.26 2012-08-29 14:37:29.000 242 33420.74 407.51 2287.73 29.26 2012-08-29 14:37:30.000 242 33420.80 407.51 2287.66 29.26 2012-08-29 14:37:31.000 242 33420.72 407.51 2287.75 29.26 2012-08-29 14:37:32.000 242 33420.79 407.55 2287.76 29.26 2012-08-29 14:37:33.000 242 33420.75 407.50 2287.73 29.26 2012-08-29 14:37:34.000 242 33420.85 407.51 2287.70 29.26 2012-08-29 14:37:35.000 242 33420.77 407.55 2287.75 29.26 2012-08-29 14:37:36.000 242 33420.79 407.51 2287.80 29.26 2012-08-29 14:37:37.000 242 33420.90 407.58 2287.71 29.26 2012-08-29 14:37:38.000 242 33420.81 407.55 2287.70 29.26 2012-08-29 14:37:39.000 242 33420.72 407.55 2287.78 29.26 2012-08-29 14:37:40.000 242 33420.76 407.50 2287.73 29.26 2012-08-29 14:37:41.000 242 33420.75 407.48 2287.76 29.26 2012-08-29 14:37:42.000 242 33420.75 407.45 2287.75 29.26 2012-08-29 14:37:42.000 242 33420.78 407.55 2287.70 29.26 2012-08-29 14:37:44.000 242 33420.80 407.57 2287.73 29.26 2012-08-29 14:37:45.000 242 33420.90 407.54 2287.79 29.26 2012-08-29 14:37:46.000 242 33420.76 407.51 2287.75 29.26 2012-08-29 14:37:47.000 242 33420.76 407.52 2287.79 29.26 2012-08-29 14:37:48.000 242 33420.74 407.49 2287.73 29.26 2012-08-29 14:37:49.000 242 33420.72 407.53 2287.73 29.26 2012-08-29 14:37:50.000 242 33420.85 407.54 2287.70 29.26 2012-08-29 14:37:51.000 242 33420.78 407.58 2287.72 29.26 2012-08-29 14:37:52.000 242 33420.76 407.59 2287.75 29.26 2012-08-29 14:37:53.000 242 33420.79 407.57 2287.63 29.26 2012-08-29 14:37:54.000 242 33420.78 407.55 2287.66 29.26 2012-08-29 14:37:55.000 242 33420.74 407.60 2287.73 29.26 2012-08-29 14:37:55.000 242 33420.79 407.60 2287.72 29.26 2012-08-29 14:37:57.000 242 33420.77 407.59 2287.69 29.26 2012-08-29 14:37:58.000 242 33420.74 407.55 2287.70 29.26 2012-08-29 14:37:59.000 242 33420.79 407.55 2287.76 29.26 2012-08-29 14:38:00.000 242 33420.71 407.56 2287.72 29.26 2012-08-29 14:38:01.000 242 33420.78 407.59 2287.75 29.26 2012-08-29 14:38:02.000 242 33420.72 407.57 2287.70 29.26 2012-08-29 14:38:03.000 242 33420.69 407.59 2287.69 29.26 2012-08-29 14:38:04.000 242 33420.71 407.63 2287.70 29.26 2012-08-29 14:38:05.000 242 33420.69 407.61 2287.67 29.26 2012-08-29 14:38:06.000 242 33420.69 407.64 2287.66 29.26 2012-08-29 14:38:07.000 242 33420.73 407.63 2287.67 29.26 2012-08-29 14:38:08.000 242 33420.66 407.60 2287.73 29.26 2012-08-29 14:38:09.000 242 33420.68 407.56 2287.72 29.26 2012-08-29 14:38:10.000 242 33420.77 407.55 2287.76 29.26 2012-08-29 14:38:11.000 242 33420.68 407.64 2287.73 29.26 2012-08-29 14:38:12.000 242 33420.71 407.63 2287.75 29.26 2012-08-29 14:38:13.000 242 33420.67 407.62 2287.63 29.26 2012-08-29 14:38:14.000 242 33420.74 407.56 2287.76 29.26 2012-08-29 14:38:15.000 242 33420.66 407.61 2287.78 29.26 2012-08-29 14:38:16.000 242 33420.70 407.59 2287.78 29.26 2012-08-29 14:38:17.000 242 33420.66 407.57 2287.75 29.26 2012-08-29 14:38:18.000 242 33420.63 407.58 2287.76 29.26 2012-08-29 14:38:19.000 242 33420.64 407.55 2287.66 29.26 2012-08-29 14:38:20.000 242 33420.59 407.59 2287.83 29.26 2012-08-29 14:38:21.000 242 33420.65 407.61 2287.76 29.26 2012-08-29 14:38:22.000 242 33420.59 407.59 2287.78 29.26 2012-08-29 14:38:23.000 242 33420.63 407.57 2287.86 29.26 2012-08-29 14:38:24.000 242 33420.68 407.57 2287.74 29.26 2012-08-29 14:38:25.000 242 33420.64 407.66 2287.73 29.26 2012-08-29 14:38:26.000 242 33420.66 407.59 2287.75 29.26 2012-08-29 14:38:27.000 242 33420.57 407.63 2287.76 29.26 2012-08-29 14:38:28.000 242 33420.41 407.60 2287.70 29.26 2012-08-29 14:38:29.000 242 33420.50 407.62 2287.80 29.26 2012-08-29 14:38:30.000 242 33420.50 407.63 2287.71 29.26 2012-08-29 14:38:31.000 242 33420.49 407.70 2287.81 29.26 2012-08-29 14:38:32.000 242 33420.52 407.64 2287.73 29.26 2012-08-29 14:38:33.000 242 33420.44 407.69 2287.75 29.26 2012-08-29 14:38:34.000 242 33420.58 407.69 2287.80 29.26 2012-08-29 14:38:35.000 242 33420.36 407.63 2287.79 29.26 2012-08-29 14:38:36.000 242 33420.48 407.65 2287.83 29.26 2012-08-29 14:38:36.000 242 33420.49 407.66 2287.84 29.26 2012-08-29 14:38:38.000 242 33420.56 407.73 2287.87 29.26 2012-08-29 14:38:39.000 242 33420.49 407.69 2287.84 29.26 2012-08-29 14:38:40.000 242 33420.43 407.69 2287.81 29.26 2012-08-29 14:38:41.000 242 33420.46 407.70 2287.88 29.26 2012-08-29 14:38:42.000 242 33420.49 407.68 2287.86 29.26 2012-08-29 14:38:43.000 242 33420.53 407.68 2287.82 29.26 2012-08-29 14:38:44.000 242 33420.48 407.70 2287.80 29.26 2012-08-29 14:38:45.000 242 33420.46 407.72 2287.81 29.26 2012-08-29 14:38:46.000 242 33420.43 407.73 2287.86 29.26 2012-08-29 14:38:47.000 242 33420.47 407.70 2287.86 29.26 2012-08-29 14:38:48.000 242 33420.37 407.72 2287.91 29.26 2012-08-29 14:38:49.000 242 33420.47 407.70 2287.91 29.26 2012-08-29 14:38:49.000 242 33420.47 407.69 2287.99 29.26 2012-08-29 14:38:51.000 242 33420.52 407.65 2287.91 29.26 2012-08-29 14:38:52.000 242 33420.41 407.70 2287.94 29.26 2012-08-29 14:38:53.000 242 33420.52 407.73 2287.84 29.26 2012-08-29 14:38:54.000 242 33420.45 407.71 2287.90 29.26 2012-08-29 14:38:55.000 242 33420.45 407.71 2287.89 29.26 2012-08-29 14:38:56.000 242 33420.47 407.73 2287.91 29.26 2012-08-29 14:38:57.000 242 33420.47 407.73 2287.97 29.26 2012-08-29 14:38:58.000 242 33420.49 407.72 2287.88 29.26 2012-08-29 14:38:59.000 242 33420.51 407.69 2287.88 29.26 2012-08-29 14:39:00.000 242 33420.47 407.68 2287.84 29.26 2012-08-29 14:39:01.000 242 33420.41 407.70 2287.94 29.26 2012-08-29 14:39:02.000 242 33420.39 407.72 2287.97 29.26 2012-08-29 14:39:03.000 242 33420.37 407.68 2287.89 29.26 2012-08-29 14:39:04.000 242 33420.33 407.71 2288.01 29.26 2012-08-29 14:39:05.000 242 33420.48 407.72 2287.96 29.26 2012-08-29 14:39:06.000 242 33420.41 407.73 2287.96 29.26 2012-08-29 14:39:07.000 242 33420.35 407.75 2287.94 29.26 2012-08-29 14:39:08.000 242 33420.35 407.75 2288.02 29.26 2012-08-29 14:39:09.000 242 33420.43 407.76 2288.00 29.26 2012-08-29 14:39:10.000 242 33420.31 407.71 2287.93 29.26 2012-08-29 14:39:11.000 242 33420.34 407.71 2287.97 29.26 2012-08-29 14:39:12.000 242 33420.29 407.71 2287.91 29.26 2012-08-29 14:39:13.000 242 33420.37 407.71 2287.95 29.26 2012-08-29 14:39:14.000 242 33420.32 407.75 2287.94 29.26 2012-08-29 14:39:15.000 242 33420.42 407.76 2287.96 29.26 2012-08-29 14:39:16.000 242 33420.31 407.77 2287.97 29.26 2012-08-29 14:39:17.000 242 33420.24 407.78 2287.91 29.26 2012-08-29 14:39:18.000 242 33420.16 407.80 2287.93 29.26 2012-08-29 14:39:19.000 242 33420.18 407.79 2287.90 29.26 2012-08-29 14:39:20.000 242 33420.25 407.78 2288.02 29.26 2012-08-29 14:39:21.000 242 33420.25 407.80 2287.97 29.26 2012-08-29 14:39:22.000 242 33420.12 407.80 2287.95 29.26 2012-08-29 14:39:23.000 242 33420.25 407.84 2288.00 29.26 2012-08-29 14:39:24.000 242 33420.28 407.83 2288.03 29.26 2012-08-29 14:39:25.000 242 33420.20 407.80 2288.01 29.26 2012-08-29 14:39:26.000 242 33420.17 407.82 2288.06 29.26 2012-08-29 14:39:27.000 242 33420.21 407.82 2287.98 29.26 2012-08-29 14:39:28.000 242 33420.21 407.80 2288.12 29.26 2012-08-29 14:39:29.000 242 33420.25 407.80 2287.97 29.26 2012-08-29 14:39:30.000 242 33420.24 407.81 2287.98 29.26 2012-08-29 14:39:30.000 242 33420.13 407.80 2288.07 29.26 2012-08-29 14:39:32.000 242 33420.28 407.84 2288.04 29.26 2012-08-29 14:39:33.000 242 33420.27 407.80 2288.12 29.26 2012-08-29 14:39:34.000 242 33420.10 407.76 2288.03 29.26 2012-08-29 14:39:35.000 242 33420.15 407.81 2288.04 29.26 2012-08-29 14:39:36.000 242 33420.06 407.80 2288.07 29.26 2012-08-29 14:39:37.000 242 33420.08 407.81 2288.03 29.26 2012-08-29 14:39:38.000 242 33420.17 407.83 2288.07 29.26 2012-08-29 14:39:39.000 242 33420.07 407.82 2288.01 29.26 2012-08-29 14:39:40.000 242 33420.10 407.82 2288.03 29.26 2012-08-29 14:39:41.000 242 33420.10 407.81 2288.00 29.26 2012-08-29 14:39:42.000 242 33420.08 407.79 2288.06 29.26 2012-08-29 14:39:43.000 242 33420.11 407.83 2287.98 29.26 2012-08-29 14:39:43.000 242 33420.06 407.86 2288.07 29.26 2012-08-29 14:39:45.000 242 33420.14 407.86 2288.10 29.26 2012-08-29 14:39:46.000 242 33420.03 407.85 2288.03 29.26 2012-08-29 14:39:47.000 242 33420.10 407.83 2288.09 29.26 2012-08-29 14:39:48.000 242 33420.02 407.82 2288.06 29.26 2012-08-29 14:39:49.000 242 33420.03 407.88 2288.03 29.26 2012-08-29 14:39:50.000 242 33420.04 407.90 2288.13 29.26 2012-08-29 14:39:51.000 242 33420.04 407.86 2288.07 29.26 2012-08-29 14:39:52.000 242 33419.97 407.85 2288.15 29.26 2012-08-29 14:39:53.000 242 33419.94 407.89 2288.04 29.26 2012-08-29 14:39:54.000 242 33419.98 407.89 2288.01 29.26 2012-08-29 14:39:55.000 242 33419.87 407.94 2288.09 29.26 2012-08-29 14:39:56.000 242 33419.98 407.92 2288.13 29.26 2012-08-29 14:39:57.000 242 33419.97 407.90 2288.18 29.26 2012-08-29 14:39:58.000 242 33419.86 407.91 2288.14 29.26 2012-08-29 14:39:59.000 242 33419.86 407.88 2288.09 29.26 2012-08-29 14:40:00.000 242 33419.79 407.88 2288.14 29.26 2012-08-29 14:40:01.000 242 33419.94 407.95 2288.18 29.26 2012-08-29 14:40:02.000 242 33419.96 407.90 2288.12 29.26 2012-08-29 14:40:03.000 242 33419.96 407.93 2288.18 29.26 2012-08-29 14:40:04.000 242 33419.79 407.90 2288.20 29.26 2012-08-29 14:40:05.000 242 33419.87 407.91 2288.14 29.26 2012-08-29 14:40:06.000 242 33419.76 407.94 2288.14 29.26 2012-08-29 14:40:07.000 242 33419.86 407.95 2288.22 29.26 2012-08-29 14:40:08.000 242 33419.77 407.94 2288.16 29.26 2012-08-29 14:40:09.000 242 33419.91 407.94 2288.22 29.26 2012-08-29 14:40:10.000 242 33419.80 407.86 2288.20 29.26 2012-08-29 14:40:11.000 242 33419.75 407.95 2288.26 29.26 2012-08-29 14:40:12.000 242 33419.76 407.90 2288.31 29.26 2012-08-29 14:40:13.000 242 33419.82 407.92 2288.28 29.26 2012-08-29 14:40:14.000 242 33419.69 407.93 2288.20 29.26 2012-08-29 14:40:15.000 242 33419.79 407.97 2288.21 29.26 2012-08-29 14:40:16.000 242 33419.74 407.94 2288.28 29.26 2012-08-29 14:40:17.000 242 33419.69 407.98 2288.25 29.26 2012-08-29 14:40:18.000 242 33419.66 408.00 2288.28 29.26 2012-08-29 14:40:19.000 242 33419.76 407.99 2288.22 29.26 2012-08-29 14:40:20.000 242 33419.78 408.00 2288.28 29.26 2012-08-29 14:40:21.000 242 33419.68 408.00 2288.37 29.26 2012-08-29 14:40:22.000 242 33419.64 408.00 2288.35 29.26 2012-08-29 14:40:23.000 242 33419.69 408.00 2288.26 29.26 2012-08-29 14:40:24.000 242 33419.63 407.95 2288.26 29.26 2012-08-29 14:40:24.000 242 33419.68 407.98 2288.34 29.26 2012-08-29 14:40:26.000 242 33419.69 407.97 2288.40 29.26 2012-08-29 14:40:27.000 242 33419.69 407.98 2288.37 29.26 2012-08-29 14:40:28.000 242 33419.67 408.01 2288.37 29.26 2012-08-29 14:40:29.000 242 33419.61 407.98 2288.32 29.26 2012-08-29 14:40:30.000 242 33419.69 407.98 2288.28 29.26 2012-08-29 14:40:31.000 242 33419.65 408.00 2288.32 29.26 2012-08-29 14:40:32.000 242 33419.72 408.04 2288.34 29.26 2012-08-29 14:40:33.000 242 33419.63 408.04 2288.29 29.26 2012-08-29 14:40:34.000 242 33419.70 408.04 2288.32 29.26 2012-08-29 14:40:35.000 242 33419.61 408.03 2288.35 29.26 2012-08-29 14:40:36.000 242 33419.62 408.02 2288.31 29.26 2012-08-29 14:40:37.000 242 33419.64 408.01 2288.37 29.26 2012-08-29 14:40:37.000 242 33419.67 408.04 2288.35 29.26 2012-08-29 14:40:39.000 242 33419.66 408.02 2288.30 29.26 2012-08-29 14:40:40.000 242 33419.70 408.01 2288.25 29.26 2012-08-29 14:40:41.000 242 33419.75 407.98 2288.37 29.26 2012-08-29 14:40:42.000 242 33419.71 408.00 2288.39 29.26 2012-08-29 14:40:43.000 242 33419.64 408.00 2288.35 29.26 2012-08-29 14:40:44.000 242 33419.64 408.04 2288.32 29.26 2012-08-29 14:40:45.000 242 33419.71 408.02 2288.28 29.26 2012-08-29 14:40:46.000 242 33419.65 407.99 2288.32 29.26 2012-08-29 14:40:47.000 242 33419.67 407.99 2288.29 29.26 2012-08-29 14:40:48.000 242 33419.63 407.96 2288.28 29.26 2012-08-29 14:40:49.000 242 33419.72 407.96 2288.31 29.26 2012-08-29 14:40:50.000 242 33419.64 407.96 2288.27 29.26 2012-08-29 14:40:51.000 242 33419.63 407.94 2288.39 29.26 2012-08-29 14:40:52.000 242 33419.61 407.97 2288.26 29.26 2012-08-29 14:40:53.000 242 33419.71 407.99 2288.32 29.26 2012-08-29 14:40:54.000 242 33419.65 407.96 2288.32 29.26 2012-08-29 14:40:55.000 242 33419.64 407.97 2288.40 29.26 2012-08-29 14:40:56.000 242 33419.64 407.98 2288.39 29.26 2012-08-29 14:40:57.000 242 33419.74 408.00 2288.36 29.26 2012-08-29 14:40:58.000 242 33419.65 407.99 2288.37 29.26 2012-08-29 14:40:59.000 242 33419.72 407.97 2288.33 29.26 2012-08-29 14:41:00.000 242 33419.63 407.99 2288.32 29.26 2012-08-29 14:41:01.000 242 33419.61 407.97 2288.35 29.26 2012-08-29 14:41:02.000 242 33419.69 407.98 2288.44 29.26 2012-08-29 14:41:03.000 242 33419.73 407.97 2288.28 29.26 2012-08-29 14:41:04.000 242 33419.69 407.99 2288.29 29.26 2012-08-29 14:41:05.000 242 33419.69 407.99 2288.35 29.26 2012-08-29 14:41:06.000 242 33419.66 407.94 2288.35 29.26 2012-08-29 14:41:07.000 242 33419.66 407.96 2288.33 29.26 2012-08-29 14:41:08.000 242 33419.69 407.95 2288.31 29.26 2012-08-29 14:41:09.000 242 33419.72 407.95 2288.41 29.26 2012-08-29 14:41:10.000 242 33419.61 407.97 2288.34 29.26 2012-08-29 14:41:11.000 242 33419.76 407.95 2288.31 29.26 2012-08-29 14:41:12.000 242 33419.72 407.97 2288.32 29.26 2012-08-29 14:41:13.000 242 33419.72 407.98 2288.36 29.26 2012-08-29 14:41:14.000 242 33419.72 407.95 2288.38 29.26 2012-08-29 14:41:15.000 242 33419.72 407.97 2288.34 29.26 2012-08-29 14:41:16.000 242 33419.59 407.94 2288.38 29.26 2012-08-29 14:41:17.000 242 33419.65 407.94 2288.35 29.26 2012-08-29 14:41:18.000 242 33419.60 407.94 2288.33 29.26 2012-08-29 14:41:18.000 242 33419.71 407.96 2288.31 29.26 2012-08-29 14:41:20.000 242 33419.58 408.00 2288.30 29.26 2012-08-29 14:41:21.000 242 33419.68 408.02 2288.29 29.26 2012-08-29 14:41:22.000 242 33419.63 407.97 2288.35 29.26 2012-08-29 14:41:23.000 242 33419.57 408.01 2288.33 29.26 2012-08-29 14:41:24.000 242 33419.56 408.02 2288.31 29.26 2012-08-29 14:41:25.000 242 33419.58 408.02 2288.31 29.26 2012-08-29 14:41:26.000 242 33419.53 407.98 2288.31 29.26 2012-08-29 14:41:27.000 242 33419.45 408.02 2288.33 29.26 2012-08-29 14:41:28.000 242 33419.53 408.04 2288.24 29.26 2012-08-29 14:41:29.000 242 33419.63 408.05 2288.40 29.26 2012-08-29 14:41:30.000 242 33419.60 408.04 2288.41 29.26 2012-08-29 14:41:31.000 242 33419.52 408.07 2288.34 29.26 2012-08-29 14:41:31.000 242 33419.60 408.06 2288.28 29.26 2012-08-29 14:41:33.000 242 33419.54 408.02 2288.29 29.26 2012-08-29 14:41:34.000 242 33419.44 408.01 2288.29 29.26 2012-08-29 14:41:35.000 242 33419.50 408.06 2288.40 29.26 2012-08-29 14:41:36.000 242 33419.51 408.06 2288.40 29.26 2012-08-29 14:41:37.000 242 33419.53 408.10 2288.34 29.26 2012-08-29 14:41:38.000 242 33419.49 408.07 2288.41 29.26 2012-08-29 14:41:39.000 242 33419.53 408.07 2288.33 29.26 2012-08-29 14:41:40.000 242 33419.45 408.05 2288.37 29.26 2012-08-29 14:41:41.000 242 33419.47 408.07 2288.38 29.26 2012-08-29 14:41:42.000 242 33419.38 408.05 2288.31 29.26 2012-08-29 14:41:43.000 242 33419.51 408.04 2288.32 29.26 2012-08-29 14:41:44.000 242 33419.46 408.08 2288.37 29.26 2012-08-29 14:41:45.000 242 33419.51 408.10 2288.31 29.26 2012-08-29 14:41:46.000 242 33419.51 408.08 2288.26 29.26 2012-08-29 14:41:47.000 242 33419.46 408.07 2288.43 29.26 2012-08-29 14:41:48.000 242 33419.48 408.03 2288.37 29.26 2012-08-29 14:41:49.000 242 33419.55 408.06 2288.35 29.26 2012-08-29 14:41:50.000 242 33419.51 408.13 2288.36 29.26 2012-08-29 14:41:51.000 242 33419.47 408.08 2288.32 29.26 2012-08-29 14:41:52.000 242 33419.42 408.04 2288.34 29.26 2012-08-29 14:41:53.000 242 33419.48 408.04 2288.34 29.26 2012-08-29 14:41:54.000 242 33419.47 408.11 2288.37 29.26 2012-08-29 14:41:55.000 242 33419.55 408.03 2288.44 29.26 2012-08-29 14:41:56.000 242 33419.45 408.11 2288.32 29.26 2012-08-29 14:41:57.000 242 33419.50 408.12 2288.34 29.26 2012-08-29 14:41:58.000 242 33419.43 408.11 2288.35 29.26 2012-08-29 14:41:59.000 242 33419.50 408.09 2288.40 29.26 2012-08-29 14:42:00.000 242 33419.48 408.08 2288.36 29.26 2012-08-29 14:42:01.000 242 33419.45 408.09 2288.40 29.26 2012-08-29 14:42:02.000 242 33419.48 408.11 2288.31 29.26 2012-08-29 14:42:03.000 242 33419.49 408.10 2288.39 29.26 2012-08-29 14:42:04.000 242 33419.51 408.08 2288.40 29.26 2012-08-29 14:42:05.000 242 33419.42 408.12 2288.40 29.26 2012-08-29 14:42:06.000 242 33419.46 408.14 2288.34 29.26 2012-08-29 14:42:07.000 242 33419.46 408.13 2288.41 29.26 2012-08-29 14:42:08.000 242 33419.47 408.13 2288.33 29.26 2012-08-29 14:42:09.000 242 33419.46 408.14 2288.38 29.26 2012-08-29 14:42:10.000 242 33419.35 408.12 2288.47 29.26 2012-08-29 14:42:11.000 242 33419.51 408.14 2288.35 29.26 2012-08-29 14:42:12.000 242 33419.46 408.11 2288.34 29.26 2012-08-29 14:42:12.000 242 33419.47 408.11 2288.41 29.26 2012-08-29 14:42:14.000 242 33419.42 408.08 2288.37 29.26 2012-08-29 14:42:15.000 242 33419.44 408.11 2288.41 29.26 2012-08-29 14:42:16.000 242 33419.53 408.11 2288.40 29.26 2012-08-29 14:42:17.000 242 33419.42 408.07 2288.40 29.26 2012-08-29 14:42:18.000 242 33419.38 408.03 2288.39 29.26 2012-08-29 14:42:19.000 242 33419.48 408.08 2288.38 29.26 2012-08-29 14:42:20.000 242 33419.48 408.08 2288.39 29.26 2012-08-29 14:42:21.000 242 33419.48 408.08 2288.36 29.26 2012-08-29 14:42:22.000 242 33419.50 408.11 2288.34 29.26 2012-08-29 14:42:23.000 242 33419.64 408.10 2288.26 29.26 2012-08-29 14:42:24.000 242 33419.49 408.09 2288.30 29.26 2012-08-29 14:42:25.000 242 33419.50 408.09 2288.29 29.26 2012-08-29 14:42:25.000 242 33419.53 408.14 2288.30 29.26 2012-08-29 14:42:27.000 242 33419.35 408.08 2288.28 29.26 2012-08-29 14:42:28.000 242 33419.44 408.07 2288.33 29.26 2012-08-29 14:42:29.000 242 33419.45 408.09 2288.33 29.26 2012-08-29 14:42:30.000 242 33419.51 408.13 2288.29 29.26 2012-08-29 14:42:31.000 242 33419.42 408.08 2288.34 29.26 2012-08-29 14:42:32.000 242 33419.45 408.09 2288.26 29.26 2012-08-29 14:42:33.000 242 33419.46 408.08 2288.29 29.26 2012-08-29 14:42:34.000 242 33419.42 408.12 2288.26 29.26 2012-08-29 14:42:35.000 242 33419.50 408.11 2288.34 29.26 2012-08-29 14:42:36.000 242 33419.52 408.12 2288.27 29.26 2012-08-29 14:42:37.000 242 33419.39 408.07 2288.31 29.26 2012-08-29 14:42:38.000 242 33419.37 408.09 2288.38 29.26 2012-08-29 14:42:39.000 242 33419.38 408.11 2288.29 29.26 2012-08-29 14:42:40.000 242 33419.41 408.15 2288.33 29.26 2012-08-29 14:42:41.000 242 33419.44 408.16 2288.33 29.26 2012-08-29 14:42:42.000 242 33419.35 408.13 2288.34 29.26 2012-08-29 14:42:43.000 242 33419.40 408.14 2288.35 29.26 2012-08-29 14:42:44.000 242 33419.46 408.09 2288.35 29.26 2012-08-29 14:42:45.000 242 33419.38 408.11 2288.35 29.26 2012-08-29 14:42:46.000 242 33419.33 408.12 2288.31 29.26 2012-08-29 14:42:47.000 242 33419.41 408.13 2288.33 29.26 2012-08-29 14:42:48.000 242 33419.37 408.10 2288.37 29.26 2012-08-29 14:42:49.000 242 33419.31 408.16 2288.38 29.26 2012-08-29 14:42:50.000 242 33419.38 408.13 2288.35 29.26 2012-08-29 14:42:51.000 242 33419.34 408.11 2288.29 29.26 2012-08-29 14:42:52.000 242 33419.49 408.12 2288.36 29.26 2012-08-29 14:42:53.000 242 33419.28 408.15 2288.30 29.26 2012-08-29 14:42:54.000 242 33419.31 408.11 2288.31 29.26 2012-08-29 14:42:55.000 242 33419.31 408.16 2288.35 29.26 2012-08-29 14:42:56.000 242 33419.36 408.13 2288.28 29.26 2012-08-29 14:42:57.000 242 33419.32 408.14 2288.33 29.26 2012-08-29 14:42:58.000 242 33419.41 408.11 2288.35 29.26 2012-08-29 14:42:59.000 242 33419.36 408.14 2288.30 29.26 2012-08-29 14:43:00.000 242 33419.39 408.14 2288.35 29.26 2012-08-29 14:43:01.000 242 33419.40 408.15 2288.34 29.26 2012-08-29 14:43:02.000 242 33419.41 408.21 2288.35 29.26 2012-08-29 14:43:03.000 242 33419.37 408.15 2288.26 29.26 2012-08-29 14:43:04.000 242 33419.33 408.20 2288.39 29.26 2012-08-29 14:43:05.000 242 33419.35 408.22 2288.37 29.26 2012-08-29 14:43:06.000 242 33419.36 408.23 2288.38 29.26 2012-08-29 14:43:06.000 242 33419.36 408.21 2288.34 29.26 2012-08-29 14:43:08.000 242 33419.36 408.19 2288.35 29.26 2012-08-29 14:43:09.000 242 33419.36 408.19 2288.35 29.26 2012-08-29 14:43:10.000 242 33419.32 408.20 2288.31 29.26 2012-08-29 14:43:11.000 242 33419.32 408.20 2288.35 29.26 2012-08-29 14:43:12.000 242 33419.29 408.19 2288.39 29.26 2012-08-29 14:43:13.000 242 33419.39 408.19 2288.37 29.26 2012-08-29 14:43:14.000 242 33419.28 408.19 2288.40 29.26 2012-08-29 14:43:15.000 242 33419.28 408.14 2288.32 29.26 2012-08-29 14:43:16.000 242 33419.25 408.23 2288.44 29.26 2012-08-29 14:43:17.000 242 33419.34 408.20 2288.42 29.26 2012-08-29 14:43:18.000 242 33419.35 408.18 2288.40 29.26 2012-08-29 14:43:19.000 242 33419.30 408.20 2288.43 29.26 2012-08-29 14:43:19.000 242 33419.31 408.24 2288.38 29.26 2012-08-29 14:43:21.000 242 33419.28 408.17 2288.33 29.26 2012-08-29 14:43:22.000 242 33419.33 408.19 2288.41 29.26 2012-08-29 14:43:23.000 242 33419.31 408.19 2288.35 29.26 2012-08-29 14:43:24.000 242 33419.33 408.19 2288.44 29.26 2012-08-29 14:43:25.000 242 33419.32 408.21 2288.36 29.26 2012-08-29 14:43:26.000 242 33419.31 408.15 2288.30 29.26 2012-08-29 14:43:27.000 242 33419.31 408.16 2288.37 29.26 2012-08-29 14:43:28.000 242 33419.29 408.17 2288.33 29.26 2012-08-29 14:43:29.000 242 33419.27 408.17 2288.38 29.26 2012-08-29 14:43:30.000 242 33419.34 408.14 2288.35 29.26 2012-08-29 14:43:31.000 242 33419.37 408.17 2288.38 29.26 2012-08-29 14:43:32.000 242 33419.46 408.13 2288.35 29.26 2012-08-29 14:43:33.000 242 33419.34 408.18 2288.41 29.26 2012-08-29 14:43:34.000 242 33419.40 408.16 2288.41 29.26 2012-08-29 14:43:35.000 242 33419.36 408.19 2288.40 29.26 2012-08-29 14:43:36.000 242 33419.30 408.20 2288.44 29.26 2012-08-29 14:43:37.000 242 33419.49 408.13 2288.45 29.26 2012-08-29 14:43:38.000 242 33419.39 408.20 2288.32 29.26 2012-08-29 14:43:39.000 242 33419.41 408.18 2288.35 29.26 2012-08-29 14:43:40.000 242 33419.32 408.21 2288.33 29.26 2012-08-29 14:43:41.000 242 33419.53 408.22 2288.37 29.26 2012-08-29 14:43:42.000 242 33419.43 408.18 2288.40 29.26 2012-08-29 14:43:43.000 242 33419.50 408.17 2288.34 29.26 2012-08-29 14:43:44.000 242 33419.49 408.18 2288.38 29.26 2012-08-29 14:43:45.000 242 33419.53 408.25 2288.32 29.26 2012-08-29 14:43:46.000 242 33419.46 408.20 2288.35 29.26 2012-08-29 14:43:47.000 242 33419.45 408.13 2288.38 29.26 2012-08-29 14:43:48.000 242 33419.48 408.14 2288.35 29.26 2012-08-29 14:43:49.000 242 33419.37 408.13 2288.37 29.26 2012-08-29 14:43:50.000 242 33419.51 408.17 2288.29 29.26 2012-08-29 14:43:51.000 242 33419.47 408.16 2288.34 29.26 2012-08-29 14:43:52.000 242 33419.41 408.16 2288.34 29.26 2012-08-29 14:43:53.000 242 33419.42 408.20 2288.34 29.26 2012-08-29 14:43:54.000 242 33419.44 408.16 2288.26 29.26 2012-08-29 14:43:55.000 242 33419.46 408.09 2288.34 29.26 2012-08-29 14:43:56.000 242 33419.44 408.12 2288.36 29.26 2012-08-29 14:43:57.000 242 33419.48 408.11 2288.35 29.26 2012-08-29 14:43:58.000 242 33419.51 408.07 2288.32 29.26 2012-08-29 14:43:59.000 242 33419.43 408.08 2288.40 29.26 2012-08-29 14:44:00.000 242 33419.36 408.06 2288.27 29.26 2012-08-29 14:44:00.000 242 33419.54 408.12 2288.34 29.26 2012-08-29 14:44:02.000 242 33419.52 408.05 2288.32 29.26 2012-08-29 14:44:03.000 242 33419.51 408.08 2288.40 29.26 2012-08-29 14:44:04.000 242 33419.62 408.07 2288.32 29.26 2012-08-29 14:44:05.000 242 33419.58 408.07 2288.29 29.26 2012-08-29 14:44:06.000 242 33419.54 408.07 2288.29 29.26 2012-08-29 14:44:07.000 242 33419.56 408.07 2288.37 29.26 2012-08-29 14:44:08.000 242 33419.63 408.08 2288.25 29.26 2012-08-29 14:44:09.000 242 33419.75 408.06 2288.32 29.26 2012-08-29 14:44:10.000 242 33419.53 408.05 2288.29 29.26 2012-08-29 14:44:11.000 242 33419.55 408.08 2288.23 29.26 2012-08-29 14:44:12.000 242 33419.59 408.07 2288.28 29.26 2012-08-29 14:44:13.000 242 33419.56 408.06 2288.18 29.26 2012-08-29 14:44:13.000 242 33419.51 408.09 2288.22 29.26 2012-08-29 14:44:15.000 242 33419.63 408.07 2288.34 29.26 2012-08-29 14:44:16.000 242 33419.42 408.12 2288.25 29.26 2012-08-29 14:44:17.000 242 33419.47 408.10 2288.27 29.26 2012-08-29 14:44:18.000 242 33419.52 408.08 2288.32 29.26 2012-08-29 14:44:19.000 242 33419.50 408.08 2288.22 29.26 2012-08-29 14:44:20.000 242 33419.56 408.11 2288.26 29.26 2012-08-29 14:44:21.000 242 33419.40 408.14 2288.28 29.26 2012-08-29 14:44:22.000 242 33419.60 408.11 2288.28 29.26 2012-08-29 14:44:23.000 242 33419.51 408.17 2288.26 29.26 2012-08-29 14:44:24.000 242 33419.46 408.17 2288.18 29.26 2012-08-29 14:44:25.000 242 33419.39 408.15 2288.25 29.26 2012-08-29 14:44:26.000 242 33419.46 408.16 2288.29 29.26 2012-08-29 14:44:27.000 242 33419.45 408.24 2288.15 29.26 2012-08-29 14:44:28.000 242 33419.35 408.21 2288.17 29.26 2012-08-29 14:44:29.000 242 33419.44 408.19 2288.32 29.26 2012-08-29 14:44:30.000 242 33419.28 408.17 2288.30 29.26 2012-08-29 14:44:31.000 242 33419.35 408.17 2288.26 29.26 2012-08-29 14:44:32.000 242 33419.24 408.21 2288.34 29.26 2012-08-29 14:44:33.000 242 33419.26 408.25 2288.22 29.26 2012-08-29 14:44:34.000 242 33419.27 408.24 2288.29 29.26 2012-08-29 14:44:35.000 242 33419.19 408.25 2288.29 29.26 2012-08-29 14:44:36.000 242 33419.25 408.23 2288.28 29.26 2012-08-29 14:44:37.000 242 33419.17 408.23 2288.31 29.26 2012-08-29 14:44:38.000 242 33419.23 408.23 2288.25 29.26 2012-08-29 14:44:39.000 242 33419.25 408.24 2288.31 29.26 2012-08-29 14:44:40.000 242 33419.23 408.24 2288.31 29.26 2012-08-29 14:44:41.000 242 33419.17 408.26 2288.35 29.26 2012-08-29 14:44:42.000 242 33419.16 408.29 2288.34 29.26 2012-08-29 14:44:43.000 242 33419.23 408.27 2288.45 29.26 2012-08-29 14:44:44.000 242 33419.28 408.27 2288.34 29.26 2012-08-29 14:44:45.000 242 33419.16 408.30 2288.37 29.26 2012-08-29 14:44:46.000 242 33419.17 408.26 2288.41 29.26 2012-08-29 14:44:47.000 242 33419.14 408.33 2288.31 29.26 2012-08-29 14:44:48.000 242 33419.09 408.30 2288.27 29.26 2012-08-29 14:44:49.000 242 33419.20 408.31 2288.39 29.26 2012-08-29 14:44:50.000 242 33419.18 408.29 2288.34 29.26 2012-08-29 14:44:51.000 242 33419.08 408.32 2288.38 29.26 2012-08-29 14:44:52.000 242 33419.16 408.29 2288.39 29.26 2012-08-29 14:44:53.000 242 33419.22 408.34 2288.34 29.26 2012-08-29 14:44:54.000 242 33419.14 408.30 2288.40 29.26 2012-08-29 14:44:54.000 242 33419.22 408.24 2288.40 29.26 2012-08-29 14:44:56.000 242 33419.11 408.27 2288.39 29.26 2012-08-29 14:44:57.000 242 33419.07 408.25 2288.43 29.26 2012-08-29 14:44:58.000 242 33419.10 408.29 2288.46 29.26 2012-08-29 14:44:59.000 242 33419.04 408.29 2288.40 29.26 2012-08-29 14:45:00.000 242 33419.10 408.28 2288.39 29.26 2012-08-29 14:45:01.000 242 33419.10 408.31 2288.47 29.26 2012-08-29 14:45:02.000 242 33419.13 408.30 2288.43 29.26 2012-08-29 14:45:03.000 242 33419.10 408.32 2288.38 29.26 2012-08-29 14:45:04.000 242 33419.01 408.22 2288.38 29.26 2012-08-29 14:45:05.000 242 33419.12 408.30 2288.46 29.26 2012-08-29 14:45:06.000 242 33419.00 408.32 2288.46 29.26 2012-08-29 14:45:07.000 242 33419.08 408.32 2288.35 29.26 2012-08-29 14:45:07.000 242 33419.08 408.32 2288.44 29.26 2012-08-29 14:45:09.000 242 33419.07 408.35 2288.40 29.26 2012-08-29 14:45:10.000 242 33419.10 408.36 2288.49 29.26 2012-08-29 14:45:11.000 242 33419.04 408.32 2288.41 29.26 2012-08-29 14:45:12.000 242 33419.02 408.30 2288.46 29.27 2012-08-29 14:45:13.000 242 33419.11 408.32 2288.50 29.26 2012-08-29 14:45:14.000 242 33419.07 408.39 2288.45 29.26 2012-08-29 14:45:15.000 242 33419.10 408.29 2288.52 29.26 2012-08-29 14:45:16.000 242 33419.08 408.31 2288.45 29.26 2012-08-29 14:45:17.000 242 33419.01 408.34 2288.43 29.26 2012-08-29 14:45:18.000 242 33419.03 408.34 2288.45 29.26 2012-08-29 14:45:19.000 242 33419.02 408.34 2288.47 29.26 2012-08-29 14:45:20.000 242 33419.03 408.35 2288.52 29.26 2012-08-29 14:45:21.000 242 33419.13 408.36 2288.45 29.26 2012-08-29 14:45:22.000 242 33419.05 408.34 2288.44 29.26 2012-08-29 14:45:23.000 242 33418.98 408.33 2288.46 29.26 2012-08-29 14:45:24.000 242 33419.08 408.33 2288.41 29.26 2012-08-29 14:45:25.000 242 33419.04 408.33 2288.41 29.26 2012-08-29 14:45:26.000 242 33419.10 408.31 2288.41 29.26 2012-08-29 14:45:27.000 242 33419.09 408.33 2288.42 29.26 2012-08-29 14:45:28.000 242 33419.10 408.33 2288.53 29.26 2012-08-29 14:45:29.000 242 33419.06 408.33 2288.44 29.26 2012-08-29 14:45:30.000 242 33419.11 408.31 2288.51 29.26 2012-08-29 14:45:31.000 242 33419.10 408.32 2288.39 29.26 2012-08-29 14:45:32.000 242 33419.14 408.34 2288.40 29.26 2012-08-29 14:45:33.000 242 33418.97 408.31 2288.48 29.26 2012-08-29 14:45:34.000 242 33419.17 408.30 2288.44 29.26 2012-08-29 14:45:35.000 242 33419.13 408.32 2288.41 29.26 2012-08-29 14:45:36.000 242 33419.13 408.33 2288.40 29.26 2012-08-29 14:45:37.000 242 33419.15 408.32 2288.56 29.26 2012-08-29 14:45:38.000 242 33419.11 408.30 2288.41 29.26 2012-08-29 14:45:39.000 242 33419.12 408.27 2288.42 29.26 2012-08-29 14:45:40.000 242 33419.33 408.35 2288.50 29.26 2012-08-29 14:45:41.000 242 33419.19 408.32 2288.44 29.26 2012-08-29 14:45:42.000 242 33419.13 408.35 2288.39 29.26 2012-08-29 14:45:43.000 242 33419.20 408.27 2288.34 29.26 2012-08-29 14:45:44.000 242 33419.12 408.29 2288.44 29.26 2012-08-29 14:45:45.000 242 33419.12 408.27 2288.43 29.26 2012-08-29 14:45:46.000 242 33419.35 408.33 2288.45 29.26 2012-08-29 14:45:47.000 242 33419.14 408.29 2288.43 29.26 2012-08-29 14:45:48.000 242 33419.15 408.29 2288.41 29.26 2012-08-29 14:45:48.000 242 33419.20 408.29 2288.42 29.26 2012-08-29 14:45:50.000 242 33419.18 408.28 2288.37 29.26 2012-08-29 14:45:51.000 242 33419.06 408.26 2288.50 29.26 2012-08-29 14:45:52.000 242 33419.22 408.27 2288.43 29.26 2012-08-29 14:45:53.000 242 33419.25 408.31 2288.37 29.26 2012-08-29 14:45:54.000 242 33419.14 408.29 2288.34 29.26 2012-08-29 14:45:55.000 242 33419.17 408.29 2288.38 29.26 2012-08-29 14:45:56.000 242 33419.14 408.30 2288.48 29.26 2012-08-29 14:45:57.000 242 33419.16 408.36 2288.40 29.26 2012-08-29 14:45:58.000 242 33419.08 408.30 2288.35 29.26 2012-08-29 14:45:59.000 242 33419.23 408.33 2288.44 29.26 2012-08-29 14:46:00.000 242 33419.11 408.29 2288.42 29.26 2012-08-29 14:46:01.000 242 33419.13 408.30 2288.31 29.26 2012-08-29 14:46:01.000 242 33419.16 408.37 2288.33 29.26 2012-08-29 14:46:03.000 242 33419.16 408.32 2288.47 29.26 2012-08-29 14:46:04.000 242 33419.08 408.36 2288.35 29.26 2012-08-29 14:46:05.000 242 33419.16 408.37 2288.39 29.26 2012-08-29 14:46:06.000 242 33419.15 408.35 2288.38 29.26 2012-08-29 14:46:07.000 242 33419.10 408.36 2288.38 29.26 2012-08-29 14:46:08.000 242 33419.16 408.35 2288.38 29.26 2012-08-29 14:46:09.000 242 33419.08 408.37 2288.35 29.26 2012-08-29 14:46:10.000 242 33419.08 408.37 2288.34 29.26 2012-08-29 14:46:11.000 242 33419.23 408.39 2288.37 29.26 2012-08-29 14:46:12.000 242 33419.13 408.38 2288.37 29.26 2012-08-29 14:46:13.000 242 33419.25 408.30 2288.35 29.26 2012-08-29 14:46:14.000 242 33419.21 408.39 2288.31 29.26 2012-08-29 14:46:15.000 242 33419.25 408.38 2288.35 29.26 2012-08-29 14:46:16.000 242 33419.07 408.39 2288.47 29.26 2012-08-29 14:46:17.000 242 33419.22 408.38 2288.37 29.26 2012-08-29 14:46:18.000 242 33419.22 408.36 2288.35 29.26 2012-08-29 14:46:19.000 242 33419.20 408.36 2288.40 29.26 2012-08-29 14:46:20.000 242 33419.17 408.37 2288.28 29.26 2012-08-29 14:46:21.000 242 33419.11 408.36 2288.45 29.26 2012-08-29 14:46:22.000 242 33418.96 408.30 2288.36 29.26 2012-08-29 14:46:23.000 242 33419.22 408.35 2288.38 29.26 2012-08-29 14:46:24.000 242 33419.16 408.33 2288.27 29.26 2012-08-29 14:46:25.000 242 33419.17 408.34 2288.32 29.26 2012-08-29 14:46:26.000 242 33419.21 408.33 2288.37 29.26 2012-08-29 14:46:27.000 242 33419.15 408.33 2288.28 29.26 2012-08-29 14:46:28.000 242 33419.13 408.36 2288.32 29.26 2012-08-29 14:46:29.000 242 33419.11 408.34 2288.44 29.26 2012-08-29 14:46:30.000 242 33419.08 408.37 2288.40 29.26 2012-08-29 14:46:31.000 242 33419.16 408.34 2288.42 29.26 2012-08-29 14:46:32.000 242 33419.18 408.33 2288.40 29.26 2012-08-29 14:46:33.000 242 33419.23 408.27 2288.46 29.26 2012-08-29 14:46:34.000 242 33419.07 408.35 2288.37 29.27 2012-08-29 14:46:35.000 242 33419.27 408.28 2288.37 29.26 2012-08-29 14:46:36.000 242 33419.25 408.27 2288.38 29.26 2012-08-29 14:46:37.000 242 33419.17 408.28 2288.37 29.26 2012-08-29 14:46:38.000 242 33419.21 408.34 2288.38 29.26 2012-08-29 14:46:39.000 242 33419.19 408.33 2288.31 29.26 2012-08-29 14:46:40.000 242 33419.30 408.33 2288.32 29.26 2012-08-29 14:46:41.000 242 33419.22 408.32 2288.37 29.26 2012-08-29 14:46:42.000 242 33419.18 408.31 2288.43 29.26 2012-08-29 14:46:42.000 242 33419.29 408.35 2288.36 29.27 2012-08-29 14:46:44.000 242 33419.29 408.36 2288.31 29.26 2012-08-29 14:46:45.000 242 33419.24 408.35 2288.32 29.26 2012-08-29 14:46:46.000 242 33419.28 408.34 2288.31 29.27 2012-08-29 14:46:47.000 242 33419.19 408.33 2288.29 29.27 2012-08-29 14:46:48.000 242 33419.25 408.32 2288.26 29.27 2012-08-29 14:46:49.000 242 33419.26 408.36 2288.32 29.27 2012-08-29 14:46:50.000 242 33419.31 408.38 2288.31 29.26 2012-08-29 14:46:51.000 242 33419.28 408.35 2288.32 29.27 2012-08-29 14:46:52.000 242 33419.41 408.41 2288.31 29.27 2012-08-29 14:46:53.000 242 33419.17 408.39 2288.29 29.27 2012-08-29 14:46:54.000 242 33419.29 408.36 2288.30 29.26 2012-08-29 14:46:55.000 242 33419.21 408.39 2288.26 29.26 2012-08-29 14:46:55.000 242 33419.33 408.32 2288.26 29.27 2012-08-29 14:46:57.000 242 33419.36 408.35 2288.35 29.26 2012-08-29 14:46:58.000 242 33419.34 408.37 2288.25 29.27 2012-08-29 14:46:59.000 242 33419.31 408.34 2288.38 29.26 2012-08-29 14:47:00.000 242 33419.34 408.34 2288.29 29.26 2012-08-29 14:47:01.000 242 33419.36 408.36 2288.34 29.27 2012-08-29 14:47:02.000 242 33419.29 408.36 2288.28 29.27 2012-08-29 14:47:03.000 242 33419.29 408.33 2288.23 29.27 2012-08-29 14:47:04.000 242 33419.38 408.41 2288.30 29.27 2012-08-29 14:47:05.000 242 33419.45 408.36 2288.24 29.26 2012-08-29 14:47:06.000 242 33419.33 408.38 2288.23 29.26 2012-08-29 14:47:07.000 242 33419.32 408.36 2288.18 29.27 2012-08-29 14:47:08.000 242 33419.40 408.39 2288.26 29.26 2012-08-29 14:47:09.000 242 33419.28 408.34 2288.25 29.27 2012-08-29 14:47:10.000 242 33419.35 408.37 2288.26 29.27 2012-08-29 14:47:11.000 242 33419.31 408.35 2288.26 29.27 2012-08-29 14:47:12.000 242 33419.34 408.34 2288.29 29.26 2012-08-29 14:47:13.000 242 33419.40 408.39 2288.28 29.27 2012-08-29 14:47:14.000 242 33419.38 408.35 2288.25 29.27 2012-08-29 14:47:15.000 242 33419.42 408.34 2288.32 29.27 2012-08-29 14:47:16.000 242 33419.30 408.36 2288.21 29.26 2012-08-29 14:47:17.000 242 33419.50 408.42 2288.24 29.26 2012-08-29 14:47:18.000 242 33419.39 408.37 2288.20 29.26 2012-08-29 14:47:19.000 242 33419.44 408.36 2288.23 29.26 2012-08-29 14:47:20.000 242 33419.44 408.39 2288.24 29.26 2012-08-29 14:47:21.000 242 33419.42 408.33 2288.13 29.26 2012-08-29 14:47:22.000 242 33419.35 408.32 2288.24 29.26 2012-08-29 14:47:23.000 242 33419.33 408.37 2288.24 29.26 2012-08-29 14:47:24.000 242 33419.35 408.38 2288.24 29.26 2012-08-29 14:47:25.000 242 33419.38 408.39 2288.26 29.27 2012-08-29 14:47:26.000 242 33419.29 408.44 2288.20 29.26 2012-08-29 14:47:27.000 242 33419.34 408.41 2288.24 29.26 2012-08-29 14:47:28.000 242 33419.35 408.44 2288.23 29.27 2012-08-29 14:47:29.000 242 33419.40 408.42 2288.22 29.26 2012-08-29 14:47:30.000 242 33419.35 408.48 2288.22 29.26 2012-08-29 14:47:31.000 242 33419.30 408.44 2288.22 29.26 2012-08-29 14:47:32.000 242 33419.31 408.47 2288.16 29.26 2012-08-29 14:47:33.000 242 33419.36 408.44 2288.29 29.26 2012-08-29 14:47:34.000 242 33419.26 408.50 2288.18 29.26 2012-08-29 14:47:35.000 242 33419.35 408.48 2288.24 29.26 2012-08-29 14:47:36.000 242 33419.33 408.48 2288.21 29.26 2012-08-29 14:47:36.000 242 33419.29 408.50 2288.22 29.26 2012-08-29 14:47:38.000 242 33419.27 408.48 2288.19 29.27 2012-08-29 14:47:39.000 242 33419.37 408.56 2288.20 29.27 2012-08-29 14:47:40.000 242 33419.29 408.50 2288.24 29.26 2012-08-29 14:47:41.000 242 33419.20 408.54 2288.14 29.26 2012-08-29 14:47:42.000 242 33419.22 408.54 2288.22 29.26 2012-08-29 14:47:43.000 242 33419.14 408.52 2288.21 29.27 2012-08-29 14:47:44.000 242 33419.12 408.50 2288.20 29.27 2012-08-29 14:47:45.000 242 33419.06 408.56 2288.27 29.27 2012-08-29 14:47:46.000 242 33419.09 408.57 2288.24 29.27 2012-08-29 14:47:47.000 242 33418.98 408.58 2288.29 29.27 2012-08-29 14:47:48.000 242 33418.98 408.58 2288.29 29.27 2012-08-29 14:47:49.000 242 33419.04 408.61 2288.22 29.27 2012-08-29 14:47:49.000 242 33419.08 408.61 2288.20 29.27 2012-08-29 14:47:51.000 242 33419.11 408.61 2288.24 29.27 2012-08-29 14:47:52.000 242 33418.98 408.62 2288.26 29.27 2012-08-29 14:47:53.000 242 33418.97 408.62 2288.30 29.26 2012-08-29 14:47:54.000 242 33418.91 408.61 2288.26 29.26 2012-08-29 14:47:55.000 242 33418.95 408.63 2288.31 29.27 2012-08-29 14:47:56.000 242 33418.94 408.63 2288.29 29.27 2012-08-29 14:47:57.000 242 33418.87 408.65 2288.29 29.27 2012-08-29 14:47:58.000 242 33419.01 408.64 2288.31 29.26 2012-08-29 14:47:59.000 242 33418.92 408.68 2288.34 29.26 2012-08-29 14:48:00.000 242 33418.88 408.68 2288.32 29.26 2012-08-29 14:48:01.000 242 33418.98 408.66 2288.34 29.27 2012-08-29 14:48:02.000 242 33418.96 408.65 2288.35 29.26 2012-08-29 14:48:03.000 242 33418.95 408.66 2288.34 29.26 2012-08-29 14:48:04.000 242 33418.89 408.68 2288.34 29.27 2012-08-29 14:48:05.000 242 33418.86 408.66 2288.34 29.27 2012-08-29 14:48:06.000 242 33418.81 408.66 2288.38 29.26 2012-08-29 14:48:07.000 242 33418.98 408.69 2288.37 29.26 2012-08-29 14:48:08.000 242 33418.87 408.68 2288.38 29.26 2012-08-29 14:48:09.000 242 33418.84 408.63 2288.43 29.26 2012-08-29 14:48:10.000 242 33418.97 408.65 2288.41 29.27 2012-08-29 14:48:11.000 242 33418.97 408.65 2288.36 29.26 2012-08-29 14:48:12.000 242 33418.91 408.66 2288.40 29.26 2012-08-29 14:48:13.000 242 33418.91 408.68 2288.42 29.26 2012-08-29 14:48:14.000 242 33418.94 408.67 2288.45 29.26 2012-08-29 14:48:15.000 242 33418.86 408.69 2288.49 29.27 2012-08-29 14:48:16.000 242 33418.80 408.66 2288.40 29.27 2012-08-29 14:48:17.000 242 33418.81 408.65 2288.40 29.27 2012-08-29 14:48:18.000 242 33418.83 408.70 2288.40 29.26 2012-08-29 14:48:19.000 242 33418.78 408.67 2288.48 29.26 2012-08-29 14:48:20.000 242 33418.82 408.71 2288.41 29.26 2012-08-29 14:48:21.000 242 33418.85 408.74 2288.40 29.27 2012-08-29 14:48:22.000 242 33418.81 408.71 2288.46 29.26 2012-08-29 14:48:23.000 242 33418.80 408.73 2288.48 29.26 2012-08-29 14:48:24.000 242 33418.74 408.73 2288.45 29.26 2012-08-29 14:48:25.000 242 33418.79 408.71 2288.53 29.26 2012-08-29 14:48:26.000 242 33418.68 408.73 2288.51 29.26 2012-08-29 14:48:27.000 242 33418.66 408.76 2288.42 29.26 2012-08-29 14:48:28.000 242 33418.78 408.75 2288.43 29.26 2012-08-29 14:48:29.000 242 33418.76 408.74 2288.45 29.27 2012-08-29 14:48:30.000 242 33418.67 408.76 2288.49 29.27 2012-08-29 14:48:30.000 242 33418.72 408.80 2288.49 29.27 2012-08-29 14:48:32.000 242 33418.72 408.77 2288.56 29.26 2012-08-29 14:48:33.000 242 33418.75 408.74 2288.46 29.26 2012-08-29 14:48:34.000 242 33418.75 408.75 2288.44 29.26 2012-08-29 14:48:35.000 242 33418.78 408.74 2288.47 29.27 2012-08-29 14:48:36.000 242 33418.70 408.73 2288.49 29.26 2012-08-29 14:48:37.000 242 33418.78 408.74 2288.55 29.27 2012-08-29 14:48:38.000 242 33418.70 408.71 2288.51 29.26 2012-08-29 14:48:39.000 242 33418.72 408.73 2288.47 29.27 2012-08-29 14:48:40.000 242 33418.75 408.76 2288.51 29.27 2012-08-29 14:48:41.000 242 33418.63 408.74 2288.51 29.27 2012-08-29 14:48:42.000 242 33418.70 408.74 2288.47 29.27 2012-08-29 14:48:43.000 242 33418.66 408.73 2288.51 29.26 2012-08-29 14:48:43.000 242 33418.68 408.80 2288.50 29.27 2012-08-29 14:48:45.000 242 33418.75 408.76 2288.50 29.27 2012-08-29 14:48:46.000 242 33418.67 408.77 2288.59 29.26 2012-08-29 14:48:47.000 242 33418.79 408.78 2288.54 29.27 2012-08-29 14:48:48.000 242 33418.66 408.79 2288.54 29.26 2012-08-29 14:48:49.000 242 33418.71 408.77 2288.51 29.27 2012-08-29 14:48:50.000 242 33418.76 408.81 2288.47 29.26 2012-08-29 14:48:51.000 242 33418.70 408.75 2288.52 29.27 2012-08-29 14:48:52.000 242 33418.68 408.79 2288.55 29.26 2012-08-29 14:48:53.000 242 33418.64 408.77 2288.57 29.26 2012-08-29 14:48:54.000 242 33418.61 408.76 2288.53 29.27 2012-08-29 14:48:55.000 242 33418.77 408.77 2288.48 29.26 2012-08-29 14:48:56.000 242 33418.79 408.80 2288.47 29.26 2012-08-29 14:48:57.000 242 33418.70 408.78 2288.58 29.26 2012-08-29 14:48:58.000 242 33418.72 408.80 2288.60 29.27 2012-08-29 14:48:59.000 242 33418.66 408.79 2288.56 29.26 2012-08-29 14:49:00.000 242 33418.68 408.77 2288.53 29.27 2012-08-29 14:49:01.000 242 33418.70 408.74 2288.49 29.26 2012-08-29 14:49:02.000 242 33418.63 408.78 2288.55 29.27 2012-08-29 14:49:03.000 242 33418.76 408.75 2288.57 29.27 2012-08-29 14:49:04.000 242 33418.74 408.79 2288.58 29.27 2012-08-29 14:49:05.000 242 33418.78 408.78 2288.50 29.26 2012-08-29 14:49:06.000 242 33418.63 408.83 2288.58 29.26 2012-08-29 14:49:07.000 242 33418.67 408.80 2288.57 29.27 2012-08-29 14:49:08.000 242 33418.73 408.80 2288.53 29.26 2012-08-29 14:49:09.000 242 33418.70 408.81 2288.59 29.27 2012-08-29 14:49:10.000 242 33418.67 408.84 2288.51 29.27 2012-08-29 14:49:11.000 242 33418.58 408.87 2288.55 29.27 2012-08-29 14:49:12.000 242 33418.50 408.83 2288.51 29.27 2012-08-29 14:49:13.000 242 33418.60 408.80 2288.54 29.27 2012-08-29 14:49:14.000 242 33418.63 408.85 2288.62 29.27 2012-08-29 14:49:15.000 242 33418.53 408.88 2288.53 29.27 2012-08-29 14:49:16.000 242 33418.61 408.88 2288.63 29.27 2012-08-29 14:49:17.000 242 33418.55 408.85 2288.57 29.27 2012-08-29 14:49:18.000 242 33418.58 408.91 2288.57 29.27 2012-08-29 14:49:19.000 242 33418.46 408.85 2288.67 29.27 2012-08-29 14:49:20.000 242 33418.62 408.87 2288.63 29.27 2012-08-29 14:49:21.000 242 33418.48 408.87 2288.61 29.27 2012-08-29 14:49:22.000 242 33418.54 408.91 2288.61 29.26 2012-08-29 14:49:23.000 242 33418.52 408.90 2288.67 29.27 2012-08-29 14:49:24.000 242 33418.60 408.91 2288.54 29.27 2012-08-29 14:49:24.000 242 33418.46 408.93 2288.62 29.27 2012-08-29 14:49:26.000 242 33418.50 408.93 2288.66 29.27 2012-08-29 14:49:27.000 242 33418.52 408.97 2288.70 29.27 2012-08-29 14:49:28.000 242 33418.44 408.91 2288.67 29.27 2012-08-29 14:49:29.000 242 33418.45 408.95 2288.68 29.27 2012-08-29 14:49:30.000 242 33418.60 408.92 2288.69 29.27 2012-08-29 14:49:31.000 242 33418.53 408.90 2288.72 29.26 2012-08-29 14:49:32.000 242 33418.51 408.94 2288.62 29.27 2012-08-29 14:49:33.000 242 33418.47 408.93 2288.68 29.27 2012-08-29 14:49:34.000 242 33418.50 408.88 2288.55 29.27 2012-08-29 14:49:35.000 242 33418.48 408.93 2288.67 29.27 2012-08-29 14:49:36.000 242 33418.56 408.93 2288.66 29.26 2012-08-29 14:49:37.000 242 33418.49 408.91 2288.63 29.27 2012-08-29 14:49:37.000 242 33418.52 408.94 2288.65 29.26 2012-08-29 14:49:39.000 242 33418.47 408.91 2288.63 29.27 2012-08-29 14:49:40.000 242 33418.50 408.93 2288.69 29.27 2012-08-29 14:49:41.000 242 33418.49 408.95 2288.68 29.27 2012-08-29 14:49:42.000 242 33418.51 408.94 2288.71 29.27 2012-08-29 14:49:43.000 242 33418.43 408.91 2288.70 29.27 2012-08-29 14:49:44.000 242 33418.48 408.90 2288.67 29.27 2012-08-29 14:49:45.000 242 33418.43 408.94 2288.70 29.27 2012-08-29 14:49:46.000 242 33418.41 408.94 2288.63 29.27 2012-08-29 14:49:47.000 242 33418.49 408.99 2288.62 29.27 2012-08-29 14:49:48.000 242 33418.41 408.98 2288.59 29.27 2012-08-29 14:49:49.000 242 33418.40 408.96 2288.66 29.27 2012-08-29 14:49:50.000 242 33418.44 408.98 2288.62 29.27 2012-08-29 14:49:51.000 242 33418.35 408.96 2288.66 29.27 2012-08-29 14:49:52.000 242 33418.41 408.97 2288.71 29.27 2012-08-29 14:49:53.000 242 33418.37 408.98 2288.64 29.27 2012-08-29 14:49:54.000 242 33418.39 408.98 2288.74 29.26 2012-08-29 14:49:55.000 242 33418.38 408.96 2288.68 29.26 2012-08-29 14:49:56.000 242 33418.34 409.01 2288.65 29.27 2012-08-29 14:49:57.000 242 33418.43 409.03 2288.67 29.26 2012-08-29 14:49:58.000 242 33418.36 409.04 2288.74 29.26 2012-08-29 14:49:59.000 242 33418.30 409.09 2288.69 29.27 2012-08-29 14:50:00.000 242 33418.36 409.05 2288.75 29.27 2012-08-29 14:50:01.000 242 33418.35 409.03 2288.72 29.26 2012-08-29 14:50:02.000 242 33418.31 409.06 2288.63 29.27 2012-08-29 14:50:03.000 242 33418.36 409.01 2288.75 29.27 2012-08-29 14:50:04.000 242 33418.27 409.03 2288.78 29.26 2012-08-29 14:50:05.000 242 33418.38 409.02 2288.72 29.27 2012-08-29 14:50:06.000 242 33418.21 409.08 2288.80 29.27 2012-08-29 14:50:07.000 242 33418.22 409.10 2288.80 29.27 2012-08-29 14:50:08.000 242 33418.27 409.08 2288.68 29.27 2012-08-29 14:50:09.000 242 33418.23 409.09 2288.75 29.26 2012-08-29 14:50:10.000 242 33418.15 409.05 2288.74 29.27 2012-08-29 14:50:11.000 242 33418.23 409.06 2288.75 29.26 2012-08-29 14:50:12.000 242 33418.23 409.04 2288.77 29.27 2012-08-29 14:50:13.000 242 33418.23 409.06 2288.81 29.27 2012-08-29 14:50:14.000 242 33418.28 409.09 2288.76 29.26 2012-08-29 14:50:15.000 242 33418.25 409.06 2288.84 29.26 2012-08-29 14:50:16.000 242 33418.25 409.08 2288.77 29.26 2012-08-29 14:50:17.000 242 33418.31 409.07 2288.74 29.26 2012-08-29 14:50:18.000 242 33418.28 409.11 2288.81 29.26 2012-08-29 14:50:18.000 242 33418.21 409.14 2288.82 29.27 2012-08-29 14:50:20.000 242 33418.20 409.05 2288.80 29.26 2012-08-29 14:50:21.000 242 33418.36 409.07 2288.86 29.27 2012-08-29 14:50:22.000 242 33418.24 409.07 2288.90 29.27 2012-08-29 14:50:23.000 242 33418.18 409.10 2288.88 29.26 2012-08-29 14:50:24.000 242 33418.29 409.04 2288.87 29.27 2012-08-29 14:50:25.000 242 33418.26 409.04 2288.87 29.27 2012-08-29 14:50:26.000 242 33418.20 409.10 2288.86 29.26 2012-08-29 14:50:27.000 242 33418.23 409.05 2288.86 29.26 2012-08-29 14:50:28.000 242 33418.17 409.07 2288.77 29.27 2012-08-29 14:50:29.000 242 33418.15 409.08 2288.84 29.26 2012-08-29 14:50:30.000 242 33418.15 409.06 2288.80 29.26 2012-08-29 14:50:31.000 242 33418.18 409.08 2288.88 29.26 2012-08-29 14:50:31.000 242 33418.24 409.10 2288.88 29.26 2012-08-29 14:50:33.000 242 33418.14 409.08 2288.90 29.26 2012-08-29 14:50:34.000 242 33418.18 409.07 2288.86 29.26 2012-08-29 14:50:35.000 242 33418.11 409.12 2288.80 29.26 2012-08-29 14:50:36.000 242 33418.11 409.11 2288.92 29.26 2012-08-29 14:50:37.000 242 33418.13 409.11 2288.88 29.26 2012-08-29 14:50:38.000 242 33418.18 409.10 2288.87 29.26 2012-08-29 14:50:39.000 242 33418.16 409.15 2288.91 29.26 2012-08-29 14:50:40.000 242 33418.11 409.13 2288.79 29.26 2012-08-29 14:50:41.000 242 33418.03 409.14 2288.90 29.26 2012-08-29 14:50:42.000 242 33418.07 409.18 2288.86 29.26 2012-08-29 14:50:43.000 242 33418.05 409.18 2288.96 29.26 2012-08-29 14:50:44.000 242 33418.12 409.18 2288.88 29.26 2012-08-29 14:50:45.000 242 33418.07 409.16 2289.00 29.26 2012-08-29 14:50:46.000 242 33418.08 409.15 2288.93 29.26 2012-08-29 14:50:47.000 242 33418.01 409.25 2288.93 29.27 2012-08-29 14:50:48.000 242 33418.10 409.20 2288.86 29.26 2012-08-29 14:50:49.000 242 33418.08 409.21 2288.94 29.26 2012-08-29 14:50:50.000 242 33418.11 409.16 2289.02 29.26 2012-08-29 14:50:51.000 242 33418.08 409.16 2288.95 29.26 2012-08-29 14:50:52.000 242 33418.03 409.19 2288.98 29.26 2012-08-29 14:50:53.000 242 33418.10 409.21 2289.00 29.26 2012-08-29 14:50:54.000 242 33417.96 409.20 2288.97 29.26 2012-08-29 14:50:55.000 242 33418.07 409.18 2288.96 29.26 2012-08-29 14:50:56.000 242 33417.98 409.18 2288.93 29.26 2012-08-29 14:50:57.000 242 33418.08 409.19 2289.03 29.26 2012-08-29 14:50:58.000 242 33418.02 409.17 2289.04 29.26 2012-08-29 14:50:59.000 242 33418.04 409.20 2289.02 29.26 2012-08-29 14:51:00.000 242 33417.92 409.19 2288.94 29.26 2012-08-29 14:51:01.000 242 33418.02 409.21 2288.99 29.26 2012-08-29 14:51:02.000 242 33418.04 409.23 2288.99 29.26 2012-08-29 14:51:03.000 242 33417.96 409.25 2288.91 29.26 2012-08-29 14:51:04.000 242 33417.88 409.18 2288.87 29.26 2012-08-29 14:51:05.000 242 33417.97 409.20 2288.97 29.26 2012-08-29 14:51:06.000 242 33417.94 409.24 2288.93 29.26 2012-08-29 14:51:07.000 242 33417.91 409.26 2288.99 29.26 2012-08-29 14:51:08.000 242 33418.02 409.27 2288.92 29.26 2012-08-29 14:51:09.000 242 33417.98 409.25 2289.02 29.26 2012-08-29 14:51:10.000 242 33417.99 409.27 2288.96 29.26 2012-08-29 14:51:11.000 242 33417.92 409.28 2289.00 29.26 2012-08-29 14:51:12.000 242 33418.01 409.26 2289.00 29.26 2012-08-29 14:51:12.000 242 33417.96 409.25 2288.99 29.26 2012-08-29 14:51:14.000 242 33417.93 409.29 2288.96 29.26 2012-08-29 14:51:15.000 242 33417.93 409.26 2289.03 29.26 2012-08-29 14:51:16.000 242 33418.01 409.27 2289.03 29.26 2012-08-29 14:51:17.000 242 33417.90 409.28 2288.96 29.26 2012-08-29 14:51:18.000 242 33418.04 409.29 2288.95 29.26 2012-08-29 14:51:19.000 242 33417.93 409.31 2289.00 29.26 2012-08-29 14:51:20.000 242 33417.99 409.29 2288.93 29.26 2012-08-29 14:51:21.000 242 33417.92 409.30 2289.00 29.26 2012-08-29 14:51:22.000 242 33417.98 409.31 2288.96 29.27 2012-08-29 14:51:23.000 242 33417.89 409.32 2288.96 29.26 2012-08-29 14:51:24.000 242 33417.91 409.34 2288.97 29.26 2012-08-29 14:51:25.000 242 33417.85 409.33 2288.98 29.26 2012-08-29 14:51:25.000 242 33417.96 409.33 2288.94 29.26 2012-08-29 14:51:27.000 242 33417.82 409.33 2289.00 29.26 2012-08-29 14:51:28.000 242 33417.82 409.38 2289.00 29.26 2012-08-29 14:51:29.000 242 33417.85 409.36 2289.06 29.26 2012-08-29 14:51:30.000 242 33417.84 409.38 2288.96 29.26 2012-08-29 14:51:31.000 242 33417.83 409.39 2288.99 29.26 2012-08-29 14:51:32.000 242 33417.76 409.42 2289.07 29.26 2012-08-29 14:51:33.000 242 33417.75 409.43 2289.00 29.26 2012-08-29 14:51:34.000 242 33417.74 409.41 2289.01 29.26 2012-08-29 14:51:35.000 242 33417.71 409.46 2289.05 29.26 2012-08-29 14:51:36.000 242 33417.78 409.50 2289.01 29.26 2012-08-29 14:51:37.000 242 33417.70 409.48 2288.99 29.26 2012-08-29 14:51:38.000 242 33417.72 409.46 2289.08 29.26 2012-08-29 14:51:39.000 242 33417.70 409.43 2289.04 29.26 2012-08-29 14:51:40.000 242 33417.73 409.49 2289.06 29.26 2012-08-29 14:51:41.000 242 33417.80 409.49 2289.05 29.26 2012-08-29 14:51:42.000 242 33417.60 409.47 2289.00 29.26 2012-08-29 14:51:43.000 242 33417.64 409.46 2289.02 29.26 2012-08-29 14:51:44.000 242 33417.73 409.48 2289.09 29.26 2012-08-29 14:51:45.000 242 33417.69 409.48 2289.07 29.26 2012-08-29 14:51:46.000 242 33417.65 409.51 2289.11 29.26 2012-08-29 14:51:47.000 242 33417.75 409.51 2289.18 29.26 2012-08-29 14:51:48.000 242 33417.69 409.51 2289.15 29.26 2012-08-29 14:51:49.000 242 33417.68 409.50 2289.08 29.26 2012-08-29 14:51:50.000 242 33417.54 409.48 2289.12 29.26 2012-08-29 14:51:51.000 242 33417.60 409.52 2289.19 29.26 2012-08-29 14:51:52.000 242 33417.61 409.51 2289.16 29.26 2012-08-29 14:51:53.000 242 33417.56 409.48 2289.24 29.26 2012-08-29 14:51:54.000 242 33417.52 409.49 2289.16 29.26 2012-08-29 14:51:55.000 242 33417.50 409.48 2289.21 29.26 2012-08-29 14:51:56.000 242 33417.58 409.50 2289.19 29.26 2012-08-29 14:51:57.000 242 33417.57 409.54 2289.22 29.26 2012-08-29 14:51:58.000 242 33417.58 409.49 2289.22 29.26 2012-08-29 14:51:59.000 242 33417.55 409.48 2289.31 29.26 2012-08-29 14:52:00.000 242 33417.54 409.55 2289.17 29.26 2012-08-29 14:52:01.000 242 33417.52 409.52 2289.21 29.26 2012-08-29 14:52:02.000 242 33417.55 409.55 2289.25 29.26 2012-08-29 14:52:03.000 242 33417.51 409.57 2289.27 29.26 2012-08-29 14:52:04.000 242 33417.44 409.55 2289.34 29.26 2012-08-29 14:52:05.000 242 33417.49 409.56 2289.24 29.26 2012-08-29 14:52:06.000 242 33417.42 409.57 2289.28 29.26 2012-08-29 14:52:06.000 242 33417.48 409.56 2289.25 29.26 2012-08-29 14:52:08.000 242 33417.53 409.56 2289.28 29.26 2012-08-29 14:52:09.000 242 33417.35 409.62 2289.34 29.26 2012-08-29 14:52:10.000 242 33417.40 409.61 2289.28 29.26 2012-08-29 14:52:11.000 242 33417.27 409.65 2289.28 29.26 2012-08-29 14:52:12.000 242 33417.42 409.60 2289.30 29.26 2012-08-29 14:52:13.000 242 33417.27 409.62 2289.31 29.26 2012-08-29 14:52:14.000 242 33417.29 409.68 2289.30 29.26 2012-08-29 14:52:15.000 242 33417.30 409.67 2289.32 29.26 2012-08-29 14:52:16.000 242 33417.26 409.68 2289.41 29.26 2012-08-29 14:52:17.000 242 33417.23 409.65 2289.34 29.26 2012-08-29 14:52:18.000 242 33417.25 409.65 2289.37 29.26 2012-08-29 14:52:19.000 242 33417.28 409.67 2289.41 29.26 2012-08-29 14:52:19.000 242 33417.29 409.69 2289.37 29.26 2012-08-29 14:52:21.000 242 33417.26 409.73 2289.40 29.26 2012-08-29 14:52:22.000 242 33417.34 409.71 2289.42 29.26 2012-08-29 14:52:23.000 242 33417.18 409.68 2289.43 29.26 2012-08-29 14:52:24.000 242 33417.22 409.73 2289.38 29.26 2012-08-29 14:52:25.000 242 33417.26 409.70 2289.32 29.26 2012-08-29 14:52:26.000 242 33417.16 409.69 2289.49 29.26 2012-08-29 14:52:27.000 242 33417.22 409.75 2289.47 29.26 2012-08-29 14:52:28.000 242 33417.23 409.74 2289.43 29.26 2012-08-29 14:52:29.000 242 33417.13 409.72 2289.46 29.26 2012-08-29 14:52:30.000 242 33417.15 409.76 2289.40 29.26 2012-08-29 14:52:31.000 242 33417.17 409.73 2289.37 29.26 2012-08-29 14:52:32.000 242 33417.09 409.69 2289.45 29.26 2012-08-29 14:52:33.000 242 33417.20 409.75 2289.55 29.26 2012-08-29 14:52:34.000 242 33417.17 409.74 2289.51 29.26 2012-08-29 14:52:35.000 242 33417.14 409.74 2289.46 29.26 2012-08-29 14:52:36.000 242 33417.12 409.78 2289.48 29.26 2012-08-29 14:52:37.000 242 33417.11 409.76 2289.49 29.26 2012-08-29 14:52:38.000 242 33417.13 409.75 2289.47 29.26 2012-08-29 14:52:39.000 242 33417.11 409.77 2289.50 29.26 2012-08-29 14:52:40.000 242 33417.11 409.75 2289.51 29.26 2012-08-29 14:52:41.000 242 33417.02 409.76 2289.52 29.26 2012-08-29 14:52:42.000 242 33417.16 409.81 2289.57 29.26 2012-08-29 14:52:43.000 242 33417.12 409.80 2289.60 29.26 2012-08-29 14:52:44.000 242 33417.10 409.82 2289.58 29.26 2012-08-29 14:52:45.000 242 33417.11 409.85 2289.52 29.26 2012-08-29 14:52:46.000 242 33417.00 409.81 2289.55 29.26 2012-08-29 14:52:47.000 242 33416.95 409.85 2289.56 29.26 2012-08-29 14:52:48.000 242 33416.97 409.90 2289.50 29.26 2012-08-29 14:52:49.000 242 33416.93 409.91 2289.52 29.26 2012-08-29 14:52:50.000 242 33417.05 409.87 2289.54 29.26 2012-08-29 14:52:51.000 242 33416.99 409.88 2289.61 29.26 2012-08-29 14:52:52.000 242 33416.91 409.90 2289.60 29.26 2012-08-29 14:52:53.000 242 33416.93 409.93 2289.60 29.26 2012-08-29 14:52:54.000 242 33416.93 409.90 2289.66 29.26 2012-08-29 14:52:55.000 242 33416.93 409.90 2289.60 29.26 2012-08-29 14:52:56.000 242 33416.90 409.91 2289.70 29.26 2012-08-29 14:52:57.000 242 33416.93 409.97 2289.62 29.26 2012-08-29 14:52:58.000 242 33416.96 409.97 2289.73 29.26 2012-08-29 14:52:59.000 242 33416.81 409.99 2289.60 29.26 2012-08-29 14:53:00.000 242 33416.93 409.95 2289.61 29.26 2012-08-29 14:53:00.000 242 33416.89 409.96 2289.66 29.26 2012-08-29 14:53:02.000 242 33416.90 409.97 2289.68 29.26 2012-08-29 14:53:03.000 242 33416.80 410.02 2289.71 29.26 2012-08-29 14:53:04.000 242 33416.87 410.01 2289.71 29.26 2012-08-29 14:53:05.000 242 33416.84 409.98 2289.69 29.26 2012-08-29 14:53:06.000 242 33416.69 410.05 2289.74 29.26 2012-08-29 14:53:07.000 242 33416.76 410.01 2289.76 29.26 2012-08-29 14:53:08.000 242 33416.81 410.02 2289.73 29.26 2012-08-29 14:53:09.000 242 33416.85 410.03 2289.79 29.26 2012-08-29 14:53:10.000 242 33416.78 409.98 2289.78 29.26 2012-08-29 14:53:11.000 242 33416.84 409.98 2289.69 29.26 2012-08-29 14:53:12.000 242 33416.80 410.01 2289.74 29.26 2012-08-29 14:53:13.000 242 33416.72 410.01 2289.75 29.26 2012-08-29 14:53:13.000 242 33416.80 410.01 2289.76 29.26 2012-08-29 14:53:15.000 242 33416.81 409.99 2289.79 29.26 2012-08-29 14:53:16.000 242 33416.72 410.04 2289.74 29.26 2012-08-29 14:53:17.000 242 33416.75 409.98 2289.80 29.26 2012-08-29 14:53:18.000 242 33416.76 409.97 2289.81 29.26 2012-08-29 14:53:19.000 242 33416.73 410.03 2289.84 29.26 2012-08-29 14:53:20.000 242 33416.89 410.05 2289.81 29.26 2012-08-29 14:53:21.000 242 33416.74 410.01 2289.82 29.26 2012-08-29 14:53:22.000 242 33416.71 410.07 2289.84 29.26 2012-08-29 14:53:23.000 242 33416.76 410.06 2289.83 29.26 2012-08-29 14:53:24.000 242 33416.80 410.06 2289.81 29.26 2012-08-29 14:53:25.000 242 33416.76 410.05 2289.88 29.26 2012-08-29 14:53:26.000 242 33416.69 410.07 2289.74 29.26 2012-08-29 14:53:27.000 242 33416.67 410.05 2289.90 29.26 2012-08-29 14:53:28.000 242 33416.77 410.10 2289.79 29.26 2012-08-29 14:53:29.000 242 33416.72 410.13 2289.77 29.26 2012-08-29 14:53:30.000 242 33416.72 410.15 2289.81 29.26 2012-08-29 14:53:31.000 242 33416.63 410.17 2289.82 29.26 2012-08-29 14:53:32.000 242 33416.62 410.18 2289.82 29.26 2012-08-29 14:53:33.000 242 33416.62 410.11 2289.87 29.26 2012-08-29 14:53:34.000 242 33416.74 410.14 2289.84 29.26 2012-08-29 14:53:35.000 242 33416.69 410.19 2289.83 29.26 2012-08-29 14:53:36.000 242 33416.59 410.19 2289.80 29.26 2012-08-29 14:53:37.000 242 33416.56 410.18 2289.75 29.26 2012-08-29 14:53:38.000 242 33416.57 410.17 2289.89 29.26 2012-08-29 14:53:39.000 242 33416.53 410.24 2289.96 29.26 2012-08-29 14:53:40.000 242 33416.58 410.18 2289.91 29.26 2012-08-29 14:53:41.000 242 33416.55 410.22 2289.82 29.26 2012-08-29 14:53:42.000 242 33416.60 410.23 2289.89 29.26 2012-08-29 14:53:43.000 242 33416.53 410.23 2289.83 29.26 2012-08-29 14:53:44.000 242 33416.50 410.22 2289.95 29.26 2012-08-29 14:53:45.000 242 33416.46 410.26 2289.84 29.26 2012-08-29 14:53:46.000 242 33416.67 410.24 2289.90 29.26 2012-08-29 14:53:47.000 242 33416.50 410.29 2289.99 29.26 2012-08-29 14:53:48.000 242 33416.57 410.24 2289.95 29.26 2012-08-29 14:53:49.000 242 33416.52 410.25 2290.01 29.26 2012-08-29 14:53:50.000 242 33416.55 410.27 2289.90 29.26 2012-08-29 14:53:51.000 242 33416.55 410.26 2289.90 29.26 2012-08-29 14:53:52.000 242 33416.60 410.28 2290.01 29.26 2012-08-29 14:53:53.000 242 33416.49 410.27 2289.99 29.26 2012-08-29 14:53:54.000 242 33416.53 410.29 2289.93 29.26 2012-08-29 14:53:54.000 242 33416.49 410.23 2289.97 29.26 2012-08-29 14:53:56.000 242 33416.55 410.30 2289.89 29.26 2012-08-29 14:53:57.000 242 33416.51 410.27 2289.97 29.26 2012-08-29 14:53:58.000 242 33416.57 410.29 2290.03 29.26 2012-08-29 14:53:59.000 242 33416.55 410.27 2290.04 29.26 2012-08-29 14:54:00.000 242 33416.53 410.28 2290.01 29.26 2012-08-29 14:54:01.000 242 33416.52 410.31 2290.01 29.26 2012-08-29 14:54:02.000 242 33416.46 410.32 2289.99 29.26 2012-08-29 14:54:03.000 242 33416.48 410.31 2290.03 29.26 2012-08-29 14:54:04.000 242 33416.43 410.32 2290.03 29.26 2012-08-29 14:54:05.000 242 33416.56 410.32 2290.09 29.26 2012-08-29 14:54:06.000 242 33416.45 410.33 2289.88 29.26 2012-08-29 14:54:07.000 242 33416.45 410.34 2289.91 29.26 2012-08-29 14:54:07.000 242 33416.37 410.33 2290.02 29.26 2012-08-29 14:54:09.000 242 33416.40 410.32 2290.04 29.26 2012-08-29 14:54:10.000 242 33416.32 410.34 2290.09 29.26 2012-08-29 14:54:11.000 242 33416.45 410.36 2289.96 29.26 2012-08-29 14:54:12.000 242 33416.39 410.37 2289.97 29.26 2012-08-29 14:54:13.000 242 33416.31 410.36 2290.02 29.26 2012-08-29 14:54:14.000 242 33416.38 410.32 2290.01 29.26 2012-08-29 14:54:15.000 242 33416.38 410.38 2290.04 29.26 2012-08-29 14:54:16.000 242 33416.37 410.38 2290.02 29.26 2012-08-29 14:54:17.000 242 33416.37 410.38 2290.01 29.26 2012-08-29 14:54:18.000 242 33416.34 410.42 2289.99 29.26 2012-08-29 14:54:19.000 242 33416.32 410.38 2289.97 29.26 2012-08-29 14:54:20.000 242 33416.27 410.42 2290.03 29.26 2012-08-29 14:54:21.000 242 33416.17 410.37 2290.02 29.26 2012-08-29 14:54:22.000 242 33416.22 410.39 2290.06 29.26 2012-08-29 14:54:23.000 242 33416.17 410.44 2290.07 29.26 2012-08-29 14:54:24.000 242 33416.25 410.42 2290.11 29.26 2012-08-29 14:54:25.000 242 33416.18 410.41 2290.09 29.26 2012-08-29 14:54:26.000 242 33416.10 410.44 2290.08 29.26 2012-08-29 14:54:27.000 242 33416.15 410.49 2290.17 29.26 2012-08-29 14:54:28.000 242 33416.11 410.48 2290.13 29.26 2012-08-29 14:54:29.000 242 33416.11 410.43 2290.11 29.26 2012-08-29 14:54:30.000 242 33416.24 410.44 2290.14 29.26 2012-08-29 14:54:31.000 242 33416.19 410.44 2290.12 29.26 2012-08-29 14:54:32.000 242 33416.19 410.49 2290.16 29.26 2012-08-29 14:54:33.000 242 33416.14 410.50 2290.12 29.26 2012-08-29 14:54:34.000 242 33416.19 410.46 2290.14 29.26 2012-08-29 14:54:35.000 242 33416.18 410.50 2290.17 29.26 2012-08-29 14:54:36.000 242 33416.07 410.53 2290.19 29.26 2012-08-29 14:54:37.000 242 33416.16 410.54 2290.19 29.26 2012-08-29 14:54:38.000 242 33416.14 410.51 2290.19 29.26 2012-08-29 14:54:39.000 242 33416.14 410.51 2290.15 29.26 2012-08-29 14:54:40.000 242 33416.10 410.53 2290.20 29.26 2012-08-29 14:54:41.000 242 33416.22 410.52 2290.23 29.26 2012-08-29 14:54:42.000 242 33416.04 410.48 2290.25 29.26 2012-08-29 14:54:43.000 242 33416.14 410.51 2290.28 29.26 2012-08-29 14:54:44.000 242 33416.18 410.50 2290.19 29.26 2012-08-29 14:54:45.000 242 33416.12 410.48 2290.31 29.26 2012-08-29 14:54:46.000 242 33416.13 410.51 2290.23 29.26 2012-08-29 14:54:47.000 242 33416.10 410.49 2290.20 29.26 2012-08-29 14:54:48.000 242 33416.16 410.49 2290.20 29.26 2012-08-29 14:54:48.000 242 33416.14 410.47 2290.20 29.26 2012-08-29 14:54:50.000 242 33416.18 410.48 2290.21 29.26 2012-08-29 14:54:51.000 242 33416.21 410.48 2290.14 29.26 2012-08-29 14:54:52.000 242 33416.16 410.55 2290.23 29.26 2012-08-29 14:54:53.000 242 33416.17 410.48 2290.32 29.26 2012-08-29 14:54:54.000 242 33416.11 410.52 2290.33 29.26 2012-08-29 14:54:55.000 242 33416.10 410.49 2290.26 29.26 2012-08-29 14:54:56.000 242 33416.17 410.50 2290.20 29.26 2012-08-29 14:54:57.000 242 33416.09 410.50 2290.24 29.26 2012-08-29 14:54:58.000 242 33416.04 410.55 2290.25 29.26 2012-08-29 14:54:59.000 242 33416.15 410.55 2290.21 29.26 2012-08-29 14:55:00.000 242 33416.04 410.47 2290.20 29.26 2012-08-29 14:55:01.000 242 33416.07 410.50 2290.24 29.26 2012-08-29 14:55:01.000 242 33416.06 410.57 2290.23 29.26 2012-08-29 14:55:03.000 242 33416.12 410.57 2290.31 29.26 2012-08-29 14:55:04.000 242 33416.15 410.55 2290.21 29.26 2012-08-29 14:55:05.000 242 33415.97 410.53 2290.27 29.26 2012-08-29 14:55:06.000 242 33416.06 410.58 2290.17 29.26 2012-08-29 14:55:07.000 242 33416.06 410.60 2290.17 29.26 2012-08-29 14:55:08.000 242 33416.10 410.60 2290.18 29.26 2012-08-29 14:55:09.000 242 33416.03 410.59 2290.15 29.26 2012-08-29 14:55:10.000 242 33416.02 410.59 2290.22 29.26 2012-08-29 14:55:11.000 242 33416.09 410.61 2290.21 29.26 2012-08-29 14:55:12.000 242 33416.20 410.62 2290.21 29.26 2012-08-29 14:55:13.000 242 33416.09 410.62 2290.18 29.26 2012-08-29 14:55:14.000 242 33416.06 410.64 2290.24 29.26 2012-08-29 14:55:15.000 242 33416.02 410.63 2290.27 29.26 2012-08-29 14:55:16.000 242 33415.98 410.56 2290.21 29.26 2012-08-29 14:55:17.000 242 33416.01 410.59 2290.21 29.26 2012-08-29 14:55:18.000 242 33415.91 410.63 2290.26 29.26 2012-08-29 14:55:19.000 242 33415.96 410.58 2290.26 29.26 2012-08-29 14:55:20.000 242 33416.03 410.63 2290.26 29.26 2012-08-29 14:55:21.000 242 33416.00 410.62 2290.21 29.26 2012-08-29 14:55:22.000 242 33416.08 410.62 2290.20 29.26 2012-08-29 14:55:23.000 242 33415.93 410.63 2290.30 29.26 2012-08-29 14:55:24.000 242 33415.93 410.61 2290.24 29.26 2012-08-29 14:55:25.000 242 33415.94 410.61 2290.20 29.26 2012-08-29 14:55:26.000 242 33416.07 410.61 2290.30 29.26 2012-08-29 14:55:27.000 242 33415.95 410.63 2290.24 29.26 2012-08-29 14:55:28.000 242 33415.94 410.64 2290.24 29.26 2012-08-29 14:55:29.000 242 33415.95 410.61 2290.32 29.26 2012-08-29 14:55:30.000 242 33415.99 410.61 2290.37 29.26 2012-08-29 14:55:31.000 242 33416.01 410.59 2290.30 29.26 2012-08-29 14:55:32.000 242 33415.94 410.60 2290.26 29.26 2012-08-29 14:55:33.000 242 33415.96 410.57 2290.33 29.26 2012-08-29 14:55:34.000 242 33415.91 410.63 2290.36 29.26 2012-08-29 14:55:35.000 242 33416.01 410.63 2290.24 29.26 2012-08-29 14:55:36.000 242 33415.96 410.65 2290.22 29.26 2012-08-29 14:55:37.000 242 33415.87 410.65 2290.22 29.26 2012-08-29 14:55:38.000 242 33416.00 410.63 2290.30 29.26 2012-08-29 14:55:39.000 242 33415.91 410.63 2290.20 29.27 2012-08-29 14:55:40.000 242 33415.89 410.63 2290.27 29.26 2012-08-29 14:55:41.000 242 33415.88 410.66 2290.29 29.27 2012-08-29 14:55:42.000 242 33415.95 410.69 2290.33 29.26 2012-08-29 14:55:42.000 242 33415.91 410.65 2290.36 29.26 2012-08-29 14:55:44.000 242 33415.91 410.66 2290.30 29.27 2012-08-29 14:55:45.000 242 33415.96 410.63 2290.28 29.26 2012-08-29 14:55:46.000 242 33415.94 410.67 2290.27 29.27 2012-08-29 14:55:47.000 242 33416.11 410.65 2290.28 29.26 2012-08-29 14:55:48.000 242 33415.96 410.68 2290.28 29.26 2012-08-29 14:55:49.000 242 33415.92 410.69 2290.27 29.26 2012-08-29 14:55:50.000 242 33415.96 410.67 2290.30 29.26 2012-08-29 14:55:51.000 242 33416.11 410.66 2290.27 29.26 2012-08-29 14:55:52.000 242 33416.05 410.62 2290.22 29.27 2012-08-29 14:55:53.000 242 33416.09 410.65 2290.22 29.27 2012-08-29 14:55:54.000 242 33415.96 410.58 2290.36 29.26 2012-08-29 14:55:55.000 242 33415.96 410.61 2290.32 29.27 2012-08-29 14:55:55.000 242 33416.00 410.62 2290.21 29.26 2012-08-29 14:55:57.000 242 33416.11 410.58 2290.33 29.26 2012-08-29 14:55:58.000 242 33416.05 410.61 2290.21 29.27 2012-08-29 14:55:59.000 242 33416.01 410.58 2290.17 29.26 2012-08-29 14:56:00.000 242 33416.08 410.57 2290.26 29.27 2012-08-29 14:56:01.000 242 33416.09 410.57 2290.21 29.27 2012-08-29 14:56:02.000 242 33416.08 410.59 2290.26 29.27 2012-08-29 14:56:03.000 242 33416.14 410.58 2290.22 29.27 2012-08-29 14:56:04.000 242 33416.00 410.54 2290.24 29.26 2012-08-29 14:56:05.000 242 33416.11 410.60 2290.23 29.26 2012-08-29 14:56:06.000 242 33416.11 410.60 2290.28 29.26 2012-08-29 14:56:07.000 242 33416.02 410.56 2290.27 29.26 2012-08-29 14:56:08.000 242 33416.12 410.59 2290.17 29.26 2012-08-29 14:56:09.000 242 33416.24 410.58 2290.26 29.26 2012-08-29 14:56:10.000 242 33416.21 410.57 2290.17 29.27 2012-08-29 14:56:11.000 242 33416.07 410.60 2290.09 29.27 2012-08-29 14:56:12.000 242 33416.13 410.62 2290.20 29.26 2012-08-29 14:56:13.000 242 33416.09 410.61 2290.19 29.26 2012-08-29 14:56:14.000 242 33416.11 410.58 2290.15 29.26 2012-08-29 14:56:15.000 242 33416.07 410.66 2290.18 29.26 2012-08-29 14:56:16.000 242 33416.09 410.62 2290.14 29.26 2012-08-29 14:56:17.000 242 33416.19 410.67 2290.08 29.27 2012-08-29 14:56:18.000 242 33416.07 410.63 2290.17 29.26 2012-08-29 14:56:19.000 242 33416.14 410.67 2290.08 29.26 2012-08-29 14:56:20.000 242 33416.02 410.69 2290.14 29.26 2012-08-29 14:56:21.000 242 33416.07 410.67 2290.20 29.26 2012-08-29 14:56:22.000 242 33416.07 410.70 2290.17 29.27 2012-08-29 14:56:23.000 242 33416.09 410.71 2290.20 29.26 2012-08-29 14:56:24.000 242 33416.08 410.73 2290.11 29.26 2012-08-29 14:56:25.000 242 33416.12 410.70 2290.14 29.26 2012-08-29 14:56:26.000 242 33416.07 410.72 2290.09 29.26 2012-08-29 14:56:27.000 242 33416.15 410.73 2290.11 29.26 2012-08-29 14:56:28.000 242 33416.14 410.71 2290.20 29.26 2012-08-29 14:56:29.000 242 33416.14 410.72 2290.18 29.26 2012-08-29 14:56:30.000 242 33416.10 410.68 2290.11 29.26 2012-08-29 14:56:31.000 242 33416.13 410.69 2290.08 29.26 2012-08-29 14:56:32.000 242 33416.14 410.69 2290.13 29.27 2012-08-29 14:56:33.000 242 33416.10 410.69 2290.20 29.26 2012-08-29 14:56:34.000 242 33416.14 410.67 2290.17 29.26 2012-08-29 14:56:35.000 242 33415.97 410.63 2290.08 29.26 2012-08-29 14:56:36.000 242 33416.16 410.64 2290.10 29.26 2012-08-29 14:56:36.000 242 33416.12 410.67 2290.15 29.26 2012-08-29 14:56:38.000 242 33416.12 410.63 2290.15 29.26 2012-08-29 14:56:39.000 242 33416.12 410.64 2290.25 29.26 2012-08-29 14:56:40.000 242 33416.06 410.64 2290.13 29.26 2012-08-29 14:56:41.000 242 33416.12 410.60 2290.17 29.26 2012-08-29 14:56:42.000 242 33416.22 410.67 2290.23 29.26 2012-08-29 14:56:43.000 242 33416.08 410.67 2290.17 29.26 2012-08-29 14:56:44.000 242 33416.13 410.71 2290.16 29.26 2012-08-29 14:56:45.000 242 33416.14 410.67 2290.18 29.26 2012-08-29 14:56:46.000 242 33416.14 410.63 2290.16 29.26 2012-08-29 14:56:47.000 242 33416.10 410.69 2290.12 29.26 2012-08-29 14:56:48.000 242 33416.12 410.68 2290.21 29.26 2012-08-29 14:56:49.000 242 33416.12 410.67 2290.14 29.26 2012-08-29 14:56:49.000 242 33416.10 410.71 2290.17 29.26 2012-08-29 14:56:51.000 242 33416.15 410.73 2290.12 29.26 2012-08-29 14:56:52.000 242 33416.16 410.74 2290.22 29.26 2012-08-29 14:56:53.000 242 33416.13 410.75 2290.17 29.26 2012-08-29 14:56:54.000 242 33416.06 410.77 2290.10 29.26 2012-08-29 14:56:55.000 242 33416.08 410.75 2290.18 29.26 2012-08-29 14:56:56.000 242 33416.06 410.74 2290.15 29.26 2012-08-29 14:56:57.000 242 33416.06 410.75 2290.14 29.26 2012-08-29 14:56:58.000 242 33416.11 410.74 2290.17 29.26 2012-08-29 14:56:59.000 242 33416.09 410.74 2290.20 29.26 2012-08-29 14:57:00.000 242 33416.07 410.77 2290.21 29.26 2012-08-29 14:57:01.000 242 33416.00 410.76 2290.21 29.26 2012-08-29 14:57:02.000 242 33416.11 410.74 2290.19 29.26 2012-08-29 14:57:03.000 242 33416.09 410.75 2290.17 29.26 2012-08-29 14:57:04.000 242 33416.04 410.77 2290.19 29.26 2012-08-29 14:57:05.000 242 33416.12 410.78 2290.24 29.26 2012-08-29 14:57:06.000 242 33416.04 410.73 2290.24 29.26 2012-08-29 14:57:07.000 242 33416.04 410.75 2290.21 29.26 2012-08-29 14:57:08.000 242 33416.06 410.79 2290.15 29.26 2012-08-29 14:57:09.000 242 33416.01 410.73 2290.10 29.26 2012-08-29 14:57:10.000 242 33416.11 410.77 2290.18 29.26 2012-08-29 14:57:11.000 242 33416.07 410.73 2290.22 29.26 2012-08-29 14:57:12.000 242 33416.11 410.72 2290.15 29.26 2012-08-29 14:57:13.000 242 33416.04 410.72 2290.12 29.26 2012-08-29 14:57:14.000 242 33415.98 410.72 2290.17 29.26 2012-08-29 14:57:15.000 242 33416.03 410.72 2290.22 29.26 2012-08-29 14:57:16.000 242 33416.01 410.75 2290.19 29.26 2012-08-29 14:57:17.000 242 33416.09 410.77 2290.23 29.26 2012-08-29 14:57:18.000 242 33415.99 410.78 2290.18 29.26 2012-08-29 14:57:19.000 242 33416.07 410.78 2290.18 29.26 2012-08-29 14:57:20.000 242 33416.00 410.77 2290.14 29.26 2012-08-29 14:57:21.000 242 33415.98 410.83 2290.20 29.26 2012-08-29 14:57:22.000 242 33416.01 410.83 2290.16 29.26 2012-08-29 14:57:23.000 242 33416.03 410.81 2290.18 29.26 2012-08-29 14:57:24.000 242 33415.97 410.82 2290.21 29.26 2012-08-29 14:57:25.000 242 33416.03 410.82 2290.19 29.26 2012-08-29 14:57:26.000 242 33415.96 410.81 2290.20 29.26 2012-08-29 14:57:27.000 242 33416.12 410.83 2290.24 29.26 2012-08-29 14:57:28.000 242 33416.03 410.83 2290.26 29.26 2012-08-29 14:57:29.000 242 33416.10 410.84 2290.17 29.26 2012-08-29 14:57:30.000 242 33416.04 410.83 2290.24 29.26 2012-08-29 14:57:30.000 242 33415.94 410.84 2290.31 29.26 2012-08-29 14:57:32.000 242 33416.04 410.89 2290.27 29.26 2012-08-29 14:57:33.000 242 33416.03 410.87 2290.27 29.26 2012-08-29 14:57:34.000 242 33415.99 410.88 2290.23 29.26 2012-08-29 14:57:35.000 242 33416.02 410.89 2290.27 29.26 2012-08-29 14:57:36.000 242 33415.96 410.92 2290.26 29.26 2012-08-29 14:57:37.000 242 33416.03 410.88 2290.18 29.26 2012-08-29 14:57:38.000 242 33415.96 410.88 2290.28 29.27 2012-08-29 14:57:39.000 242 33415.97 410.86 2290.28 29.26 2012-08-29 14:57:40.000 242 33415.96 410.88 2290.21 29.26 2012-08-29 14:57:41.000 242 33415.99 410.86 2290.26 29.27 2012-08-29 14:57:42.000 242 33415.96 410.84 2290.32 29.26 2012-08-29 14:57:43.000 242 33415.90 410.87 2290.33 29.26 2012-08-29 14:57:43.000 242 33415.91 410.86 2290.36 29.26 2012-08-29 14:57:45.000 242 33415.97 410.88 2290.28 29.26 2012-08-29 14:57:46.000 242 33415.97 410.90 2290.34 29.26 2012-08-29 14:57:47.000 242 33415.99 410.85 2290.29 29.26 2012-08-29 14:57:48.000 242 33415.92 410.87 2290.32 29.26 2012-08-29 14:57:49.000 242 33415.89 410.88 2290.32 29.26 2012-08-29 14:57:50.000 242 33415.87 410.90 2290.26 29.26 2012-08-29 14:57:51.000 242 33415.91 410.87 2290.32 29.26 2012-08-29 14:57:52.000 242 33415.88 410.90 2290.28 29.26 2012-08-29 14:57:53.000 242 33415.88 410.88 2290.32 29.26 2012-08-29 14:57:54.000 242 33415.99 410.94 2290.27 29.26 2012-08-29 14:57:55.000 242 33415.87 410.94 2290.32 29.26 2012-08-29 14:57:56.000 242 33415.91 410.94 2290.32 29.26 2012-08-29 14:57:57.000 242 33415.89 410.95 2290.32 29.26 2012-08-29 14:57:58.000 242 33415.85 410.98 2290.34 29.26 2012-08-29 14:57:59.000 242 33415.85 411.02 2290.29 29.26 2012-08-29 14:58:00.000 242 33415.84 411.00 2290.34 29.26 2012-08-29 14:58:01.000 242 33415.82 411.01 2290.30 29.26 2012-08-29 14:58:02.000 242 33415.79 411.02 2290.35 29.26 2012-08-29 14:58:03.000 242 33415.78 411.00 2290.27 29.26 2012-08-29 14:58:04.000 242 33415.79 411.05 2290.42 29.26 2012-08-29 14:58:05.000 242 33415.87 411.05 2290.34 29.26 2012-08-29 14:58:06.000 242 33415.85 411.05 2290.27 29.26 2012-08-29 14:58:07.000 242 33415.80 411.01 2290.31 29.26 2012-08-29 14:58:08.000 242 33415.83 411.04 2290.37 29.26 2012-08-29 14:58:09.000 242 33415.82 411.02 2290.29 29.26 2012-08-29 14:58:10.000 242 33415.85 411.03 2290.36 29.26 2012-08-29 14:58:11.000 242 33415.85 411.03 2290.34 29.26 2012-08-29 14:58:12.000 242 33415.94 411.04 2290.41 29.26 2012-08-29 14:58:13.000 242 33415.81 411.02 2290.43 29.26 2012-08-29 14:58:14.000 242 33415.83 411.01 2290.43 29.26 2012-08-29 14:58:15.000 242 33415.79 411.02 2290.41 29.26 2012-08-29 14:58:16.000 242 33415.79 411.01 2290.45 29.26 2012-08-29 14:58:17.000 242 33415.82 410.98 2290.32 29.26 2012-08-29 14:58:18.000 242 33415.80 410.95 2290.35 29.26 2012-08-29 14:58:19.000 242 33415.79 410.97 2290.35 29.26 2012-08-29 14:58:20.000 242 33415.82 410.98 2290.43 29.26 2012-08-29 14:58:21.000 242 33415.76 410.97 2290.44 29.26 2012-08-29 14:58:22.000 242 33415.80 411.00 2290.47 29.26 2012-08-29 14:58:23.000 242 33415.72 410.97 2290.40 29.27 2012-08-29 14:58:24.000 242 33415.87 411.01 2290.38 29.26 2012-08-29 14:58:24.000 242 33415.74 411.05 2290.36 29.26 2012-08-29 14:58:26.000 242 33415.84 411.01 2290.39 29.26 2012-08-29 14:58:27.000 242 33415.82 411.00 2290.34 29.26 2012-08-29 14:58:28.000 242 33415.73 411.02 2290.37 29.27 2012-08-29 14:58:29.000 242 33415.79 410.99 2290.48 29.26 2012-08-29 14:58:30.000 242 33415.75 411.04 2290.38 29.26 2012-08-29 14:58:31.000 242 33415.85 411.01 2290.45 29.26 2012-08-29 14:58:32.000 242 33415.79 411.01 2290.43 29.26 2012-08-29 14:58:33.000 242 33415.86 411.07 2290.52 29.26 2012-08-29 14:58:34.000 242 33415.87 411.07 2290.39 29.26 2012-08-29 14:58:35.000 242 33415.88 411.07 2290.42 29.26 2012-08-29 14:58:36.000 242 33415.81 411.08 2290.54 29.26 2012-08-29 14:58:37.000 242 33415.83 411.09 2290.46 29.26 2012-08-29 14:58:37.000 242 33415.91 411.08 2290.44 29.26 2012-08-29 14:58:39.000 242 33415.91 411.05 2290.48 29.26 2012-08-29 14:58:40.000 242 33415.91 411.07 2290.46 29.26 2012-08-29 14:58:41.000 242 33415.83 411.06 2290.47 29.26 2012-08-29 14:58:42.000 242 33415.84 411.04 2290.38 29.26 2012-08-29 14:58:43.000 242 33415.85 411.06 2290.40 29.26 2012-08-29 14:58:44.000 242 33415.91 411.06 2290.42 29.26 2012-08-29 14:58:45.000 242 33415.88 411.09 2290.42 29.26 2012-08-29 14:58:46.000 242 33415.83 411.08 2290.35 29.26 2012-08-29 14:58:47.000 242 33415.82 411.10 2290.40 29.26 2012-08-29 14:58:48.000 242 33415.89 411.13 2290.47 29.26 2012-08-29 14:58:49.000 242 33415.80 411.09 2290.52 29.26 2012-08-29 14:58:50.000 242 33415.86 411.08 2290.43 29.26 2012-08-29 14:58:51.000 242 33415.90 411.09 2290.45 29.26 2012-08-29 14:58:52.000 242 33415.87 411.05 2290.47 29.26 2012-08-29 14:58:53.000 242 33415.83 411.05 2290.43 29.26 2012-08-29 14:58:54.000 242 33415.94 411.09 2290.36 29.26 2012-08-29 14:58:55.000 242 33415.90 411.09 2290.45 29.26 2012-08-29 14:58:56.000 242 33415.86 411.10 2290.46 29.26 2012-08-29 14:58:57.000 242 33415.93 411.10 2290.40 29.26 2012-08-29 14:58:58.000 242 33415.83 411.06 2290.48 29.26 2012-08-29 14:58:59.000 242 33415.96 411.11 2290.50 29.26 2012-08-29 14:59:00.000 242 33415.99 411.08 2290.43 29.26 2012-08-29 14:59:01.000 242 33415.91 411.08 2290.40 29.26 2012-08-29 14:59:02.000 242 33415.96 411.05 2290.45 29.26 2012-08-29 14:59:03.000 242 33415.85 411.05 2290.39 29.26 2012-08-29 14:59:04.000 242 33415.91 411.05 2290.41 29.26 2012-08-29 14:59:05.000 242 33415.93 411.11 2290.39 29.26 2012-08-29 14:59:06.000 242 33415.83 411.06 2290.44 29.26 2012-08-29 14:59:07.000 242 33415.89 411.09 2290.45 29.26 2012-08-29 14:59:08.000 242 33415.95 411.07 2290.42 29.26 2012-08-29 14:59:09.000 242 33415.90 411.10 2290.55 29.26 2012-08-29 14:59:10.000 242 33415.90 411.06 2290.40 29.26 2012-08-29 14:59:11.000 242 33415.90 411.10 2290.36 29.26 2012-08-29 14:59:12.000 242 33416.01 411.11 2290.42 29.26 2012-08-29 14:59:13.000 242 33415.90 411.13 2290.44 29.26 2012-08-29 14:59:14.000 242 33415.83 411.10 2290.42 29.26 2012-08-29 14:59:15.000 242 33415.97 411.12 2290.36 29.26 2012-08-29 14:59:16.000 242 33415.91 411.11 2290.48 29.26 2012-08-29 14:59:17.000 242 33415.99 411.16 2290.44 29.26 2012-08-29 14:59:18.000 242 33415.91 411.15 2290.44 29.26 2012-08-29 14:59:18.000 242 33415.88 411.17 2290.45 29.26 2012-08-29 14:59:20.000 242 33415.87 411.14 2290.43 29.26 2012-08-29 14:59:21.000 242 33415.93 411.13 2290.37 29.26 2012-08-29 14:59:22.000 242 33415.83 411.15 2290.45 29.26 2012-08-29 14:59:23.000 242 33415.91 411.14 2290.43 29.26 2012-08-29 14:59:24.000 242 33415.91 411.17 2290.45 29.26 2012-08-29 14:59:25.000 242 33415.86 411.16 2290.40 29.26 2012-08-29 14:59:26.000 242 33415.85 411.17 2290.29 29.26 2012-08-29 14:59:27.000 242 33415.82 411.15 2290.40 29.26 2012-08-29 14:59:28.000 242 33415.90 411.13 2290.43 29.26 2012-08-29 14:59:29.000 242 33415.88 411.12 2290.37 29.26 2012-08-29 14:59:30.000 242 33415.84 411.17 2290.46 29.26 2012-08-29 14:59:31.000 242 33415.90 411.19 2290.36 29.26 2012-08-29 14:59:31.000 242 33415.82 411.18 2290.45 29.26 2012-08-29 14:59:33.000 242 33415.91 411.17 2290.52 29.26 2012-08-29 14:59:34.000 242 33415.90 411.18 2290.43 29.26 2012-08-29 14:59:35.000 242 33415.79 411.18 2290.43 29.26 2012-08-29 14:59:36.000 242 33415.91 411.19 2290.49 29.26 2012-08-29 14:59:37.000 242 33415.84 411.16 2290.51 29.26 2012-08-29 14:59:38.000 242 33415.89 411.19 2290.44 29.26 2012-08-29 14:59:39.000 242 33415.85 411.18 2290.46 29.26 2012-08-29 14:59:40.000 242 33415.77 411.19 2290.45 29.26 2012-08-29 14:59:41.000 242 33415.79 411.16 2290.50 29.26 2012-08-29 14:59:42.000 242 33415.90 411.21 2290.43 29.26 2012-08-29 14:59:43.000 242 33415.85 411.21 2290.43 29.26 2012-08-29 14:59:44.000 242 33415.93 411.20 2290.49 29.26 2012-08-29 14:59:45.000 242 33415.91 411.20 2290.45 29.26 2012-08-29 14:59:46.000 242 33415.84 411.18 2290.43 29.26 2012-08-29 14:59:47.000 242 33415.89 411.22 2290.44 29.26 2012-08-29 14:59:48.000 242 33415.83 411.19 2290.46 29.26 2012-08-29 14:59:49.000 242 33415.94 411.19 2290.48 29.26 2012-08-29 14:59:50.000 242 33415.99 411.21 2290.46 29.26 2012-08-29 14:59:51.000 242 33415.93 411.21 2290.48 29.26 2012-08-29 14:59:52.000 242 33415.88 411.21 2290.45 29.26 2012-08-29 14:59:53.000 242 33415.95 411.22 2290.42 29.26 2012-08-29 14:59:54.000 242 33415.96 411.19 2290.49 29.26 2012-08-29 14:59:55.000 242 33415.88 411.20 2290.57 29.26 2012-08-29 14:59:56.000 242 33415.92 411.22 2290.40 29.26 2012-08-29 14:59:57.000 242 33415.96 411.18 2290.48 29.26 2012-08-29 14:59:58.000 242 33415.85 411.20 2290.40 29.26 2012-08-29 14:59:59.000 242 33415.96 411.24 2290.59 29.26 2012-08-29 15:00:00.000 242 33415.88 411.26 2290.49 29.26 2012-08-29 15:00:01.000 242 33415.90 411.24 2290.40 29.26 2012-08-29 15:00:02.000 242 33415.93 411.25 2290.45 29.26 2012-08-29 15:00:03.000 242 33415.90 411.25 2290.50 29.26 2012-08-29 15:00:04.000 242 33415.79 411.21 2290.44 29.26 2012-08-29 15:00:05.000 242 33415.93 411.31 2290.47 29.26 2012-08-29 15:00:06.000 242 33415.81 411.28 2290.39 29.26 2012-08-29 15:00:07.000 242 33415.89 411.23 2290.49 29.26 2012-08-29 15:00:08.000 242 33415.93 411.26 2290.48 29.26 2012-08-29 15:00:09.000 242 33415.87 411.26 2290.37 29.26 2012-08-29 15:00:10.000 242 33415.92 411.23 2290.43 29.26 2012-08-29 15:00:11.000 242 33415.89 411.19 2290.51 29.26 2012-08-29 15:00:12.000 242 33415.93 411.23 2290.37 29.26 2012-08-29 15:00:12.000 242 33415.90 411.22 2290.38 29.26 2012-08-29 15:00:14.000 242 33415.91 411.23 2290.41 29.26 2012-08-29 15:00:15.000 242 33415.92 411.23 2290.45 29.26 2012-08-29 15:00:16.000 242 33415.86 411.23 2290.43 29.26 2012-08-29 15:00:17.000 242 33415.90 411.24 2290.47 29.26 2012-08-29 15:00:18.000 242 33415.90 411.21 2290.42 29.26 2012-08-29 15:00:19.000 242 33415.93 411.22 2290.45 29.26 2012-08-29 15:00:20.000 242 33415.94 411.20 2290.39 29.26 2012-08-29 15:00:21.000 242 33415.88 411.17 2290.39 29.26 2012-08-29 15:00:22.000 242 33415.93 411.18 2290.43 29.26 2012-08-29 15:00:23.000 242 33415.92 411.24 2290.48 29.26 2012-08-29 15:00:24.000 242 33415.86 411.19 2290.46 29.26 2012-08-29 15:00:25.000 242 33415.94 411.19 2290.41 29.26 2012-08-29 15:00:25.000 242 33415.99 411.21 2290.48 29.26 2012-08-29 15:00:27.000 242 33415.90 411.25 2290.47 29.26 2012-08-29 15:00:28.000 242 33415.98 411.22 2290.49 29.26 2012-08-29 15:00:29.000 242 33415.96 411.23 2290.49 29.27 2012-08-29 15:00:30.000 242 33415.91 411.22 2290.44 29.26 2012-08-29 15:00:31.000 242 33415.83 411.23 2290.39 29.26 2012-08-29 15:00:32.000 242 33415.84 411.23 2290.43 29.26 2012-08-29 15:00:33.000 242 33415.87 411.26 2290.42 29.26 2012-08-29 15:00:34.000 242 33415.81 411.25 2290.49 29.26 2012-08-29 15:00:35.000 242 33415.85 411.31 2290.57 29.26 2012-08-29 15:00:36.000 242 33415.79 411.27 2290.45 29.26 2012-08-29 15:00:37.000 242 33415.78 411.25 2290.41 29.26 2012-08-29 15:00:38.000 242 33415.84 411.26 2290.43 29.26 2012-08-29 15:00:39.000 242 33415.84 411.26 2290.43 29.26 2012-08-29 15:00:40.000 242 33415.90 411.31 2290.46 29.26 2012-08-29 15:00:41.000 242 33415.78 411.32 2290.49 29.26 2012-08-29 15:00:42.000 242 33415.88 411.28 2290.49 29.26 2012-08-29 15:00:43.000 242 33415.88 411.27 2290.51 29.26 2012-08-29 15:00:44.000 242 33415.88 411.31 2290.52 29.26 2012-08-29 15:00:45.000 242 33415.87 411.34 2290.43 29.26 2012-08-29 15:00:46.000 242 33415.85 411.31 2290.48 29.26 2012-08-29 15:00:47.000 242 33415.88 411.36 2290.42 29.26 2012-08-29 15:00:48.000 242 33415.87 411.30 2290.55 29.26 2012-08-29 15:00:49.000 242 33415.81 411.30 2290.54 29.26 2012-08-29 15:00:50.000 242 33415.94 411.30 2290.53 29.26 2012-08-29 15:00:51.000 242 33415.81 411.33 2290.46 29.26 2012-08-29 15:00:52.000 242 33415.82 411.32 2290.49 29.26 2012-08-29 15:00:53.000 242 33415.75 411.35 2290.43 29.26 2012-08-29 15:00:54.000 242 33416.04 411.40 2290.43 29.26 2012-08-29 15:00:55.000 242 33415.88 411.36 2290.51 29.26 2012-08-29 15:00:56.000 242 33415.88 411.33 2290.53 29.26 2012-08-29 15:00:57.000 242 33415.89 411.41 2290.48 29.26 2012-08-29 15:00:58.000 242 33415.87 411.35 2290.46 29.26 2012-08-29 15:00:59.000 242 33415.86 411.39 2290.56 29.26 2012-08-29 15:01:00.000 242 33415.88 411.39 2290.45 29.26 2012-08-29 15:01:01.000 242 33415.91 411.36 2290.54 29.26 2012-08-29 15:01:02.000 242 33415.96 411.37 2290.46 29.26 2012-08-29 15:01:03.000 242 33415.96 411.34 2290.51 29.26 2012-08-29 15:01:04.000 242 33415.99 411.40 2290.51 29.26 2012-08-29 15:01:05.000 242 33415.90 411.34 2290.43 29.26 2012-08-29 15:01:06.000 242 33415.95 411.33 2290.54 29.26 2012-08-29 15:01:06.000 242 33415.93 411.33 2290.48 29.26 2012-08-29 15:01:08.000 242 33416.00 411.36 2290.44 29.26 2012-08-29 15:01:09.000 242 33416.03 411.36 2290.48 29.26 2012-08-29 15:01:10.000 242 33415.88 411.30 2290.49 29.26 2012-08-29 15:01:11.000 242 33416.07 411.32 2290.48 29.26 2012-08-29 15:01:12.000 242 33416.07 411.28 2290.45 29.26 2012-08-29 15:01:13.000 242 33416.01 411.25 2290.43 29.26 2012-08-29 15:01:14.000 242 33416.06 411.27 2290.43 29.26 2012-08-29 15:01:15.000 242 33416.02 411.23 2290.43 29.26 2012-08-29 15:01:16.000 242 33416.06 411.25 2290.40 29.26 2012-08-29 15:01:17.000 242 33416.15 411.19 2290.49 29.26 2012-08-29 15:01:18.000 242 33416.10 411.20 2290.46 29.26 2012-08-29 15:01:19.000 242 33416.03 411.19 2290.40 29.26 2012-08-29 15:01:19.000 242 33416.21 411.21 2290.53 29.26 2012-08-29 15:01:21.000 242 33416.14 411.19 2290.37 29.26 2012-08-29 15:01:22.000 242 33416.23 411.17 2290.45 29.26 2012-08-29 15:01:23.000 242 33416.12 411.16 2290.43 29.26 2012-08-29 15:01:24.000 242 33416.16 411.19 2290.40 29.26 2012-08-29 15:01:25.000 242 33416.19 411.17 2290.34 29.26 2012-08-29 15:01:26.000 242 33416.20 411.18 2290.48 29.26 2012-08-29 15:01:27.000 242 33416.22 411.23 2290.40 29.26 2012-08-29 15:01:28.000 242 33416.28 411.16 2290.37 29.26 2012-08-29 15:01:29.000 242 33416.25 411.14 2290.32 29.26 2012-08-29 15:01:30.000 242 33416.19 411.21 2290.33 29.26 2012-08-29 15:01:31.000 242 33416.15 411.20 2290.37 29.26 2012-08-29 15:01:32.000 242 33416.22 411.20 2290.45 29.26 2012-08-29 15:01:33.000 242 33416.24 411.22 2290.36 29.26 2012-08-29 15:01:34.000 242 33416.25 411.26 2290.41 29.26 2012-08-29 15:01:35.000 242 33416.28 411.25 2290.32 29.26 2012-08-29 15:01:36.000 242 33416.18 411.27 2290.30 29.26 2012-08-29 15:01:37.000 242 33416.33 411.23 2290.34 29.26 2012-08-29 15:01:38.000 242 33416.27 411.25 2290.26 29.26 2012-08-29 15:01:39.000 242 33416.25 411.26 2290.34 29.26 2012-08-29 15:01:40.000 242 33416.26 411.26 2290.35 29.26 2012-08-29 15:01:41.000 242 33416.27 411.25 2290.42 29.26 2012-08-29 15:01:42.000 242 33416.21 411.26 2290.32 29.26 2012-08-29 15:01:43.000 242 33416.26 411.24 2290.36 29.26 2012-08-29 15:01:44.000 242 33416.18 411.27 2290.36 29.26 2012-08-29 15:01:45.000 242 33416.25 411.29 2290.35 29.26 2012-08-29 15:01:46.000 242 33416.24 411.24 2290.36 29.26 2012-08-29 15:01:47.000 242 33416.27 411.29 2290.37 29.26 2012-08-29 15:01:48.000 242 33416.21 411.31 2290.28 29.26 2012-08-29 15:01:49.000 242 33416.28 411.28 2290.37 29.26 2012-08-29 15:01:50.000 242 33416.31 411.29 2290.38 29.26 2012-08-29 15:01:51.000 242 33416.21 411.26 2290.36 29.26 2012-08-29 15:01:52.000 242 33416.25 411.27 2290.42 29.26 2012-08-29 15:01:53.000 242 33416.28 411.26 2290.31 29.26 2012-08-29 15:01:54.000 242 33416.34 411.27 2290.35 29.26 2012-08-29 15:01:55.000 242 33416.26 411.28 2290.34 29.26 2012-08-29 15:01:56.000 242 33416.34 411.27 2290.34 29.26 2012-08-29 15:01:57.000 242 33416.27 411.26 2290.30 29.26 2012-08-29 15:01:58.000 242 33416.29 411.25 2290.40 29.26 2012-08-29 15:01:59.000 242 33416.24 411.31 2290.37 29.26 2012-08-29 15:02:00.000 242 33416.34 411.29 2290.38 29.26 2012-08-29 15:02:00.000 242 33416.31 411.29 2290.32 29.26 2012-08-29 15:02:02.000 242 33416.37 411.24 2290.35 29.26 2012-08-29 15:02:03.000 242 33416.29 411.32 2290.34 29.26 2012-08-29 15:02:04.000 242 33416.27 411.30 2290.32 29.26 2012-08-29 15:02:05.000 242 33416.34 411.30 2290.33 29.26 2012-08-29 15:02:06.000 242 33416.31 411.31 2290.34 29.26 2012-08-29 15:02:07.000 242 33416.29 411.29 2290.28 29.26 2012-08-29 15:02:08.000 242 33416.28 411.31 2290.33 29.26 2012-08-29 15:02:09.000 242 33416.29 411.32 2290.34 29.26 2012-08-29 15:02:10.000 242 33416.21 411.30 2290.32 29.26 2012-08-29 15:02:11.000 242 33416.35 411.31 2290.36 29.26 2012-08-29 15:02:12.000 242 33416.18 411.31 2290.39 29.26 2012-08-29 15:02:13.000 242 33416.20 411.33 2290.39 29.26 2012-08-29 15:02:13.000 242 33416.28 411.30 2290.27 29.26 2012-08-29 15:02:15.000 242 33416.20 411.33 2290.37 29.26 2012-08-29 15:02:16.000 242 33416.18 411.31 2290.39 29.26 2012-08-29 15:02:17.000 242 33416.22 411.34 2290.36 29.26 2012-08-29 15:02:18.000 242 33416.24 411.35 2290.37 29.26 2012-08-29 15:02:19.000 242 33416.19 411.34 2290.32 29.26 2012-08-29 15:02:20.000 242 33416.26 411.33 2290.33 29.26 2012-08-29 15:02:21.000 242 33416.29 411.35 2290.32 29.26 2012-08-29 15:02:22.000 242 33416.12 411.35 2290.33 29.26 2012-08-29 15:02:23.000 242 33416.15 411.35 2290.30 29.26 2012-08-29 15:02:24.000 242 33416.25 411.34 2290.43 29.26 2012-08-29 15:02:25.000 242 33416.21 411.31 2290.32 29.26 2012-08-29 15:02:26.000 242 33416.16 411.34 2290.29 29.26 2012-08-29 15:02:27.000 242 33416.12 411.32 2290.31 29.26 2012-08-29 15:02:28.000 242 33416.12 411.28 2290.38 29.26 2012-08-29 15:02:29.000 242 33416.24 411.38 2290.35 29.26 2012-08-29 15:02:30.000 242 33416.19 411.40 2290.34 29.26 2012-08-29 15:02:31.000 242 33416.08 411.38 2290.31 29.26 2012-08-29 15:02:32.000 242 33416.11 411.34 2290.35 29.26 2012-08-29 15:02:33.000 242 33416.14 411.40 2290.37 29.26 2012-08-29 15:02:34.000 242 33416.04 411.40 2290.39 29.26 2012-08-29 15:02:35.000 242 33415.98 411.38 2290.37 29.26 2012-08-29 15:02:36.000 242 33416.09 411.40 2290.34 29.26 2012-08-29 15:02:37.000 242 33416.03 411.43 2290.35 29.26 2012-08-29 15:02:38.000 242 33416.05 411.42 2290.38 29.26 2012-08-29 15:02:39.000 242 33416.03 411.48 2290.46 29.26 2012-08-29 15:02:40.000 242 33415.91 411.47 2290.35 29.26 2012-08-29 15:02:41.000 242 33416.04 411.45 2290.37 29.26 2012-08-29 15:02:42.000 242 33415.99 411.47 2290.47 29.26 2012-08-29 15:02:43.000 242 33415.96 411.50 2290.40 29.26 2012-08-29 15:02:44.000 242 33415.90 411.54 2290.43 29.26 2012-08-29 15:02:45.000 242 33415.96 411.56 2290.51 29.26 2012-08-29 15:02:46.000 242 33415.96 411.53 2290.56 29.26 2012-08-29 15:02:47.000 242 33415.99 411.52 2290.48 29.26 2012-08-29 15:02:48.000 242 33415.93 411.55 2290.50 29.26 2012-08-29 15:02:49.000 242 33415.92 411.54 2290.45 29.26 2012-08-29 15:02:50.000 242 33415.90 411.56 2290.45 29.26 2012-08-29 15:02:51.000 242 33416.09 411.56 2290.42 29.26 2012-08-29 15:02:52.000 242 33415.90 411.56 2290.44 29.26 2012-08-29 15:02:53.000 242 33415.94 411.51 2290.42 29.26 2012-08-29 15:02:54.000 242 33415.95 411.55 2290.40 29.26 2012-08-29 15:02:54.000 242 33415.92 411.52 2290.49 29.26 2012-08-29 15:02:56.000 242 33416.01 411.52 2290.43 29.26 2012-08-29 15:02:57.000 242 33416.02 411.54 2290.52 29.26 2012-08-29 15:02:58.000 242 33415.97 411.52 2290.48 29.26 2012-08-29 15:02:59.000 242 33416.02 411.54 2290.45 29.26 2012-08-29 15:03:00.000 242 33415.96 411.50 2290.48 29.26 2012-08-29 15:03:01.000 242 33416.00 411.56 2290.52 29.26 2012-08-29 15:03:02.000 242 33416.03 411.54 2290.48 29.26 2012-08-29 15:03:03.000 242 33416.01 411.52 2290.52 29.26 2012-08-29 15:03:04.000 242 33416.03 411.51 2290.56 29.26 2012-08-29 15:03:05.000 242 33416.01 411.56 2290.59 29.26 2012-08-29 15:03:06.000 242 33416.04 411.53 2290.53 29.26 2012-08-29 15:03:07.000 242 33415.93 411.57 2290.55 29.26 2012-08-29 15:03:07.000 242 33415.98 411.59 2290.49 29.26 2012-08-29 15:03:09.000 242 33416.00 411.56 2290.45 29.26 2012-08-29 15:03:10.000 242 33416.00 411.55 2290.57 29.26 2012-08-29 15:03:11.000 242 33415.97 411.57 2290.52 29.26 2012-08-29 15:03:12.000 242 33416.06 411.62 2290.58 29.26 2012-08-29 15:03:13.000 242 33415.89 411.59 2290.52 29.26 2012-08-29 15:03:14.000 242 33415.96 411.62 2290.57 29.26 2012-08-29 15:03:15.000 242 33415.97 411.63 2290.46 29.26 2012-08-29 15:03:16.000 242 33415.93 411.67 2290.57 29.26 2012-08-29 15:03:17.000 242 33415.93 411.62 2290.52 29.26 2012-08-29 15:03:18.000 242 33415.92 411.65 2290.43 29.26 2012-08-29 15:03:19.000 242 33416.02 411.63 2290.63 29.26 2012-08-29 15:03:20.000 242 33415.93 411.64 2290.56 29.26 2012-08-29 15:03:21.000 242 33415.85 411.62 2290.46 29.26 2012-08-29 15:03:22.000 242 33415.91 411.62 2290.51 29.26 2012-08-29 15:03:23.000 242 33415.92 411.63 2290.51 29.26 2012-08-29 15:03:24.000 242 33415.84 411.64 2290.49 29.26 2012-08-29 15:03:25.000 242 33416.00 411.65 2290.55 29.26 2012-08-29 15:03:26.000 242 33415.96 411.63 2290.55 29.26 2012-08-29 15:03:27.000 242 33415.97 411.68 2290.60 29.26 2012-08-29 15:03:28.000 242 33415.99 411.68 2290.57 29.26 2012-08-29 15:03:29.000 242 33415.91 411.64 2290.57 29.26 2012-08-29 15:03:30.000 242 33415.96 411.67 2290.58 29.26 2012-08-29 15:03:31.000 242 33415.98 411.68 2290.66 29.26 2012-08-29 15:03:32.000 242 33415.94 411.69 2290.56 29.26 2012-08-29 15:03:33.000 242 33415.93 411.64 2290.55 29.26 2012-08-29 15:03:34.000 242 33415.91 411.66 2290.62 29.26 2012-08-29 15:03:35.000 242 33415.95 411.64 2290.58 29.26 2012-08-29 15:03:36.000 242 33415.99 411.72 2290.61 29.26 2012-08-29 15:03:37.000 242 33415.87 411.67 2290.55 29.26 2012-08-29 15:03:38.000 242 33415.88 411.63 2290.54 29.26 2012-08-29 15:03:39.000 242 33415.93 411.71 2290.66 29.26 2012-08-29 15:03:40.000 242 33415.87 411.70 2290.65 29.26 2012-08-29 15:03:41.000 242 33415.75 411.65 2290.56 29.26 2012-08-29 15:03:42.000 242 33415.91 411.70 2290.61 29.26 2012-08-29 15:03:43.000 242 33415.81 411.68 2290.53 29.26 2012-08-29 15:03:44.000 242 33415.88 411.72 2290.54 29.26 2012-08-29 15:03:45.000 242 33415.84 411.75 2290.65 29.26 2012-08-29 15:03:46.000 242 33415.80 411.71 2290.70 29.26 2012-08-29 15:03:47.000 242 33415.74 411.72 2290.64 29.26 2012-08-29 15:03:48.000 242 33415.84 411.73 2290.65 29.26 2012-08-29 15:03:48.000 242 33415.79 411.77 2290.68 29.26 2012-08-29 15:03:50.000 242 33415.78 411.74 2290.68 29.26 2012-08-29 15:03:51.000 242 33415.74 411.79 2290.61 29.26 2012-08-29 15:03:52.000 242 33415.76 411.80 2290.69 29.26 2012-08-29 15:03:53.000 242 33415.78 411.77 2290.63 29.26 2012-08-29 15:03:54.000 242 33415.74 411.79 2290.63 29.26 2012-08-29 15:03:55.000 242 33415.82 411.79 2290.65 29.26 2012-08-29 15:03:56.000 242 33415.68 411.82 2290.59 29.26 2012-08-29 15:03:57.000 242 33415.73 411.85 2290.67 29.26 2012-08-29 15:03:58.000 242 33415.77 411.82 2290.75 29.26 2012-08-29 15:03:59.000 242 33415.71 411.85 2290.73 29.26 2012-08-29 15:04:00.000 242 33415.66 411.87 2290.72 29.26 2012-08-29 15:04:01.000 242 33415.74 411.80 2290.71 29.26 2012-08-29 15:04:01.000 242 33415.72 411.86 2290.68 29.26 2012-08-29 15:04:03.000 242 33415.71 411.88 2290.73 29.26 2012-08-29 15:04:04.000 242 33415.70 411.84 2290.79 29.26 2012-08-29 15:04:05.000 242 33415.70 411.84 2290.77 29.26 2012-08-29 15:04:06.000 242 33415.71 411.85 2290.83 29.26 2012-08-29 15:04:07.000 242 33415.72 411.85 2290.77 29.26 2012-08-29 15:04:08.000 242 33415.75 411.89 2290.75 29.26 2012-08-29 15:04:09.000 242 33415.74 411.84 2290.76 29.26 2012-08-29 15:04:10.000 242 33415.71 411.89 2290.81 29.26 2012-08-29 15:04:11.000 242 33415.63 411.84 2290.69 29.26 2012-08-29 15:04:12.000 242 33415.72 411.87 2290.77 29.26 2012-08-29 15:04:13.000 242 33415.65 411.85 2290.83 29.26 2012-08-29 15:04:14.000 242 33415.67 411.85 2290.82 29.26 2012-08-29 15:04:15.000 242 33415.74 411.86 2290.83 29.26 2012-08-29 15:04:16.000 242 33415.68 411.90 2290.74 29.26 2012-08-29 15:04:17.000 242 33415.75 411.88 2290.82 29.26 2012-08-29 15:04:18.000 242 33415.63 411.86 2290.70 29.26 2012-08-29 15:04:19.000 242 33415.54 411.88 2290.88 29.26 2012-08-29 15:04:20.000 242 33415.60 411.87 2290.88 29.26 2012-08-29 15:04:21.000 242 33415.63 411.90 2290.81 29.26 2012-08-29 15:04:22.000 242 33415.62 411.88 2290.81 29.26 2012-08-29 15:04:23.000 242 33415.67 411.93 2290.84 29.26 2012-08-29 15:04:24.000 242 33415.62 411.93 2290.82 29.26 2012-08-29 15:04:25.000 242 33415.67 411.95 2290.77 29.26 2012-08-29 15:04:26.000 242 33415.59 411.93 2290.84 29.26 2012-08-29 15:04:27.000 242 33415.57 411.95 2290.86 29.26 2012-08-29 15:04:28.000 242 33415.69 411.94 2290.84 29.26 2012-08-29 15:04:29.000 242 33415.59 411.96 2290.81 29.26 2012-08-29 15:04:30.000 242 33415.56 411.98 2290.83 29.26 2012-08-29 15:04:31.000 242 33415.62 411.97 2290.93 29.26 2012-08-29 15:04:32.000 242 33415.53 411.95 2290.92 29.26 2012-08-29 15:04:33.000 242 33415.46 411.97 2290.86 29.26 2012-08-29 15:04:34.000 242 33415.52 411.97 2290.86 29.26 2012-08-29 15:04:35.000 242 33415.58 411.96 2290.92 29.26 2012-08-29 15:04:36.000 242 33415.50 412.00 2290.91 29.26 2012-08-29 15:04:37.000 242 33415.59 411.98 2290.91 29.26 2012-08-29 15:04:38.000 242 33415.51 411.94 2290.93 29.26 2012-08-29 15:04:39.000 242 33415.53 411.96 2290.90 29.26 2012-08-29 15:04:40.000 242 33415.56 411.99 2290.89 29.26 2012-08-29 15:04:41.000 242 33415.53 411.99 2290.92 29.26 2012-08-29 15:04:42.000 242 33415.56 412.01 2290.91 29.26 2012-08-29 15:04:42.000 242 33415.50 412.05 2290.84 29.26 2012-08-29 15:04:44.000 242 33415.53 412.02 2290.89 29.26 2012-08-29 15:04:45.000 242 33415.46 412.03 2290.91 29.26 2012-08-29 15:04:46.000 242 33415.59 411.99 2290.92 29.26 2012-08-29 15:04:47.000 242 33415.50 412.02 2290.85 29.26 2012-08-29 15:04:48.000 242 33415.35 412.03 2290.90 29.26 2012-08-29 15:04:49.000 242 33415.63 412.01 2290.92 29.26 2012-08-29 15:04:50.000 242 33415.51 412.01 2290.93 29.26 2012-08-29 15:04:51.000 242 33415.54 412.05 2290.91 29.26 2012-08-29 15:04:52.000 242 33415.54 412.01 2291.01 29.26 2012-08-29 15:04:53.000 242 33415.54 412.02 2290.96 29.26 2012-08-29 15:04:54.000 242 33415.60 412.06 2290.95 29.26 2012-08-29 15:04:55.000 242 33415.54 412.05 2290.91 29.26 2012-08-29 15:04:55.000 242 33415.43 412.04 2290.94 29.26 2012-08-29 15:04:57.000 242 33415.58 412.07 2290.91 29.26 2012-08-29 15:04:58.000 242 33415.53 412.08 2290.96 29.26 2012-08-29 15:04:59.000 242 33415.47 412.06 2290.91 29.26 2012-08-29 15:05:00.000 242 33415.54 412.09 2291.00 29.26 2012-08-29 15:05:01.000 242 33415.49 412.10 2290.92 29.26 2012-08-29 15:05:02.000 242 33415.46 412.06 2290.97 29.26 2012-08-29 15:05:03.000 242 33415.59 412.10 2290.96 29.26 2012-08-29 15:05:04.000 242 33415.53 412.13 2290.92 29.26 2012-08-29 15:05:05.000 242 33415.51 412.11 2290.97 29.26 2012-08-29 15:05:06.000 242 33415.44 412.06 2290.98 29.26 2012-08-29 15:05:07.000 242 33415.46 412.09 2290.94 29.26 2012-08-29 15:05:08.000 242 33415.42 412.06 2290.91 29.26 2012-08-29 15:05:09.000 242 33415.55 412.10 2290.96 29.26 2012-08-29 15:05:10.000 242 33415.51 412.11 2290.96 29.26 2012-08-29 15:05:11.000 242 33415.50 412.10 2290.99 29.26 2012-08-29 15:05:12.000 242 33415.47 412.06 2290.91 29.26 2012-08-29 15:05:13.000 242 33415.50 412.10 2290.93 29.26 2012-08-29 15:05:14.000 242 33415.46 412.08 2290.91 29.26 2012-08-29 15:05:15.000 242 33415.50 412.10 2290.99 29.26 2012-08-29 15:05:16.000 242 33415.48 412.15 2291.01 29.26 2012-08-29 15:05:17.000 242 33415.43 412.15 2291.01 29.27 2012-08-29 15:05:18.000 242 33415.52 412.12 2290.98 29.26 2012-08-29 15:05:19.000 242 33415.45 412.17 2291.09 29.26 2012-08-29 15:05:20.000 242 33415.50 412.10 2291.07 29.27 2012-08-29 15:05:21.000 242 33415.55 412.11 2290.93 29.27 2012-08-29 15:05:22.000 242 33415.53 412.14 2291.00 29.26 2012-08-29 15:05:23.000 242 33415.51 412.12 2290.95 29.26 2012-08-29 15:05:24.000 242 33415.59 412.13 2291.01 29.26 2012-08-29 15:05:25.000 242 33415.57 412.15 2291.03 29.26 2012-08-29 15:05:26.000 242 33415.46 412.13 2291.04 29.26 2012-08-29 15:05:27.000 242 33415.56 412.16 2290.92 29.26 2012-08-29 15:05:28.000 242 33415.47 412.18 2290.96 29.26 2012-08-29 15:05:29.000 242 33415.54 412.17 2291.02 29.26 2012-08-29 15:05:30.000 242 33415.47 412.19 2290.95 29.26 2012-08-29 15:05:31.000 242 33415.48 412.18 2291.00 29.26 2012-08-29 15:05:32.000 242 33415.46 412.18 2290.93 29.26 2012-08-29 15:05:33.000 242 33415.51 412.19 2290.95 29.26 2012-08-29 15:05:34.000 242 33415.49 412.21 2291.04 29.26 2012-08-29 15:05:35.000 242 33415.45 412.21 2290.92 29.26 2012-08-29 15:05:36.000 242 33415.50 412.23 2290.92 29.26 2012-08-29 15:05:36.000 242 33415.53 412.24 2291.01 29.26 2012-08-29 15:05:38.000 242 33415.51 412.22 2291.01 29.26 2012-08-29 15:05:39.000 242 33415.53 412.23 2291.08 29.26 2012-08-29 15:05:40.000 242 33415.44 412.27 2290.97 29.26 2012-08-29 15:05:41.000 242 33415.42 412.25 2291.02 29.26 2012-08-29 15:05:42.000 242 33415.47 412.24 2290.96 29.26 2012-08-29 15:05:43.000 242 33415.44 412.25 2290.99 29.26 2012-08-29 15:05:44.000 242 33415.52 412.21 2290.93 29.26 2012-08-29 15:05:45.000 242 33415.46 412.30 2291.03 29.26 2012-08-29 15:05:46.000 242 33415.41 412.32 2291.07 29.26 2012-08-29 15:05:47.000 242 33415.42 412.27 2291.02 29.26 2012-08-29 15:05:48.000 242 33415.47 412.30 2291.03 29.26 2012-08-29 15:05:49.000 242 33415.57 412.25 2291.08 29.27 2012-08-29 15:05:49.000 242 33415.46 412.24 2291.07 29.26 2012-08-29 15:05:51.000 242 33415.47 412.26 2290.94 29.27 2012-08-29 15:05:52.000 242 33415.49 412.29 2291.01 29.26 2012-08-29 15:05:53.000 242 33415.53 412.29 2291.01 29.26 2012-08-29 15:05:54.000 242 33415.39 412.26 2291.07 29.26 2012-08-29 15:05:55.000 242 33415.51 412.30 2291.05 29.26 2012-08-29 15:05:56.000 242 33415.58 412.30 2291.04 29.26 2012-08-29 15:05:57.000 242 33415.50 412.26 2291.03 29.27 2012-08-29 15:05:58.000 242 33415.44 412.28 2291.09 29.27 2012-08-29 15:05:59.000 242 33415.49 412.28 2290.97 29.27 2012-08-29 15:06:00.000 242 33415.54 412.26 2291.00 29.26 2012-08-29 15:06:01.000 242 33415.58 412.26 2290.97 29.26 2012-08-29 15:06:02.000 242 33415.55 412.26 2290.96 29.26 2012-08-29 15:06:03.000 242 33415.54 412.22 2291.06 29.26 2012-08-29 15:06:04.000 242 33415.51 412.28 2291.02 29.26 2012-08-29 15:06:05.000 242 33415.40 412.24 2290.96 29.26 2012-08-29 15:06:06.000 242 33415.47 412.29 2291.12 29.26 2012-08-29 15:06:07.000 242 33415.58 412.26 2291.08 29.26 2012-08-29 15:06:08.000 242 33415.57 412.27 2291.04 29.27 2012-08-29 15:06:09.000 242 33415.55 412.24 2290.93 29.27 2012-08-29 15:06:10.000 242 33415.51 412.31 2290.96 29.27 2012-08-29 15:06:11.000 242 33415.56 412.32 2291.01 29.27 2012-08-29 15:06:12.000 242 33415.48 412.33 2291.00 29.26 2012-08-29 15:06:13.000 242 33415.55 412.32 2291.02 29.27 2012-08-29 15:06:14.000 242 33415.51 412.32 2290.95 29.27 2012-08-29 15:06:15.000 242 33415.58 412.32 2290.97 29.27 2012-08-29 15:06:16.000 242 33415.57 412.38 2290.99 29.26 2012-08-29 15:06:17.000 242 33415.59 412.33 2291.02 29.26 2012-08-29 15:06:18.000 242 33415.53 412.33 2290.92 29.27 2012-08-29 15:06:19.000 242 33415.49 412.34 2291.05 29.27 2012-08-29 15:06:20.000 242 33415.60 412.34 2290.95 29.27 2012-08-29 15:06:21.000 242 33415.47 412.33 2291.01 29.27 2012-08-29 15:06:22.000 242 33415.56 412.35 2291.01 29.27 2012-08-29 15:06:23.000 242 33415.63 412.35 2291.05 29.27 2012-08-29 15:06:24.000 242 33415.57 412.40 2291.02 29.26 2012-08-29 15:06:25.000 242 33415.49 412.36 2290.95 29.27 2012-08-29 15:06:26.000 242 33415.51 412.36 2290.99 29.27 2012-08-29 15:06:27.000 242 33415.56 412.35 2290.97 29.27 2012-08-29 15:06:28.000 242 33415.60 412.37 2290.95 29.27 2012-08-29 15:06:29.000 242 33415.62 412.38 2290.98 29.27 2012-08-29 15:06:30.000 242 33415.41 412.31 2290.99 29.27 2012-08-29 15:06:30.000 242 33415.59 412.40 2290.99 29.27 2012-08-29 15:06:32.000 242 33415.49 412.38 2291.01 29.27 2012-08-29 15:06:33.000 242 33415.54 412.34 2291.03 29.27 2012-08-29 15:06:34.000 242 33415.53 412.40 2291.07 29.27 2012-08-29 15:06:35.000 242 33415.52 412.40 2291.00 29.27 2012-08-29 15:06:36.000 242 33415.63 412.34 2290.95 29.27 2012-08-29 15:06:37.000 242 33415.56 412.35 2291.01 29.27 2012-08-29 15:06:38.000 242 33415.49 412.31 2290.99 29.27 2012-08-29 15:06:39.000 242 33415.52 412.34 2291.06 29.27 2012-08-29 15:06:40.000 242 33415.54 412.34 2291.05 29.27 2012-08-29 15:06:41.000 242 33415.62 412.36 2291.08 29.27 2012-08-29 15:06:42.000 242 33415.62 412.41 2290.99 29.27 2012-08-29 15:06:43.000 242 33415.49 412.36 2291.07 29.27 2012-08-29 15:06:43.000 242 33415.56 412.37 2291.10 29.27 2012-08-29 15:06:45.000 242 33415.56 412.40 2291.02 29.27 2012-08-29 15:06:46.000 242 33415.60 412.40 2291.06 29.27 2012-08-29 15:06:47.000 242 33415.64 412.45 2291.02 29.26 2012-08-29 15:06:48.000 242 33415.58 412.40 2290.96 29.27 2012-08-29 15:06:49.000 242 33415.52 412.42 2290.98 29.27 2012-08-29 15:06:50.000 242 33415.55 412.42 2291.00 29.27 2012-08-29 15:06:51.000 242 33415.54 412.40 2290.96 29.27 2012-08-29 15:06:52.000 242 33415.54 412.44 2291.07 29.27 2012-08-29 15:06:53.000 242 33415.56 412.40 2291.00 29.27 2012-08-29 15:06:54.000 242 33415.57 412.42 2291.05 29.27 2012-08-29 15:06:55.000 242 33415.53 412.47 2291.05 29.27 2012-08-29 15:06:56.000 242 33415.47 412.47 2291.07 29.27 2012-08-29 15:06:57.000 242 33415.49 412.40 2290.96 29.27 2012-08-29 15:06:58.000 242 33415.57 412.48 2291.07 29.27 2012-08-29 15:06:59.000 242 33415.41 412.48 2291.07 29.26 2012-08-29 15:07:00.000 242 33415.39 412.45 2291.03 29.27 2012-08-29 15:07:01.000 242 33415.49 412.47 2290.98 29.27 2012-08-29 15:07:02.000 242 33415.49 412.47 2290.98 29.26 2012-08-29 15:07:03.000 242 33415.42 412.47 2290.97 29.27 2012-08-29 15:07:04.000 242 33415.44 412.48 2290.96 29.27 2012-08-29 15:07:05.000 242 33415.35 412.51 2290.92 29.26 2012-08-29 15:07:06.000 242 33415.38 412.53 2290.99 29.27 2012-08-29 15:07:07.000 242 33415.39 412.50 2291.08 29.27 2012-08-29 15:07:08.000 242 33415.40 412.48 2291.01 29.27 2012-08-29 15:07:09.000 242 33415.41 412.52 2291.05 29.27 2012-08-29 15:07:10.000 242 33415.40 412.55 2291.07 29.27 2012-08-29 15:07:11.000 242 33415.32 412.55 2291.05 29.27 2012-08-29 15:07:12.000 242 33415.35 412.54 2291.14 29.27 2012-08-29 15:07:13.000 242 33415.40 412.60 2291.01 29.27 2012-08-29 15:07:14.000 242 33415.39 412.58 2291.08 29.27 2012-08-29 15:07:15.000 242 33415.34 412.59 2291.09 29.27 2012-08-29 15:07:16.000 242 33415.39 412.58 2291.16 29.27 2012-08-29 15:07:17.000 242 33415.37 412.57 2291.08 29.27 2012-08-29 15:07:18.000 242 33415.36 412.61 2291.09 29.27 2012-08-29 15:07:19.000 242 33415.36 412.62 2291.14 29.27 2012-08-29 15:07:20.000 242 33415.38 412.61 2291.11 29.27 2012-08-29 15:07:21.000 242 33415.28 412.64 2291.10 29.27 2012-08-29 15:07:22.000 242 33415.37 412.62 2291.10 29.27 2012-08-29 15:07:23.000 242 33415.34 412.67 2291.12 29.27 2012-08-29 15:07:24.000 242 33415.28 412.68 2291.12 29.27 2012-08-29 15:07:24.000 242 33415.37 412.65 2291.11 29.27 2012-08-29 15:07:26.000 242 33415.34 412.64 2291.11 29.27 2012-08-29 15:07:27.000 242 33415.41 412.65 2291.14 29.27 2012-08-29 15:07:28.000 242 33415.29 412.70 2291.11 29.27 2012-08-29 15:07:29.000 242 33415.26 412.68 2291.09 29.27 2012-08-29 15:07:30.000 242 33415.26 412.72 2291.15 29.27 2012-08-29 15:07:31.000 242 33415.43 412.69 2291.17 29.27 2012-08-29 15:07:32.000 242 33415.32 412.69 2291.22 29.27 2012-08-29 15:07:33.000 242 33415.26 412.67 2291.16 29.27 2012-08-29 15:07:34.000 242 33415.28 412.69 2291.20 29.27 2012-08-29 15:07:35.000 242 33415.19 412.67 2291.11 29.27 2012-08-29 15:07:36.000 242 33415.35 412.69 2291.16 29.27 2012-08-29 15:07:37.000 242 33415.38 412.74 2291.18 29.27 2012-08-29 15:07:37.000 242 33415.25 412.73 2291.20 29.27 2012-08-29 15:07:39.000 242 33415.29 412.71 2291.17 29.27 2012-08-29 15:07:40.000 242 33415.24 412.76 2291.21 29.27 2012-08-29 15:07:41.000 242 33415.31 412.76 2291.21 29.27 2012-08-29 15:07:42.000 242 33415.32 412.72 2291.18 29.27 2012-08-29 15:07:43.000 242 33415.23 412.65 2291.07 29.27 2012-08-29 15:07:44.000 242 33415.27 412.67 2291.14 29.27 2012-08-29 15:07:45.000 242 33415.26 412.72 2291.20 29.27 2012-08-29 15:07:46.000 242 33415.34 412.70 2291.25 29.27 2012-08-29 15:07:47.000 242 33415.41 412.68 2291.26 29.27 2012-08-29 15:07:48.000 242 33415.28 412.70 2291.18 29.27 2012-08-29 15:07:49.000 242 33415.36 412.71 2291.28 29.27 2012-08-29 15:07:50.000 242 33415.32 412.73 2291.17 29.27 2012-08-29 15:07:51.000 242 33415.29 412.71 2291.24 29.27 2012-08-29 15:07:52.000 242 33415.30 412.71 2291.24 29.27 2012-08-29 15:07:53.000 242 33415.31 412.75 2291.17 29.27 2012-08-29 15:07:54.000 242 33415.28 412.77 2291.16 29.27 2012-08-29 15:07:55.000 242 33415.17 412.78 2291.23 29.27 2012-08-29 15:07:56.000 242 33415.22 412.76 2291.22 29.27 2012-08-29 15:07:57.000 242 33415.25 412.76 2291.22 29.27 2012-08-29 15:07:58.000 242 33415.23 412.80 2291.19 29.26 2012-08-29 15:07:59.000 242 33415.22 412.78 2291.22 29.27 2012-08-29 15:08:00.000 242 33415.31 412.81 2291.16 29.26 2012-08-29 15:08:01.000 242 33415.35 412.80 2291.15 29.26 2012-08-29 15:08:02.000 242 33415.23 412.79 2291.20 29.26 2012-08-29 15:08:03.000 242 33415.33 412.80 2291.18 29.26 2012-08-29 15:08:04.000 242 33415.31 412.81 2291.14 29.26 2012-08-29 15:08:05.000 242 33415.24 412.80 2291.23 29.26 2012-08-29 15:08:06.000 242 33415.25 412.83 2291.17 29.27 2012-08-29 15:08:07.000 242 33415.14 412.83 2291.23 29.27 2012-08-29 15:08:08.000 242 33415.15 412.83 2291.27 29.27 2012-08-29 15:08:09.000 242 33415.17 412.84 2291.20 29.27 2012-08-29 15:08:10.000 242 33415.23 412.88 2291.27 29.27 2012-08-29 15:08:11.000 242 33415.19 412.85 2291.27 29.27 2012-08-29 15:08:12.000 242 33415.20 412.88 2291.34 29.27 2012-08-29 15:08:13.000 242 33415.15 412.85 2291.30 29.27 2012-08-29 15:08:14.000 242 33415.16 412.88 2291.29 29.27 2012-08-29 15:08:15.000 242 33415.18 412.87 2291.27 29.27 2012-08-29 15:08:16.000 242 33415.09 412.88 2291.26 29.26 2012-08-29 15:08:17.000 242 33415.07 412.88 2291.28 29.27 2012-08-29 15:08:18.000 242 33415.22 412.92 2291.29 29.26 2012-08-29 15:08:18.000 242 33415.14 412.89 2291.25 29.26 2012-08-29 15:08:20.000 242 33415.13 412.87 2291.27 29.26 2012-08-29 15:08:21.000 242 33415.17 412.92 2291.22 29.26 2012-08-29 15:08:22.000 242 33415.10 412.89 2291.29 29.26 2012-08-29 15:08:23.000 242 33415.14 412.88 2291.19 29.26 2012-08-29 15:08:24.000 242 33415.19 412.89 2291.26 29.27 2012-08-29 15:08:25.000 242 33415.13 412.93 2291.30 29.27 2012-08-29 15:08:26.000 242 33415.07 412.92 2291.33 29.27 2012-08-29 15:08:27.000 242 33415.12 412.95 2291.23 29.27 2012-08-29 15:08:28.000 242 33415.18 412.95 2291.27 29.27 2012-08-29 15:08:29.000 242 33415.21 412.90 2291.30 29.27 2012-08-29 15:08:30.000 242 33415.13 412.96 2291.35 29.27 2012-08-29 15:08:31.000 242 33415.25 412.93 2291.32 29.27 2012-08-29 15:08:31.000 242 33415.24 412.94 2291.28 29.27 2012-08-29 15:08:33.000 242 33415.18 412.94 2291.27 29.26 2012-08-29 15:08:34.000 242 33415.16 412.95 2291.30 29.27 2012-08-29 15:08:35.000 242 33415.17 413.01 2291.33 29.27 2012-08-29 15:08:36.000 242 33415.26 412.97 2291.36 29.27 2012-08-29 15:08:37.000 242 33415.09 412.99 2291.32 29.27 2012-08-29 15:08:38.000 242 33415.12 412.97 2291.36 29.27 2012-08-29 15:08:39.000 242 33415.09 413.00 2291.33 29.26 2012-08-29 15:08:40.000 242 33415.13 412.97 2291.34 29.27 2012-08-29 15:08:41.000 242 33415.09 412.99 2291.23 29.26 2012-08-29 15:08:42.000 242 33415.22 412.99 2291.28 29.27 2012-08-29 15:08:43.000 242 33415.17 412.99 2291.26 29.27 2012-08-29 15:08:44.000 242 33415.11 413.02 2291.23 29.27 2012-08-29 15:08:45.000 242 33415.16 412.97 2291.37 29.26 2012-08-29 15:08:46.000 242 33415.19 413.00 2291.32 29.26 2012-08-29 15:08:47.000 242 33415.16 413.03 2291.36 29.27 2012-08-29 15:08:48.000 242 33415.16 413.01 2291.33 29.27 2012-08-29 15:08:49.000 242 33415.16 413.02 2291.26 29.27 2012-08-29 15:08:50.000 242 33415.18 412.99 2291.28 29.27 2012-08-29 15:08:51.000 242 33415.16 413.08 2291.29 29.27 2012-08-29 15:08:52.000 242 33415.18 413.02 2291.41 29.27 2012-08-29 15:08:53.000 242 33415.17 413.07 2291.27 29.27 2012-08-29 15:08:54.000 242 33415.27 413.01 2291.31 29.27 2012-08-29 15:08:55.000 242 33415.17 412.99 2291.35 29.27 2012-08-29 15:08:56.000 242 33415.16 413.00 2291.30 29.26 2012-08-29 15:08:57.000 242 33415.24 413.06 2291.26 29.27 2012-08-29 15:08:58.000 242 33415.24 413.06 2291.27 29.27 2012-08-29 15:08:59.000 242 33415.17 413.03 2291.26 29.27 2012-08-29 15:09:00.000 242 33415.27 413.06 2291.30 29.27 2012-08-29 15:09:01.000 242 33415.09 413.06 2291.27 29.27 2012-08-29 15:09:02.000 242 33415.14 413.06 2291.27 29.27 2012-08-29 15:09:03.000 242 33415.12 413.09 2291.30 29.27 2012-08-29 15:09:04.000 242 33415.10 413.08 2291.28 29.27 2012-08-29 15:09:05.000 242 33415.07 413.09 2291.45 29.27 2012-08-29 15:09:06.000 242 33415.10 413.09 2291.35 29.27 2012-08-29 15:09:07.000 242 33415.21 413.06 2291.32 29.27 2012-08-29 15:09:08.000 242 33415.11 413.07 2291.35 29.27 2012-08-29 15:09:09.000 242 33415.21 413.09 2291.39 29.27 2012-08-29 15:09:10.000 242 33415.10 413.09 2291.37 29.27 2012-08-29 15:09:11.000 242 33415.24 413.08 2291.40 29.27 2012-08-29 15:09:12.000 242 33415.28 413.07 2291.35 29.27 2012-08-29 15:09:12.000 242 33415.19 413.07 2291.39 29.27 2012-08-29 15:09:14.000 242 33415.15 413.04 2291.42 29.27 2012-08-29 15:09:15.000 242 33415.13 413.10 2291.34 29.27 2012-08-29 15:09:16.000 242 33415.14 413.09 2291.35 29.27 2012-08-29 15:09:17.000 242 33415.10 413.08 2291.35 29.27 2012-08-29 15:09:18.000 242 33415.14 413.14 2291.30 29.27 2012-08-29 15:09:19.000 242 33415.10 413.12 2291.38 29.27 2012-08-29 15:09:20.000 242 33415.15 413.08 2291.40 29.27 2012-08-29 15:09:21.000 242 33415.14 413.08 2291.30 29.27 2012-08-29 15:09:22.000 242 33415.19 413.13 2291.35 29.27 2012-08-29 15:09:23.000 242 33415.16 413.06 2291.38 29.27 2012-08-29 15:09:24.000 242 33415.09 413.13 2291.26 29.27 2012-08-29 15:09:25.000 242 33415.10 413.17 2291.27 29.27 2012-08-29 15:09:25.000 242 33415.07 413.17 2291.26 29.27 2012-08-29 15:09:27.000 242 33415.13 413.17 2291.35 29.27 2012-08-29 15:09:28.000 242 33415.19 413.16 2291.33 29.27 2012-08-29 15:09:29.000 242 33415.09 413.19 2291.33 29.27 2012-08-29 15:09:30.000 242 33415.09 413.17 2291.30 29.27 2012-08-29 15:09:31.000 242 33415.10 413.19 2291.33 29.27 2012-08-29 15:09:32.000 242 33415.12 413.13 2291.30 29.27 2012-08-29 15:09:33.000 242 33415.12 413.13 2291.30 29.27 2012-08-29 15:09:34.000 242 33415.09 413.13 2291.37 29.27 2012-08-29 15:09:35.000 242 33415.13 413.14 2291.33 29.27 2012-08-29 15:09:36.000 242 33415.17 413.24 2291.38 29.27 2012-08-29 15:09:37.000 242 33415.13 413.16 2291.33 29.27 2012-08-29 15:09:38.000 242 33415.21 413.16 2291.31 29.27 2012-08-29 15:09:39.000 242 33415.19 413.20 2291.39 29.27 2012-08-29 15:09:40.000 242 33415.14 413.21 2291.37 29.27 2012-08-29 15:09:41.000 242 33415.16 413.23 2291.31 29.27 2012-08-29 15:09:42.000 242 33415.22 413.22 2291.37 29.27 2012-08-29 15:09:43.000 242 33415.15 413.23 2291.40 29.27 2012-08-29 15:09:44.000 242 33415.19 413.20 2291.40 29.27 2012-08-29 15:09:45.000 242 33415.24 413.20 2291.41 29.27 2012-08-29 15:09:46.000 242 33415.32 413.21 2291.41 29.27 2012-08-29 15:09:47.000 242 33415.24 413.22 2291.39 29.27 2012-08-29 15:09:48.000 242 33415.15 413.23 2291.27 29.27 2012-08-29 15:09:49.000 242 33415.21 413.19 2291.36 29.27 2012-08-29 15:09:50.000 242 33415.12 413.16 2291.28 29.27 2012-08-29 15:09:51.000 242 33415.22 413.24 2291.39 29.27 2012-08-29 15:09:52.000 242 33415.23 413.21 2291.33 29.27 2012-08-29 15:09:53.000 242 33415.19 413.17 2291.41 29.27 2012-08-29 15:09:54.000 242 33415.30 413.19 2291.32 29.27 2012-08-29 15:09:55.000 242 33415.22 413.25 2291.35 29.27 2012-08-29 15:09:56.000 242 33415.22 413.19 2291.31 29.27 2012-08-29 15:09:57.000 242 33415.26 413.26 2291.36 29.27 2012-08-29 15:09:58.000 242 33415.22 413.22 2291.31 29.27 2012-08-29 15:09:59.000 242 33415.25 413.23 2291.39 29.27 2012-08-29 15:10:00.000 242 33415.16 413.23 2291.33 29.27 2012-08-29 15:10:01.000 242 33415.34 413.19 2291.35 29.27 2012-08-29 15:10:02.000 242 33415.29 413.22 2291.29 29.27 2012-08-29 15:10:03.000 242 33415.15 413.24 2291.30 29.27 2012-08-29 15:10:04.000 242 33415.25 413.21 2291.30 29.27 2012-08-29 15:10:05.000 242 33415.19 413.21 2291.26 29.27 2012-08-29 15:10:06.000 242 33415.22 413.27 2291.39 29.27 2012-08-29 15:10:06.000 242 33415.22 413.24 2291.26 29.27 2012-08-29 15:10:08.000 242 33415.19 413.23 2291.27 29.27 2012-08-29 15:10:09.000 242 33415.22 413.28 2291.31 29.27 2012-08-29 15:10:10.000 242 33415.21 413.27 2291.37 29.27 2012-08-29 15:10:11.000 242 33415.18 413.23 2291.32 29.27 2012-08-29 15:10:12.000 242 33415.22 413.27 2291.28 29.27 2012-08-29 15:10:13.000 242 33415.17 413.25 2291.21 29.27 2012-08-29 15:10:14.000 242 33415.24 413.27 2291.22 29.27 2012-08-29 15:10:15.000 242 33415.23 413.32 2291.31 29.27 2012-08-29 15:10:16.000 242 33415.28 413.25 2291.36 29.27 2012-08-29 15:10:17.000 242 33415.18 413.25 2291.32 29.27 2012-08-29 15:10:18.000 242 33415.13 413.27 2291.34 29.27 2012-08-29 15:10:19.000 242 33415.12 413.29 2291.27 29.27 2012-08-29 15:10:19.000 242 33415.12 413.30 2291.27 29.27 2012-08-29 15:10:21.000 242 33415.17 413.28 2291.29 29.27 2012-08-29 15:10:22.000 242 33415.13 413.29 2291.32 29.27 2012-08-29 15:10:23.000 242 33415.21 413.31 2291.29 29.27 2012-08-29 15:10:24.000 242 33415.18 413.28 2291.27 29.27 2012-08-29 15:10:25.000 242 33415.05 413.36 2291.32 29.27 2012-08-29 15:10:26.000 242 33415.22 413.33 2291.26 29.27 2012-08-29 15:10:27.000 242 33415.21 413.31 2291.24 29.27 2012-08-29 15:10:28.000 242 33415.18 413.30 2291.33 29.27 2012-08-29 15:10:29.000 242 33415.11 413.36 2291.30 29.27 2012-08-29 15:10:30.000 242 33415.11 413.38 2291.40 29.27 2012-08-29 15:10:31.000 242 33415.14 413.39 2291.35 29.27 2012-08-29 15:10:32.000 242 33415.18 413.37 2291.31 29.27 2012-08-29 15:10:33.000 242 33415.13 413.37 2291.33 29.27 2012-08-29 15:10:34.000 242 33415.13 413.37 2291.30 29.27 2012-08-29 15:10:35.000 242 33415.00 413.38 2291.35 29.27 2012-08-29 15:10:36.000 242 33415.13 413.41 2291.27 29.26 2012-08-29 15:10:37.000 242 33415.20 413.42 2291.38 29.27 2012-08-29 15:10:38.000 242 33415.16 413.42 2291.32 29.27 2012-08-29 15:10:39.000 242 33415.09 413.41 2291.35 29.27 2012-08-29 15:10:40.000 242 33415.01 413.39 2291.36 29.27 2012-08-29 15:10:41.000 242 33415.17 413.45 2291.32 29.27 2012-08-29 15:10:42.000 242 33415.10 413.45 2291.28 29.27 2012-08-29 15:10:43.000 242 33415.16 413.40 2291.40 29.26 2012-08-29 15:10:44.000 242 33415.12 413.41 2291.42 29.27 2012-08-29 15:10:45.000 242 33415.10 413.43 2291.33 29.27 2012-08-29 15:10:46.000 242 33415.12 413.45 2291.33 29.27 2012-08-29 15:10:47.000 242 33415.08 413.43 2291.39 29.27 2012-08-29 15:10:48.000 242 33414.98 413.43 2291.30 29.27 2012-08-29 15:10:49.000 242 33415.09 413.44 2291.33 29.27 2012-08-29 15:10:50.000 242 33415.05 413.44 2291.39 29.27 2012-08-29 15:10:51.000 242 33414.96 413.54 2291.36 29.27 2012-08-29 15:10:52.000 242 33415.01 413.53 2291.37 29.27 2012-08-29 15:10:53.000 242 33414.95 413.48 2291.39 29.27 2012-08-29 15:10:54.000 242 33414.96 413.52 2291.39 29.27 2012-08-29 15:10:55.000 242 33415.00 413.50 2291.35 29.27 2012-08-29 15:10:56.000 242 33414.97 413.52 2291.35 29.27 2012-08-29 15:10:57.000 242 33414.99 413.56 2291.37 29.27 2012-08-29 15:10:58.000 242 33414.97 413.55 2291.43 29.27 2012-08-29 15:10:59.000 242 33415.00 413.54 2291.42 29.27 2012-08-29 15:11:00.000 242 33414.95 413.56 2291.33 29.27 2012-08-29 15:11:00.000 242 33414.85 413.59 2291.41 29.27 2012-08-29 15:11:02.000 242 33414.84 413.56 2291.41 29.26 2012-08-29 15:11:03.000 242 33414.98 413.56 2291.42 29.27 2012-08-29 15:11:04.000 242 33415.00 413.56 2291.45 29.27 2012-08-29 15:11:05.000 242 33414.98 413.61 2291.44 29.27 2012-08-29 15:11:06.000 242 33414.95 413.63 2291.43 29.27 2012-08-29 15:11:07.000 242 33414.94 413.57 2291.44 29.27 2012-08-29 15:11:08.000 242 33415.00 413.57 2291.47 29.27 2012-08-29 15:11:09.000 242 33414.99 413.61 2291.43 29.27 2012-08-29 15:11:10.000 242 33414.86 413.58 2291.39 29.27 2012-08-29 15:11:11.000 242 33414.91 413.63 2291.46 29.27 2012-08-29 15:11:12.000 242 33414.80 413.63 2291.55 29.27 2012-08-29 15:11:13.000 242 33414.98 413.58 2291.47 29.27 2012-08-29 15:11:13.000 242 33414.86 413.60 2291.47 29.27 2012-08-29 15:11:15.000 242 33414.93 413.64 2291.43 29.27 2012-08-29 15:11:16.000 242 33414.84 413.61 2291.44 29.27 2012-08-29 15:11:17.000 242 33414.94 413.61 2291.41 29.27 2012-08-29 15:11:18.000 242 33414.90 413.62 2291.42 29.27 2012-08-29 15:11:19.000 242 33414.89 413.64 2291.47 29.27 2012-08-29 15:11:20.000 242 33414.82 413.62 2291.45 29.27 2012-08-29 15:11:21.000 242 33414.93 413.56 2291.47 29.27 2012-08-29 15:11:22.000 242 33414.87 413.60 2291.53 29.27 2012-08-29 15:11:23.000 242 33414.86 413.59 2291.45 29.27 2012-08-29 15:11:24.000 242 33414.96 413.65 2291.47 29.27 2012-08-29 15:11:25.000 242 33415.04 413.59 2291.42 29.27 2012-08-29 15:11:26.000 242 33414.81 413.61 2291.42 29.27 2012-08-29 15:11:27.000 242 33414.83 413.62 2291.54 29.27 2012-08-29 15:11:28.000 242 33414.79 413.64 2291.58 29.27 2012-08-29 15:11:29.000 242 33414.73 413.62 2291.51 29.27 2012-08-29 15:11:30.000 242 33414.81 413.63 2291.42 29.27 2012-08-29 15:11:31.000 242 33414.85 413.63 2291.57 29.27 2012-08-29 15:11:32.000 242 33414.79 413.63 2291.59 29.27 2012-08-29 15:11:33.000 242 33414.77 413.63 2291.49 29.27 2012-08-29 15:11:34.000 242 33414.74 413.65 2291.49 29.27 2012-08-29 15:11:35.000 242 33414.78 413.62 2291.45 29.27 2012-08-29 15:11:36.000 242 33414.83 413.62 2291.60 29.27 2012-08-29 15:11:37.000 242 33414.84 413.64 2291.46 29.27 2012-08-29 15:11:38.000 242 33414.75 413.65 2291.47 29.27 2012-08-29 15:11:39.000 242 33414.76 413.67 2291.42 29.27 2012-08-29 15:11:40.000 242 33414.76 413.65 2291.55 29.27 2012-08-29 15:11:41.000 242 33414.80 413.65 2291.48 29.27 2012-08-29 15:11:42.000 242 33414.81 413.68 2291.53 29.27 2012-08-29 15:11:43.000 242 33414.72 413.68 2291.54 29.27 2012-08-29 15:11:44.000 242 33414.69 413.65 2291.54 29.27 2012-08-29 15:11:45.000 242 33414.75 413.68 2291.42 29.27 2012-08-29 15:11:46.000 242 33414.73 413.68 2291.50 29.27 2012-08-29 15:11:47.000 242 33414.64 413.68 2291.51 29.27 2012-08-29 15:11:48.000 242 33414.69 413.70 2291.55 29.27 2012-08-29 15:11:49.000 242 33414.75 413.70 2291.51 29.27 2012-08-29 15:11:50.000 242 33414.64 413.70 2291.49 29.27 2012-08-29 15:11:51.000 242 33414.68 413.75 2291.53 29.27 2012-08-29 15:11:52.000 242 33414.71 413.74 2291.48 29.27 2012-08-29 15:11:53.000 242 33414.58 413.75 2291.48 29.27 2012-08-29 15:11:54.000 242 33414.79 413.73 2291.51 29.27 2012-08-29 15:11:54.000 242 33414.66 413.73 2291.56 29.27 2012-08-29 15:11:56.000 242 33414.68 413.77 2291.57 29.27 2012-08-29 15:11:57.000 242 33414.70 413.74 2291.57 29.27 2012-08-29 15:11:58.000 242 33414.69 413.76 2291.57 29.27 2012-08-29 15:11:59.000 242 33414.63 413.75 2291.53 29.27 2012-08-29 15:12:00.000 242 33414.64 413.73 2291.54 29.27 2012-08-29 15:12:01.000 242 33414.71 413.77 2291.51 29.27 2012-08-29 15:12:02.000 242 33414.64 413.76 2291.52 29.27 2012-08-29 15:12:03.000 242 33414.69 413.79 2291.60 29.27 2012-08-29 15:12:04.000 242 33414.66 413.76 2291.59 29.27 2012-08-29 15:12:05.000 242 33414.62 413.77 2291.66 29.27 2012-08-29 15:12:06.000 242 33414.64 413.80 2291.57 29.27 2012-08-29 15:12:07.000 242 33414.63 413.79 2291.44 29.27 2012-08-29 15:12:07.000 242 33414.58 413.76 2291.56 29.27 2012-08-29 15:12:09.000 242 33414.65 413.78 2291.51 29.27 2012-08-29 15:12:10.000 242 33414.56 413.80 2291.55 29.27 2012-08-29 15:12:11.000 242 33414.60 413.79 2291.51 29.27 2012-08-29 15:12:12.000 242 33414.54 413.80 2291.61 29.27 2012-08-29 15:12:13.000 242 33414.59 413.79 2291.55 29.27 2012-08-29 15:12:14.000 242 33414.57 413.78 2291.53 29.27 2012-08-29 15:12:15.000 242 33414.70 413.81 2291.61 29.27 2012-08-29 15:12:16.000 242 33414.55 413.81 2291.60 29.27 2012-08-29 15:12:17.000 242 33414.57 413.80 2291.61 29.27 2012-08-29 15:12:18.000 242 33414.66 413.84 2291.67 29.27 2012-08-29 15:12:19.000 242 33414.63 413.86 2291.61 29.27 2012-08-29 15:12:20.000 242 33414.61 413.80 2291.58 29.27 2012-08-29 15:12:21.000 242 33414.65 413.80 2291.57 29.27 2012-08-29 15:12:22.000 242 33414.57 413.83 2291.75 29.27 2012-08-29 15:12:23.000 242 33414.67 413.83 2291.61 29.27 2012-08-29 15:12:24.000 242 33414.60 413.81 2291.64 29.27 2012-08-29 15:12:25.000 242 33414.62 413.82 2291.63 29.27 2012-08-29 15:12:26.000 242 33414.57 413.80 2291.53 29.27 2012-08-29 15:12:27.000 242 33414.57 413.84 2291.63 29.27 2012-08-29 15:12:28.000 242 33414.66 413.85 2291.63 29.27 2012-08-29 15:12:29.000 242 33414.53 413.82 2291.62 29.27 2012-08-29 15:12:30.000 242 33414.63 413.81 2291.58 29.27 2012-08-29 15:12:31.000 242 33414.59 413.79 2291.58 29.27 2012-08-29 15:12:32.000 242 33414.57 413.82 2291.54 29.27 2012-08-29 15:12:33.000 242 33414.60 413.89 2291.66 29.27 2012-08-29 15:12:34.000 242 33414.60 413.85 2291.61 29.27 2012-08-29 15:12:35.000 242 33414.69 413.84 2291.69 29.27 2012-08-29 15:12:36.000 242 33414.57 413.89 2291.66 29.27 2012-08-29 15:12:37.000 242 33414.51 413.82 2291.64 29.27 2012-08-29 15:12:38.000 242 33414.53 413.83 2291.67 29.27 2012-08-29 15:12:39.000 242 33414.51 413.86 2291.67 29.27 2012-08-29 15:12:40.000 242 33414.53 413.89 2291.72 29.27 2012-08-29 15:12:41.000 242 33414.48 413.87 2291.61 29.27 2012-08-29 15:12:42.000 242 33414.56 413.91 2291.52 29.27 2012-08-29 15:12:43.000 242 33414.51 413.87 2291.69 29.27 2012-08-29 15:12:44.000 242 33414.44 413.89 2291.61 29.27 2012-08-29 15:12:45.000 242 33414.58 413.91 2291.64 29.27 2012-08-29 15:12:46.000 242 33414.47 413.88 2291.67 29.27 2012-08-29 15:12:47.000 242 33414.44 413.93 2291.61 29.27 2012-08-29 15:12:48.000 242 33414.51 413.92 2291.73 29.27 2012-08-29 15:12:48.000 242 33414.49 413.92 2291.63 29.27 2012-08-29 15:12:50.000 242 33414.53 413.91 2291.67 29.27 2012-08-29 15:12:51.000 242 33414.55 413.87 2291.80 29.27 2012-08-29 15:12:52.000 242 33414.50 413.89 2291.63 29.27 2012-08-29 15:12:53.000 242 33414.46 413.91 2291.65 29.27 2012-08-29 15:12:54.000 242 33414.53 413.93 2291.61 29.27 2012-08-29 15:12:55.000 242 33414.61 413.92 2291.57 29.27 2012-08-29 15:12:56.000 242 33414.48 413.93 2291.60 29.27 2012-08-29 15:12:57.000 242 33414.53 413.93 2291.69 29.27 2012-08-29 15:12:58.000 242 33414.51 413.93 2291.67 29.27 2012-08-29 15:12:59.000 242 33414.63 413.92 2291.66 29.27 2012-08-29 15:13:00.000 242 33414.41 413.92 2291.63 29.27 2012-08-29 15:13:01.000 242 33414.54 413.95 2291.67 29.27 2012-08-29 15:13:01.000 242 33414.44 413.94 2291.64 29.27 2012-08-29 15:13:03.000 242 33414.44 413.92 2291.64 29.27 2012-08-29 15:13:04.000 242 33414.53 413.96 2291.61 29.27 2012-08-29 15:13:05.000 242 33414.45 413.91 2291.60 29.27 2012-08-29 15:13:06.000 242 33414.53 413.96 2291.64 29.27 2012-08-29 15:13:07.000 242 33414.47 413.97 2291.73 29.27 2012-08-29 15:13:08.000 242 33414.42 413.93 2291.69 29.27 2012-08-29 15:13:09.000 242 33414.47 413.98 2291.66 29.27 2012-08-29 15:13:10.000 242 33414.42 413.99 2291.60 29.27 2012-08-29 15:13:11.000 242 33414.53 414.00 2291.57 29.27 2012-08-29 15:13:12.000 242 33414.46 414.01 2291.72 29.27 2012-08-29 15:13:13.000 242 33414.45 413.99 2291.62 29.27 2012-08-29 15:13:14.000 242 33414.37 413.99 2291.68 29.27 2012-08-29 15:13:15.000 242 33414.31 414.03 2291.70 29.27 2012-08-29 15:13:16.000 242 33414.38 414.05 2291.65 29.27 2012-08-29 15:13:17.000 242 33414.26 414.03 2291.68 29.27 2012-08-29 15:13:18.000 242 33414.27 414.04 2291.63 29.27 2012-08-29 15:13:19.000 242 33414.33 414.03 2291.63 29.27 2012-08-29 15:13:20.000 242 33414.31 414.00 2291.66 29.27 2012-08-29 15:13:21.000 242 33414.39 414.09 2291.68 29.27 2012-08-29 15:13:22.000 242 33414.33 414.13 2291.70 29.27 2012-08-29 15:13:23.000 242 33414.33 414.10 2291.72 29.27 2012-08-29 15:13:24.000 242 33414.35 414.05 2291.62 29.27 2012-08-29 15:13:25.000 242 33414.31 414.05 2291.67 29.27 2012-08-29 15:13:26.000 242 33414.27 414.07 2291.63 29.27 2012-08-29 15:13:27.000 242 33414.33 414.11 2291.69 29.27 2012-08-29 15:13:28.000 242 33414.29 414.07 2291.67 29.27 2012-08-29 15:13:29.000 242 33414.35 414.08 2291.75 29.27 2012-08-29 15:13:30.000 242 33414.26 414.10 2291.76 29.27 2012-08-29 15:13:31.000 242 33414.42 414.10 2291.63 29.27 2012-08-29 15:13:32.000 242 33414.25 414.10 2291.68 29.27 2012-08-29 15:13:33.000 242 33414.35 414.12 2291.70 29.27 2012-08-29 15:13:34.000 242 33414.29 414.11 2291.69 29.27 2012-08-29 15:13:35.000 242 33414.35 414.11 2291.74 29.27 2012-08-29 15:13:36.000 242 33414.27 414.09 2291.74 29.27 2012-08-29 15:13:37.000 242 33414.26 414.14 2291.82 29.27 2012-08-29 15:13:38.000 242 33414.32 414.13 2291.73 29.27 2012-08-29 15:13:39.000 242 33414.33 414.18 2291.80 29.27 2012-08-29 15:13:40.000 242 33414.28 414.19 2291.74 29.27 2012-08-29 15:13:41.000 242 33414.31 414.18 2291.80 29.27 2012-08-29 15:13:42.000 242 33414.29 414.18 2291.79 29.27 2012-08-29 15:13:42.000 242 33414.14 414.19 2291.71 29.27 2012-08-29 15:13:44.000 242 33414.21 414.17 2291.74 29.27 2012-08-29 15:13:45.000 242 33414.22 414.20 2291.82 29.27 2012-08-29 15:13:46.000 242 33414.23 414.17 2291.69 29.27 2012-08-29 15:13:47.000 242 33414.16 414.16 2291.73 29.27 2012-08-29 15:13:48.000 242 33414.21 414.20 2291.85 29.27 2012-08-29 15:13:49.000 242 33414.16 414.25 2291.80 29.27 2012-08-29 15:13:50.000 242 33414.13 414.23 2291.85 29.27 2012-08-29 15:13:51.000 242 33414.18 414.22 2291.81 29.27 2012-08-29 15:13:52.000 242 33414.22 414.23 2291.76 29.27 2012-08-29 15:13:53.000 242 33414.20 414.28 2291.81 29.27 2012-08-29 15:13:54.000 242 33414.17 414.26 2291.82 29.27 2012-08-29 15:13:55.000 242 33414.23 414.27 2291.84 29.27 2012-08-29 15:13:55.000 242 33414.19 414.23 2291.78 29.27 2012-08-29 15:13:57.000 242 33414.20 414.23 2291.85 29.27 2012-08-29 15:13:58.000 242 33414.20 414.26 2291.82 29.27 2012-08-29 15:13:59.000 242 33414.10 414.24 2291.89 29.27 2012-08-29 15:14:00.000 242 33414.25 414.23 2291.97 29.27 2012-08-29 15:14:01.000 242 33414.19 414.23 2291.85 29.27 2012-08-29 15:14:02.000 242 33414.19 414.26 2291.78 29.27 2012-08-29 15:14:03.000 242 33414.21 414.26 2291.81 29.27 2012-08-29 15:14:04.000 242 33414.11 414.26 2291.79 29.27 2012-08-29 15:14:05.000 242 33414.25 414.28 2291.88 29.27 2012-08-29 15:14:06.000 242 33414.20 414.26 2291.84 29.27 2012-08-29 15:14:07.000 242 33414.16 414.29 2291.88 29.27 2012-08-29 15:14:08.000 242 33414.20 414.23 2291.85 29.27 2012-08-29 15:14:09.000 242 33414.19 414.25 2291.84 29.27 2012-08-29 15:14:10.000 242 33414.16 414.25 2291.90 29.27 2012-08-29 15:14:11.000 242 33414.19 414.28 2291.90 29.27 2012-08-29 15:14:12.000 242 33414.08 414.31 2291.89 29.27 2012-08-29 15:14:13.000 242 33414.16 414.27 2291.89 29.27 2012-08-29 15:14:14.000 242 33414.16 414.32 2291.97 29.27 2012-08-29 15:14:15.000 242 33414.17 414.28 2291.85 29.27 2012-08-29 15:14:16.000 242 33414.17 414.33 2291.89 29.27 2012-08-29 15:14:17.000 242 33414.05 414.32 2291.91 29.27 2012-08-29 15:14:18.000 242 33414.19 414.34 2291.88 29.27 2012-08-29 15:14:19.000 242 33414.19 414.36 2291.84 29.27 2012-08-29 15:14:20.000 242 33414.02 414.36 2291.81 29.27 2012-08-29 15:14:21.000 242 33414.16 414.36 2291.91 29.27 2012-08-29 15:14:22.000 242 33414.04 414.31 2291.92 29.27 2012-08-29 15:14:23.000 242 33414.10 414.36 2291.91 29.27 2012-08-29 15:14:24.000 242 33414.02 414.38 2291.80 29.27 2012-08-29 15:14:25.000 242 33414.19 414.32 2291.88 29.27 2012-08-29 15:14:26.000 242 33414.09 414.30 2291.88 29.27 2012-08-29 15:14:27.000 242 33414.07 414.31 2291.87 29.27 2012-08-29 15:14:28.000 242 33414.11 414.31 2291.99 29.27 2012-08-29 15:14:29.000 242 33414.04 414.34 2291.94 29.27 2012-08-29 15:14:30.000 242 33414.05 414.35 2291.82 29.27 2012-08-29 15:14:31.000 242 33414.09 414.34 2291.92 29.27 2012-08-29 15:14:32.000 242 33414.07 414.35 2291.97 29.27 2012-08-29 15:14:33.000 242 33414.02 414.36 2291.98 29.27 2012-08-29 15:14:34.000 242 33414.10 414.34 2291.93 29.27 2012-08-29 15:14:35.000 242 33414.07 414.39 2291.95 29.27 2012-08-29 15:14:36.000 242 33414.12 414.36 2291.89 29.27 2012-08-29 15:14:36.000 242 33414.00 414.37 2291.91 29.27 2012-08-29 15:14:38.000 242 33413.95 414.41 2291.87 29.27 2012-08-29 15:14:39.000 242 33414.02 414.38 2291.94 29.27 2012-08-29 15:14:40.000 242 33414.13 414.40 2291.95 29.27 2012-08-29 15:14:41.000 242 33414.02 414.37 2291.90 29.27 2012-08-29 15:14:42.000 242 33414.05 414.40 2291.89 29.27 2012-08-29 15:14:43.000 242 33414.01 414.38 2292.01 29.27 2012-08-29 15:14:44.000 242 33414.03 414.35 2292.09 29.27 2012-08-29 15:14:45.000 242 33414.05 414.39 2291.90 29.27 2012-08-29 15:14:46.000 242 33414.11 414.41 2292.05 29.27 2012-08-29 15:14:47.000 242 33414.18 414.41 2292.02 29.27 2012-08-29 15:14:48.000 242 33414.14 414.40 2292.03 29.27 2012-08-29 15:14:49.000 242 33414.04 414.40 2291.99 29.27 2012-08-29 15:14:49.000 242 33413.99 414.40 2291.97 29.27 2012-08-29 15:14:51.000 242 33414.04 414.43 2291.99 29.27 2012-08-29 15:14:52.000 242 33414.11 414.42 2291.96 29.27 2012-08-29 15:14:53.000 242 33414.14 414.40 2291.92 29.27 2012-08-29 15:14:54.000 242 33413.99 414.42 2292.00 29.27 2012-08-29 15:14:55.000 242 33413.98 414.44 2292.01 29.27 2012-08-29 15:14:56.000 242 33414.04 414.45 2292.02 29.27 2012-08-29 15:14:57.000 242 33413.95 414.46 2291.98 29.27 2012-08-29 15:14:58.000 242 33414.01 414.42 2292.03 29.27 2012-08-29 15:14:59.000 242 33414.05 414.45 2291.98 29.27 2012-08-29 15:15:00.000 242 33413.96 414.48 2292.03 29.27 2012-08-29 15:15:01.000 242 33413.97 414.46 2291.93 29.27 2012-08-29 15:15:02.000 242 33414.07 414.50 2291.95 29.27 2012-08-29 15:15:03.000 242 33413.99 414.48 2291.98 29.27 2012-08-29 15:15:04.000 242 33414.01 414.47 2291.97 29.27 2012-08-29 15:15:05.000 242 33413.98 414.53 2291.98 29.27 2012-08-29 15:15:06.000 242 33413.99 414.52 2292.03 29.27 2012-08-29 15:15:07.000 242 33413.96 414.55 2291.98 29.27 2012-08-29 15:15:08.000 242 33413.99 414.54 2291.98 29.27 2012-08-29 15:15:09.000 242 33414.03 414.55 2291.96 29.27 2012-08-29 15:15:10.000 242 33414.01 414.51 2292.02 29.27 2012-08-29 15:15:11.000 242 33414.03 414.54 2291.96 29.27 2012-08-29 15:15:12.000 242 33414.00 414.53 2292.00 29.27 2012-08-29 15:15:13.000 242 33414.03 414.52 2291.95 29.27 2012-08-29 15:15:14.000 242 33414.05 414.51 2291.91 29.27 2012-08-29 15:15:15.000 242 33413.98 414.54 2292.01 29.27 2012-08-29 15:15:16.000 242 33414.00 414.56 2292.10 29.27 2012-08-29 15:15:17.000 242 33414.01 414.55 2291.92 29.27 2012-08-29 15:15:18.000 242 33414.01 414.55 2292.09 29.27 2012-08-29 15:15:19.000 242 33414.04 414.55 2292.01 29.27 2012-08-29 15:15:20.000 242 33413.94 414.57 2292.03 29.27 2012-08-29 15:15:21.000 242 33413.91 414.57 2292.04 29.27 2012-08-29 15:15:22.000 242 33413.97 414.58 2292.01 29.27 2012-08-29 15:15:23.000 242 33413.95 414.59 2291.99 29.27 2012-08-29 15:15:24.000 242 33414.10 414.60 2292.03 29.27 2012-08-29 15:15:25.000 242 33413.98 414.61 2292.11 29.27 2012-08-29 15:15:26.000 242 33413.95 414.60 2292.06 29.27 2012-08-29 15:15:27.000 242 33413.96 414.56 2292.15 29.27 2012-08-29 15:15:28.000 242 33413.98 414.61 2291.97 29.27 2012-08-29 15:15:29.000 242 33413.94 414.60 2292.10 29.27 2012-08-29 15:15:30.000 242 33414.00 414.59 2292.05 29.27 2012-08-29 15:15:30.000 242 33414.05 414.60 2292.12 29.27 2012-08-29 15:15:32.000 242 33413.97 414.62 2292.06 29.27 2012-08-29 15:15:33.000 242 33413.98 414.64 2292.13 29.27 2012-08-29 15:15:34.000 242 33413.93 414.63 2292.08 29.27 2012-08-29 15:15:35.000 242 33413.90 414.63 2292.06 29.27 2012-08-29 15:15:36.000 242 33413.90 414.65 2291.98 29.27 2012-08-29 15:15:37.000 242 33413.98 414.65 2292.02 29.27 2012-08-29 15:15:38.000 242 33413.83 414.64 2292.05 29.27 2012-08-29 15:15:39.000 242 33413.88 414.68 2292.06 29.27 2012-08-29 15:15:40.000 242 33413.93 414.62 2292.09 29.27 2012-08-29 15:15:41.000 242 33413.96 414.66 2292.06 29.27 2012-08-29 15:15:42.000 242 33413.90 414.67 2292.04 29.27 2012-08-29 15:15:43.000 242 33413.87 414.64 2292.11 29.27 2012-08-29 15:15:43.000 242 33413.92 414.67 2292.04 29.27 2012-08-29 15:15:45.000 242 33413.93 414.73 2292.16 29.27 2012-08-29 15:15:46.000 242 33414.01 414.65 2292.10 29.27 2012-08-29 15:15:47.000 242 33413.89 414.72 2292.07 29.27 2012-08-29 15:15:48.000 242 33413.93 414.72 2292.11 29.27 2012-08-29 15:15:49.000 242 33413.82 414.69 2292.18 29.27 2012-08-29 15:15:50.000 242 33413.85 414.67 2292.11 29.27 2012-08-29 15:15:51.000 242 33413.90 414.71 2292.05 29.27 2012-08-29 15:15:52.000 242 33413.80 414.68 2292.04 29.27 2012-08-29 15:15:53.000 242 33413.77 414.72 2292.05 29.27 2012-08-29 15:15:54.000 242 33413.92 414.75 2292.10 29.27 2012-08-29 15:15:55.000 242 33413.89 414.77 2292.12 29.27 2012-08-29 15:15:56.000 242 33413.83 414.71 2292.20 29.27 2012-08-29 15:15:57.000 242 33413.89 414.77 2292.09 29.27 2012-08-29 15:15:58.000 242 33413.92 414.73 2292.11 29.27 2012-08-29 15:15:59.000 242 33413.78 414.71 2292.14 29.27 2012-08-29 15:16:00.000 242 33413.93 414.73 2292.13 29.27 2012-08-29 15:16:01.000 242 33413.95 414.73 2292.16 29.27 2012-08-29 15:16:02.000 242 33413.90 414.73 2292.20 29.27 2012-08-29 15:16:03.000 242 33413.85 414.74 2292.07 29.27 2012-08-29 15:16:04.000 242 33413.79 414.75 2292.05 29.27 2012-08-29 15:16:05.000 242 33413.80 414.80 2292.13 29.27 2012-08-29 15:16:06.000 242 33413.81 414.83 2292.14 29.27 2012-08-29 15:16:07.000 242 33413.83 414.74 2292.14 29.27 2012-08-29 15:16:08.000 242 33413.80 414.72 2292.16 29.27 2012-08-29 15:16:09.000 242 33413.73 414.79 2292.11 29.27 2012-08-29 15:16:10.000 242 33413.86 414.77 2292.15 29.27 2012-08-29 15:16:11.000 242 33413.82 414.78 2292.11 29.27 2012-08-29 15:16:12.000 242 33413.79 414.78 2292.19 29.27 2012-08-29 15:16:13.000 242 33413.83 414.80 2292.18 29.27 2012-08-29 15:16:14.000 242 33413.77 414.84 2292.18 29.27 2012-08-29 15:16:15.000 242 33413.80 414.80 2292.12 29.27 2012-08-29 15:16:16.000 242 33413.85 414.81 2292.11 29.27 2012-08-29 15:16:17.000 242 33413.80 414.83 2292.15 29.27 2012-08-29 15:16:18.000 242 33413.85 414.83 2292.24 29.27 2012-08-29 15:16:19.000 242 33413.73 414.84 2292.30 29.27 2012-08-29 15:16:20.000 242 33413.85 414.82 2292.18 29.27 2012-08-29 15:16:21.000 242 33413.75 414.82 2292.17 29.27 2012-08-29 15:16:22.000 242 33413.79 414.87 2292.20 29.27 2012-08-29 15:16:23.000 242 33413.78 414.86 2292.16 29.27 2012-08-29 15:16:24.000 242 33413.67 414.86 2292.15 29.27 2012-08-29 15:16:24.000 242 33413.78 414.87 2292.17 29.27 2012-08-29 15:16:26.000 242 33413.75 414.87 2292.15 29.27 2012-08-29 15:16:27.000 242 33413.83 414.90 2292.23 29.27 2012-08-29 15:16:28.000 242 33413.70 414.89 2292.17 29.27 2012-08-29 15:16:29.000 242 33413.83 414.89 2292.17 29.27 2012-08-29 15:16:30.000 242 33413.74 414.87 2292.25 29.27 2012-08-29 15:16:31.000 242 33413.70 414.89 2292.19 29.27 2012-08-29 15:16:32.000 242 33413.67 414.92 2292.16 29.27 2012-08-29 15:16:33.000 242 33413.71 414.90 2292.05 29.27 2012-08-29 15:16:34.000 242 33413.76 414.88 2292.32 29.27 2012-08-29 15:16:35.000 242 33413.68 414.92 2292.23 29.27 2012-08-29 15:16:36.000 242 33413.71 414.89 2292.28 29.27 2012-08-29 15:16:37.000 242 33413.73 414.90 2292.23 29.27 2012-08-29 15:16:37.000 242 33413.74 414.93 2292.29 29.27 2012-08-29 15:16:39.000 242 33413.71 414.89 2292.27 29.27 2012-08-29 15:16:40.000 242 33413.70 414.91 2292.22 29.27 2012-08-29 15:16:41.000 242 33413.79 414.93 2292.32 29.27 2012-08-29 15:16:42.000 242 33413.73 414.89 2292.33 29.27 2012-08-29 15:16:43.000 242 33413.74 414.96 2292.25 29.27 2012-08-29 15:16:44.000 242 33413.75 414.94 2292.28 29.27 2012-08-29 15:16:45.000 242 33413.85 414.93 2292.24 29.27 2012-08-29 15:16:46.000 242 33413.76 414.94 2292.26 29.27 2012-08-29 15:16:47.000 242 33413.75 414.94 2292.20 29.27 2012-08-29 15:16:48.000 242 33413.75 414.92 2292.29 29.27 2012-08-29 15:16:49.000 242 33413.77 414.94 2292.26 29.27 2012-08-29 15:16:50.000 242 33413.71 414.95 2292.30 29.27 2012-08-29 15:16:51.000 242 33413.75 414.95 2292.19 29.27 2012-08-29 15:16:52.000 242 33413.75 414.96 2292.22 29.27 2012-08-29 15:16:53.000 242 33413.82 414.93 2292.35 29.27 2012-08-29 15:16:54.000 242 33413.87 414.95 2292.25 29.27 2012-08-29 15:16:55.000 242 33413.79 414.97 2292.24 29.27 2012-08-29 15:16:56.000 242 33413.69 414.96 2292.31 29.27 2012-08-29 15:16:57.000 242 33413.70 414.92 2292.33 29.27 2012-08-29 15:16:58.000 242 33413.76 414.98 2292.26 29.27 2012-08-29 15:16:59.000 242 33413.73 414.95 2292.25 29.27 2012-08-29 15:17:00.000 242 33413.61 414.96 2292.23 29.27 2012-08-29 15:17:01.000 242 33413.68 414.95 2292.28 29.27 2012-08-29 15:17:02.000 242 33413.71 415.01 2292.21 29.27 2012-08-29 15:17:03.000 242 33413.64 415.00 2292.30 29.27 2012-08-29 15:17:04.000 242 33413.68 415.03 2292.32 29.27 2012-08-29 15:17:05.000 242 33413.67 414.99 2292.34 29.27 2012-08-29 15:17:06.000 242 33413.69 414.96 2292.34 29.27 2012-08-29 15:17:07.000 242 33413.79 415.00 2292.34 29.27 2012-08-29 15:17:08.000 242 33413.73 415.06 2292.30 29.27 2012-08-29 15:17:09.000 242 33413.64 415.05 2292.29 29.27 2012-08-29 15:17:10.000 242 33413.73 415.02 2292.35 29.27 2012-08-29 15:17:11.000 242 33413.67 415.06 2292.23 29.27 2012-08-29 15:17:12.000 242 33413.74 415.03 2292.28 29.27 2012-08-29 15:17:13.000 242 33413.72 414.98 2292.30 29.27 2012-08-29 15:17:14.000 242 33413.66 415.03 2292.36 29.27 2012-08-29 15:17:15.000 242 33413.66 415.03 2292.31 29.27 2012-08-29 15:17:16.000 242 33413.67 415.05 2292.36 29.27 2012-08-29 15:17:17.000 242 33413.66 415.01 2292.33 29.27 2012-08-29 15:17:18.000 242 33413.64 415.05 2292.34 29.27 2012-08-29 15:17:18.000 242 33413.82 415.07 2292.34 29.27 2012-08-29 15:17:20.000 242 33413.77 415.06 2292.35 29.27 2012-08-29 15:17:21.000 242 33413.76 415.05 2292.29 29.27 2012-08-29 15:17:22.000 242 33413.68 415.08 2292.25 29.27 2012-08-29 15:17:23.000 242 33413.67 415.03 2292.32 29.27 2012-08-29 15:17:24.000 242 33413.67 415.04 2292.33 29.27 2012-08-29 15:17:25.000 242 33413.83 415.05 2292.32 29.27 2012-08-29 15:17:26.000 242 33413.66 415.07 2292.26 29.27 2012-08-29 15:17:27.000 242 33413.65 415.06 2292.22 29.27 2012-08-29 15:17:28.000 242 33413.75 415.07 2292.33 29.27 2012-08-29 15:17:29.000 242 33413.71 415.05 2292.28 29.27 2012-08-29 15:17:30.000 242 33413.70 415.08 2292.34 29.27 2012-08-29 15:17:31.000 242 33413.68 415.05 2292.28 29.27 2012-08-29 15:17:31.000 242 33413.73 415.06 2292.37 29.27 2012-08-29 15:17:33.000 242 33413.69 415.04 2292.34 29.27 2012-08-29 15:17:34.000 242 33413.70 415.09 2292.34 29.27 2012-08-29 15:17:35.000 242 33413.69 415.08 2292.34 29.27 2012-08-29 15:17:36.000 242 33413.76 415.10 2292.24 29.27 2012-08-29 15:17:37.000 242 33413.69 415.10 2292.26 29.27 2012-08-29 15:17:38.000 242 33413.64 415.13 2292.42 29.27 2012-08-29 15:17:39.000 242 33413.64 415.13 2292.35 29.27 2012-08-29 15:17:40.000 242 33413.71 415.14 2292.30 29.27 2012-08-29 15:17:41.000 242 33413.71 415.13 2292.34 29.27 2012-08-29 15:17:42.000 242 33413.73 415.13 2292.25 29.27 2012-08-29 15:17:43.000 242 33413.76 415.13 2292.28 29.27 2012-08-29 15:17:44.000 242 33413.66 415.11 2292.29 29.27 2012-08-29 15:17:45.000 242 33413.71 415.13 2292.28 29.27 2012-08-29 15:17:46.000 242 33413.75 415.18 2292.30 29.27 2012-08-29 15:17:47.000 242 33413.76 415.19 2292.38 29.27 2012-08-29 15:17:48.000 242 33413.73 415.17 2292.38 29.27 2012-08-29 15:17:49.000 242 33413.70 415.21 2292.35 29.27 2012-08-29 15:17:50.000 242 33413.71 415.19 2292.39 29.27 2012-08-29 15:17:51.000 242 33413.70 415.15 2292.32 29.27 2012-08-29 15:17:52.000 242 33413.71 415.15 2292.35 29.27 2012-08-29 15:17:53.000 242 33413.73 415.22 2292.29 29.27 2012-08-29 15:17:54.000 242 33413.72 415.21 2292.32 29.27 2012-08-29 15:17:55.000 242 33413.71 415.20 2292.33 29.27 2012-08-29 15:17:56.000 242 33413.83 415.22 2292.34 29.27 2012-08-29 15:17:57.000 242 33413.77 415.22 2292.31 29.27 2012-08-29 15:17:58.000 242 33413.76 415.21 2292.30 29.27 2012-08-29 15:17:59.000 242 33413.73 415.21 2292.22 29.27 2012-08-29 15:18:00.000 242 33413.76 415.25 2292.35 29.27 2012-08-29 15:18:01.000 242 33413.76 415.26 2292.34 29.27 2012-08-29 15:18:02.000 242 33413.82 415.24 2292.31 29.27 2012-08-29 15:18:03.000 242 33413.74 415.24 2292.34 29.27 2012-08-29 15:18:04.000 242 33413.67 415.26 2292.34 29.27 2012-08-29 15:18:05.000 242 33413.72 415.24 2292.33 29.27 2012-08-29 15:18:06.000 242 33413.76 415.25 2292.35 29.27 2012-08-29 15:18:07.000 242 33413.70 415.29 2292.36 29.27 2012-08-29 15:18:08.000 242 33413.79 415.25 2292.32 29.27 2012-08-29 15:18:09.000 242 33413.71 415.23 2292.32 29.27 2012-08-29 15:18:10.000 242 33413.75 415.26 2292.36 29.27 2012-08-29 15:18:11.000 242 33413.78 415.26 2292.36 29.27 2012-08-29 15:18:12.000 242 33413.77 415.25 2292.28 29.27 2012-08-29 15:18:12.000 242 33413.79 415.25 2292.29 29.27 2012-08-29 15:18:14.000 242 33413.71 415.26 2292.30 29.27 2012-08-29 15:18:15.000 242 33413.68 415.27 2292.28 29.27 2012-08-29 15:18:16.000 242 33413.78 415.30 2292.35 29.27 2012-08-29 15:18:17.000 242 33413.76 415.31 2292.32 29.27 2012-08-29 15:18:18.000 242 33413.79 415.29 2292.38 29.27 2012-08-29 15:18:19.000 242 33413.70 415.34 2292.37 29.27 2012-08-29 15:18:20.000 242 33413.75 415.33 2292.33 29.27 2012-08-29 15:18:21.000 242 33413.75 415.34 2292.29 29.27 2012-08-29 15:18:22.000 242 33413.70 415.36 2292.32 29.27 2012-08-29 15:18:23.000 242 33413.76 415.37 2292.29 29.27 2012-08-29 15:18:24.000 242 33413.71 415.38 2292.25 29.27 2012-08-29 15:18:25.000 242 33413.80 415.37 2292.31 29.27 2012-08-29 15:18:25.000 242 33413.61 415.37 2292.38 29.27 2012-08-29 15:18:27.000 242 33413.67 415.34 2292.36 29.27 2012-08-29 15:18:28.000 242 33413.70 415.42 2292.30 29.27 2012-08-29 15:18:29.000 242 33413.71 415.44 2292.37 29.27 2012-08-29 15:18:30.000 242 33413.69 415.37 2292.29 29.27 2012-08-29 15:18:31.000 242 33413.75 415.42 2292.34 29.27 2012-08-29 15:18:32.000 242 33413.61 415.45 2292.41 29.27 2012-08-29 15:18:33.000 242 33413.63 415.42 2292.32 29.27 2012-08-29 15:18:34.000 242 33413.66 415.45 2292.39 29.27 2012-08-29 15:18:35.000 242 33413.68 415.45 2292.26 29.27 2012-08-29 15:18:36.000 242 33413.71 415.45 2292.36 29.27 2012-08-29 15:18:37.000 242 33413.62 415.46 2292.39 29.27 2012-08-29 15:18:38.000 242 33413.61 415.49 2292.45 29.27 2012-08-29 15:18:39.000 242 33413.62 415.48 2292.36 29.27 2012-08-29 15:18:40.000 242 33413.64 415.47 2292.36 29.27 2012-08-29 15:18:41.000 242 33413.67 415.50 2292.36 29.27 2012-08-29 15:18:42.000 242 33413.70 415.46 2292.38 29.27 2012-08-29 15:18:43.000 242 33413.59 415.49 2292.43 29.27 2012-08-29 15:18:44.000 242 33413.61 415.52 2292.42 29.27 2012-08-29 15:18:45.000 242 33413.51 415.51 2292.39 29.27 2012-08-29 15:18:46.000 242 33413.57 415.51 2292.35 29.27 2012-08-29 15:18:47.000 242 33413.55 415.54 2292.33 29.27 2012-08-29 15:18:48.000 242 33413.57 415.54 2292.34 29.27 2012-08-29 15:18:49.000 242 33413.54 415.55 2292.35 29.27 2012-08-29 15:18:50.000 242 33413.55 415.58 2292.40 29.27 2012-08-29 15:18:51.000 242 33413.52 415.62 2292.34 29.27 2012-08-29 15:18:52.000 242 33413.58 415.59 2292.41 29.27 2012-08-29 15:18:53.000 242 33413.62 415.57 2292.32 29.27 2012-08-29 15:18:54.000 242 33413.57 415.62 2292.48 29.27 2012-08-29 15:18:55.000 242 33413.39 415.57 2292.47 29.27 2012-08-29 15:18:56.000 242 33413.52 415.57 2292.41 29.27 2012-08-29 15:18:57.000 242 33413.45 415.59 2292.47 29.27 2012-08-29 15:18:58.000 242 33413.39 415.62 2292.42 29.27 2012-08-29 15:18:59.000 242 33413.34 415.62 2292.41 29.27 2012-08-29 15:19:00.000 242 33413.46 415.63 2292.43 29.27 2012-08-29 15:19:01.000 242 33413.42 415.70 2292.43 29.27 2012-08-29 15:19:02.000 242 33413.57 415.64 2292.42 29.27 2012-08-29 15:19:03.000 242 33413.49 415.64 2292.45 29.27 2012-08-29 15:19:04.000 242 33413.40 415.69 2292.45 29.27 2012-08-29 15:19:05.000 242 33413.44 415.68 2292.43 29.27 2012-08-29 15:19:06.000 242 33413.44 415.71 2292.44 29.27 2012-08-29 15:19:06.000 242 33413.31 415.63 2292.35 29.27 2012-08-29 15:19:08.000 242 33413.57 415.67 2292.52 29.27 2012-08-29 15:19:09.000 242 33413.42 415.71 2292.48 29.27 2012-08-29 15:19:10.000 242 33413.48 415.70 2292.45 29.27 2012-08-29 15:19:11.000 242 33413.42 415.75 2292.56 29.27 2012-08-29 15:19:12.000 242 33413.45 415.75 2292.48 29.27 2012-08-29 15:19:13.000 242 33413.37 415.73 2292.47 29.27 2012-08-29 15:19:14.000 242 33413.30 415.73 2292.46 29.27 2012-08-29 15:19:15.000 242 33413.39 415.73 2292.51 29.27 2012-08-29 15:19:16.000 242 33413.45 415.79 2292.48 29.27 2012-08-29 15:19:17.000 242 33413.40 415.74 2292.51 29.27 2012-08-29 15:19:18.000 242 33413.36 415.76 2292.48 29.27 2012-08-29 15:19:19.000 242 33413.42 415.74 2292.46 29.27 2012-08-29 15:19:19.000 242 33413.35 415.79 2292.50 29.27 2012-08-29 15:19:21.000 242 33413.38 415.77 2292.53 29.27 2012-08-29 15:19:22.000 242 33413.38 415.76 2292.51 29.27 2012-08-29 15:19:23.000 242 33413.26 415.78 2292.46 29.27 2012-08-29 15:19:24.000 242 33413.32 415.81 2292.52 29.27 2012-08-29 15:19:25.000 242 33413.33 415.78 2292.50 29.27 2012-08-29 15:19:26.000 242 33413.39 415.84 2292.53 29.27 2012-08-29 15:19:27.000 242 33413.24 415.83 2292.44 29.27 2012-08-29 15:19:28.000 242 33413.31 415.79 2292.48 29.27 2012-08-29 15:19:29.000 242 33413.24 415.81 2292.51 29.27 2012-08-29 15:19:30.000 242 33413.30 415.81 2292.52 29.27 2012-08-29 15:19:31.000 242 33413.31 415.83 2292.51 29.27 2012-08-29 15:19:32.000 242 33413.37 415.81 2292.53 29.27 2012-08-29 15:19:33.000 242 33413.21 415.76 2292.51 29.27 2012-08-29 15:19:34.000 242 33413.25 415.82 2292.61 29.27 2012-08-29 15:19:35.000 242 33413.38 415.84 2292.53 29.27 2012-08-29 15:19:36.000 242 33413.33 415.81 2292.60 29.27 2012-08-29 15:19:37.000 242 33413.22 415.84 2292.57 29.27 2012-08-29 15:19:38.000 242 33413.30 415.83 2292.58 29.27 2012-08-29 15:19:39.000 242 33413.23 415.83 2292.61 29.27 2012-08-29 15:19:40.000 242 33413.30 415.86 2292.54 29.27 2012-08-29 15:19:41.000 242 33413.32 415.80 2292.59 29.27 2012-08-29 15:19:42.000 242 33413.14 415.87 2292.59 29.27 2012-08-29 15:19:43.000 242 33413.26 415.88 2292.64 29.27 2012-08-29 15:19:44.000 242 33413.23 415.88 2292.53 29.27 2012-08-29 15:19:45.000 242 33413.21 415.86 2292.62 29.27 2012-08-29 15:19:46.000 242 33413.23 415.89 2292.59 29.27 2012-08-29 15:19:47.000 242 33413.32 415.90 2292.67 29.27 2012-08-29 15:19:48.000 242 33413.17 415.87 2292.61 29.27 2012-08-29 15:19:49.000 242 33413.22 415.88 2292.65 29.27 2012-08-29 15:19:50.000 242 33413.24 415.93 2292.59 29.27 2012-08-29 15:19:51.000 242 33413.17 415.92 2292.59 29.27 2012-08-29 15:19:52.000 242 33413.24 415.90 2292.64 29.27 2012-08-29 15:19:53.000 242 33413.22 415.89 2292.65 29.27 2012-08-29 15:19:54.000 242 33413.14 415.90 2292.61 29.27 2012-08-29 15:19:55.000 242 33413.20 415.93 2292.63 29.27 2012-08-29 15:19:56.000 242 33413.26 415.91 2292.56 29.27 2012-08-29 15:19:57.000 242 33413.22 415.89 2292.63 29.27 2012-08-29 15:19:58.000 242 33413.21 415.91 2292.66 29.27 2012-08-29 15:19:59.000 242 33413.21 415.94 2292.68 29.27 2012-08-29 15:20:00.000 242 33413.14 415.96 2292.68 29.27 2012-08-29 15:20:00.000 242 33413.19 415.93 2292.65 29.27 2012-08-29 15:20:02.000 242 33413.22 415.94 2292.69 29.27 2012-08-29 15:20:03.000 242 33413.14 415.95 2292.65 29.27 2012-08-29 15:20:04.000 242 33413.10 415.95 2292.68 29.27 2012-08-29 15:20:05.000 242 33413.19 415.95 2292.72 29.27 2012-08-29 15:20:06.000 242 33413.08 415.93 2292.63 29.27 2012-08-29 15:20:07.000 242 33413.11 415.95 2292.66 29.27 2012-08-29 15:20:08.000 242 33413.23 415.99 2292.64 29.27 2012-08-29 15:20:09.000 242 33413.09 415.97 2292.62 29.27 2012-08-29 15:20:10.000 242 33413.09 415.94 2292.65 29.27 2012-08-29 15:20:11.000 242 33413.20 415.98 2292.66 29.27 2012-08-29 15:20:12.000 242 33413.11 415.93 2292.59 29.27 2012-08-29 15:20:13.000 242 33413.12 415.98 2292.74 29.27 2012-08-29 15:20:13.000 242 33413.17 415.96 2292.69 29.27 2012-08-29 15:20:15.000 242 33413.05 415.94 2292.68 29.27 2012-08-29 15:20:16.000 242 33413.14 415.97 2292.57 29.27 2012-08-29 15:20:17.000 242 33413.12 415.98 2292.61 29.27 2012-08-29 15:20:18.000 242 33413.06 415.94 2292.64 29.27 2012-08-29 15:20:19.000 242 33413.20 416.00 2292.71 29.27 2012-08-29 15:20:20.000 242 33413.17 416.00 2292.74 29.27 2012-08-29 15:20:21.000 242 33413.10 415.98 2292.66 29.27 2012-08-29 15:20:22.000 242 33413.09 415.99 2292.63 29.27 2012-08-29 15:20:23.000 242 33413.15 416.03 2292.66 29.27 2012-08-29 15:20:24.000 242 33413.20 416.03 2292.66 29.27 2012-08-29 15:20:25.000 242 33413.07 416.04 2292.65 29.27 2012-08-29 15:20:26.000 242 33413.06 416.04 2292.62 29.27 2012-08-29 15:20:27.000 242 33413.05 416.00 2292.62 29.27 2012-08-29 15:20:28.000 242 33413.10 416.04 2292.69 29.27 2012-08-29 15:20:29.000 242 33413.13 416.04 2292.66 29.27 2012-08-29 15:20:30.000 242 33413.04 416.04 2292.78 29.27 2012-08-29 15:20:31.000 242 33413.11 416.01 2292.67 29.27 2012-08-29 15:20:32.000 242 33413.10 416.07 2292.70 29.27 2012-08-29 15:20:33.000 242 33413.10 416.03 2292.74 29.27 2012-08-29 15:20:34.000 242 33413.02 416.04 2292.68 29.27 2012-08-29 15:20:35.000 242 33413.14 416.12 2292.68 29.27 2012-08-29 15:20:36.000 242 33413.10 416.08 2292.71 29.27 2012-08-29 15:20:37.000 242 33413.11 416.06 2292.72 29.27 2012-08-29 15:20:38.000 242 33413.03 416.08 2292.73 29.27 2012-08-29 15:20:39.000 242 33413.01 416.08 2292.72 29.27 2012-08-29 15:20:40.000 242 33413.04 416.07 2292.76 29.27 2012-08-29 15:20:41.000 242 33413.01 416.08 2292.64 29.27 2012-08-29 15:20:42.000 242 33413.02 416.05 2292.69 29.27 2012-08-29 15:20:43.000 242 33413.07 416.14 2292.64 29.27 2012-08-29 15:20:44.000 242 33413.05 416.12 2292.70 29.27 2012-08-29 15:20:45.000 242 33413.05 416.10 2292.71 29.27 2012-08-29 15:20:46.000 242 33413.10 416.07 2292.73 29.27 2012-08-29 15:20:47.000 242 33413.08 416.10 2292.74 29.27 2012-08-29 15:20:48.000 242 33413.01 416.08 2292.76 29.27 2012-08-29 15:20:49.000 242 33413.12 416.09 2292.80 29.27 2012-08-29 15:20:50.000 242 33413.04 416.11 2292.66 29.27 2012-08-29 15:20:51.000 242 33413.08 416.11 2292.67 29.27 2012-08-29 15:20:52.000 242 33413.07 416.12 2292.58 29.27 2012-08-29 15:20:53.000 242 33413.08 416.10 2292.63 29.27 2012-08-29 15:20:54.000 242 33413.05 416.09 2292.71 29.27 2012-08-29 15:20:54.000 242 33413.12 416.17 2292.73 29.27 2012-08-29 15:20:56.000 242 33413.02 416.15 2292.79 29.27 2012-08-29 15:20:57.000 242 33413.05 416.13 2292.72 29.27 2012-08-29 15:20:58.000 242 33413.06 416.14 2292.74 29.27 2012-08-29 15:20:59.000 242 33413.02 416.18 2292.78 29.27 2012-08-29 15:21:00.000 242 33412.99 416.18 2292.71 29.27 2012-08-29 15:21:01.000 242 33412.96 416.16 2292.76 29.27 2012-08-29 15:21:02.000 242 33413.05 416.19 2292.74 29.27 2012-08-29 15:21:03.000 242 33413.06 416.17 2292.68 29.27 2012-08-29 15:21:04.000 242 33413.12 416.17 2292.64 29.27 2012-08-29 15:21:05.000 242 33413.08 416.16 2292.73 29.27 2012-08-29 15:21:06.000 242 33413.13 416.16 2292.78 29.27 2012-08-29 15:21:07.000 242 33412.92 416.21 2292.75 29.27 2012-08-29 15:21:07.000 242 33413.09 416.18 2292.75 29.27 2012-08-29 15:21:09.000 242 33413.04 416.18 2292.74 29.27 2012-08-29 15:21:10.000 242 33413.05 416.16 2292.67 29.27 2012-08-29 15:21:11.000 242 33413.02 416.15 2292.69 29.27 2012-08-29 15:21:12.000 242 33413.07 416.20 2292.68 29.27 2012-08-29 15:21:13.000 242 33413.05 416.22 2292.70 29.27 2012-08-29 15:21:14.000 242 33413.02 416.14 2292.78 29.27 2012-08-29 15:21:15.000 242 33413.05 416.14 2292.80 29.27 2012-08-29 15:21:16.000 242 33413.05 416.19 2292.79 29.27 2012-08-29 15:21:17.000 242 33413.09 416.18 2292.70 29.27 2012-08-29 15:21:18.000 242 33412.93 416.19 2292.68 29.27 2012-08-29 15:21:19.000 242 33413.04 416.17 2292.69 29.27 2012-08-29 15:21:20.000 242 33413.12 416.19 2292.74 29.27 2012-08-29 15:21:21.000 242 33412.97 416.19 2292.68 29.27 2012-08-29 15:21:22.000 242 33413.06 416.24 2292.68 29.27 2012-08-29 15:21:23.000 242 33412.99 416.18 2292.78 29.27 2012-08-29 15:21:24.000 242 33413.02 416.21 2292.77 29.27 2012-08-29 15:21:25.000 242 33412.92 416.20 2292.61 29.27 2012-08-29 15:21:26.000 242 33413.02 416.21 2292.70 29.27 2012-08-29 15:21:27.000 242 33412.98 416.23 2292.70 29.27 2012-08-29 15:21:28.000 242 33412.98 416.25 2292.77 29.27 2012-08-29 15:21:29.000 242 33413.00 416.24 2292.68 29.27 2012-08-29 15:21:30.000 242 33412.97 416.27 2292.70 29.27 2012-08-29 15:21:31.000 242 33413.07 416.22 2292.69 29.27 2012-08-29 15:21:32.000 242 33413.04 416.25 2292.72 29.27 2012-08-29 15:21:33.000 242 33413.01 416.29 2292.67 29.27 2012-08-29 15:21:34.000 242 33412.96 416.32 2292.68 29.27 2012-08-29 15:21:35.000 242 33413.01 416.25 2292.65 29.27 2012-08-29 15:21:36.000 242 33412.96 416.30 2292.58 29.27 2012-08-29 15:21:37.000 242 33413.03 416.29 2292.72 29.27 2012-08-29 15:21:38.000 242 33413.01 416.31 2292.74 29.27 2012-08-29 15:21:39.000 242 33412.99 416.34 2292.73 29.27 2012-08-29 15:21:40.000 242 33413.02 416.30 2292.65 29.27 2012-08-29 15:21:41.000 242 33412.91 416.32 2292.69 29.27 2012-08-29 15:21:42.000 242 33412.86 416.34 2292.66 29.27 2012-08-29 15:21:43.000 242 33413.04 416.30 2292.74 29.27 2012-08-29 15:21:44.000 242 33412.92 416.32 2292.74 29.27 2012-08-29 15:21:45.000 242 33412.90 416.32 2292.76 29.27 2012-08-29 15:21:46.000 242 33412.96 416.34 2292.70 29.27 2012-08-29 15:21:47.000 242 33412.92 416.34 2292.74 29.27 2012-08-29 15:21:48.000 242 33412.85 416.34 2292.66 29.27 2012-08-29 15:21:48.000 242 33412.83 416.35 2292.74 29.27 2012-08-29 15:21:50.000 242 33412.97 416.36 2292.78 29.27 2012-08-29 15:21:51.000 242 33412.88 416.34 2292.79 29.27 2012-08-29 15:21:52.000 242 33412.95 416.41 2292.74 29.27 2012-08-29 15:21:53.000 242 33412.92 416.39 2292.78 29.27 2012-08-29 15:21:54.000 242 33412.89 416.39 2292.68 29.27 2012-08-29 15:21:55.000 242 33412.92 416.41 2292.74 29.27 2012-08-29 15:21:56.000 242 33412.86 416.38 2292.76 29.27 2012-08-29 15:21:57.000 242 33412.89 416.38 2292.75 29.27 2012-08-29 15:21:58.000 242 33412.89 416.43 2292.70 29.27 2012-08-29 15:21:59.000 242 33412.84 416.47 2292.72 29.27 2012-08-29 15:22:00.000 242 33412.89 416.44 2292.68 29.27 2012-08-29 15:22:01.000 242 33412.87 416.45 2292.77 29.27 2012-08-29 15:22:01.000 242 33412.80 416.43 2292.78 29.27 2012-08-29 15:22:03.000 242 33412.83 416.45 2292.74 29.27 2012-08-29 15:22:04.000 242 33412.80 416.42 2292.72 29.27 2012-08-29 15:22:05.000 242 33412.84 416.49 2292.70 29.27 2012-08-29 15:22:06.000 242 33412.71 416.48 2292.79 29.27 2012-08-29 15:22:07.000 242 33412.84 416.45 2292.75 29.27 2012-08-29 15:22:08.000 242 33412.71 416.48 2292.76 29.27 2012-08-29 15:22:09.000 242 33412.86 416.48 2292.81 29.27 2012-08-29 15:22:10.000 242 33412.77 416.45 2292.76 29.27 2012-08-29 15:22:11.000 242 33412.77 416.49 2292.76 29.27 2012-08-29 15:22:12.000 242 33412.91 416.43 2292.81 29.27 2012-08-29 15:22:13.000 242 33412.79 416.45 2292.79 29.27 2012-08-29 15:22:14.000 242 33412.83 416.44 2292.72 29.27 2012-08-29 15:22:15.000 242 33412.75 416.46 2292.78 29.27 2012-08-29 15:22:16.000 242 33412.79 416.50 2292.74 29.27 2012-08-29 15:22:17.000 242 33412.76 416.52 2292.93 29.27 2012-08-29 15:22:18.000 242 33412.62 416.50 2292.81 29.27 2012-08-29 15:22:19.000 242 33412.82 416.51 2292.76 29.27 2012-08-29 15:22:20.000 242 33412.65 416.52 2292.72 29.27 2012-08-29 15:22:21.000 242 33412.71 416.50 2292.72 29.27 2012-08-29 15:22:22.000 242 33412.76 416.58 2292.76 29.27 2012-08-29 15:22:23.000 242 33412.74 416.53 2292.79 29.27 2012-08-29 15:22:24.000 242 33412.76 416.53 2292.79 29.27 2012-08-29 15:22:25.000 242 33412.76 416.56 2292.82 29.27 2012-08-29 15:22:26.000 242 33412.71 416.58 2292.77 29.27 2012-08-29 15:22:27.000 242 33412.74 416.56 2292.73 29.27 2012-08-29 15:22:28.000 242 33412.62 416.59 2292.78 29.27 2012-08-29 15:22:29.000 242 33412.67 416.56 2292.77 29.27 2012-08-29 15:22:30.000 242 33412.58 416.57 2292.78 29.27 2012-08-29 15:22:31.000 242 33412.68 416.56 2292.79 29.27 2012-08-29 15:22:32.000 242 33412.70 416.62 2292.84 29.27 2012-08-29 15:22:33.000 242 33412.60 416.58 2292.82 29.27 2012-08-29 15:22:34.000 242 33412.70 416.61 2292.85 29.27 2012-08-29 15:22:35.000 242 33412.65 416.64 2292.76 29.27 2012-08-29 15:22:36.000 242 33412.68 416.64 2292.85 29.27 2012-08-29 15:22:37.000 242 33412.61 416.62 2292.84 29.27 2012-08-29 15:22:38.000 242 33412.62 416.61 2292.75 29.27 2012-08-29 15:22:39.000 242 33412.59 416.59 2292.70 29.27 2012-08-29 15:22:40.000 242 33412.63 416.64 2292.84 29.27 2012-08-29 15:22:41.000 242 33412.54 416.62 2292.78 29.27 2012-08-29 15:22:42.000 242 33412.55 416.60 2292.81 29.27 2012-08-29 15:22:42.000 242 33412.56 416.62 2292.84 29.27 2012-08-29 15:22:44.000 242 33412.52 416.58 2292.79 29.27 2012-08-29 15:22:45.000 242 33412.53 416.61 2292.74 29.27 2012-08-29 15:22:46.000 242 33412.56 416.62 2292.71 29.27 2012-08-29 15:22:47.000 242 33412.56 416.63 2292.83 29.27 2012-08-29 15:22:48.000 242 33412.54 416.64 2292.76 29.27 2012-08-29 15:22:49.000 242 33412.58 416.68 2292.80 29.27 2012-08-29 15:22:50.000 242 33412.57 416.66 2292.75 29.27 2012-08-29 15:22:51.000 242 33412.53 416.65 2292.78 29.27 2012-08-29 15:22:52.000 242 33412.52 416.67 2292.74 29.27 2012-08-29 15:22:53.000 242 33412.55 416.70 2292.87 29.27 2012-08-29 15:22:54.000 242 33412.47 416.67 2292.84 29.27 2012-08-29 15:22:55.000 242 33412.49 416.65 2292.91 29.27 2012-08-29 15:22:55.000 242 33412.44 416.71 2292.84 29.27 2012-08-29 15:22:57.000 242 33412.45 416.71 2292.79 29.27 2012-08-29 15:22:58.000 242 33412.53 416.73 2292.91 29.27 2012-08-29 15:22:59.000 242 33412.51 416.76 2292.93 29.27 2012-08-29 15:23:00.000 242 33412.47 416.76 2292.80 29.27 2012-08-29 15:23:01.000 242 33412.47 416.79 2292.89 29.27 2012-08-29 15:23:02.000 242 33412.40 416.77 2292.85 29.27 2012-08-29 15:23:03.000 242 33412.41 416.74 2292.89 29.27 2012-08-29 15:23:04.000 242 33412.49 416.76 2292.96 29.27 2012-08-29 15:23:05.000 242 33412.42 416.79 2292.96 29.27 2012-08-29 15:23:06.000 242 33412.37 416.78 2292.89 29.27 2012-08-29 15:23:07.000 242 33412.36 416.80 2292.82 29.27 2012-08-29 15:23:08.000 242 33412.42 416.82 2292.88 29.27 2012-08-29 15:23:09.000 242 33412.43 416.81 2292.95 29.27 2012-08-29 15:23:10.000 242 33412.46 416.84 2292.87 29.27 2012-08-29 15:23:11.000 242 33412.43 416.82 2292.89 29.27 2012-08-29 15:23:12.000 242 33412.38 416.79 2292.95 29.27 2012-08-29 15:23:13.000 242 33412.43 416.85 2292.90 29.27 2012-08-29 15:23:14.000 242 33412.41 416.85 2292.91 29.27 2012-08-29 15:23:15.000 242 33412.34 416.83 2292.87 29.27 2012-08-29 15:23:16.000 242 33412.43 416.85 2292.99 29.27 2012-08-29 15:23:17.000 242 33412.42 416.85 2292.91 29.27 2012-08-29 15:23:18.000 242 33412.46 416.87 2292.92 29.27 2012-08-29 15:23:19.000 242 33412.34 416.89 2292.88 29.27 2012-08-29 15:23:20.000 242 33412.33 416.86 2292.94 29.27 2012-08-29 15:23:21.000 242 33412.30 416.88 2292.94 29.27 2012-08-29 15:23:22.000 242 33412.33 416.90 2292.89 29.27 2012-08-29 15:23:23.000 242 33412.38 416.87 2292.99 29.27 2012-08-29 15:23:24.000 242 33412.42 416.90 2292.94 29.27 2012-08-29 15:23:25.000 242 33412.20 416.92 2292.86 29.27 2012-08-29 15:23:26.000 242 33412.43 416.92 2292.85 29.27 2012-08-29 15:23:27.000 242 33412.20 416.91 2292.89 29.27 2012-08-29 15:23:28.000 242 33412.34 416.91 2292.97 29.27 2012-08-29 15:23:29.000 242 33412.39 416.93 2292.91 29.27 2012-08-29 15:23:30.000 242 33412.37 416.94 2292.91 29.27 2012-08-29 15:23:31.000 242 33412.34 416.91 2292.88 29.27 2012-08-29 15:23:32.000 242 33412.28 416.90 2292.94 29.27 2012-08-29 15:23:33.000 242 33412.25 416.90 2292.91 29.27 2012-08-29 15:23:34.000 242 33412.25 416.93 2292.91 29.27 2012-08-29 15:23:35.000 242 33412.28 416.91 2293.01 29.27 2012-08-29 15:23:36.000 242 33412.23 416.90 2292.96 29.27 2012-08-29 15:23:36.000 242 33412.29 416.92 2293.01 29.27 2012-08-29 15:23:38.000 242 33412.28 416.89 2292.90 29.27 2012-08-29 15:23:39.000 242 33412.26 416.87 2292.93 29.27 2012-08-29 15:23:40.000 242 33412.29 416.97 2292.89 29.27 2012-08-29 15:23:41.000 242 33412.27 416.94 2292.96 29.27 2012-08-29 15:23:42.000 242 33412.25 416.96 2292.98 29.27 2012-08-29 15:23:43.000 242 33412.25 416.91 2292.95 29.27 2012-08-29 15:23:44.000 242 33412.32 416.96 2292.96 29.27 2012-08-29 15:23:45.000 242 33412.20 416.92 2293.02 29.27 2012-08-29 15:23:46.000 242 33412.26 416.97 2292.95 29.27 2012-08-29 15:23:47.000 242 33412.27 416.91 2292.99 29.27 2012-08-29 15:23:48.000 242 33412.28 416.91 2292.87 29.27 2012-08-29 15:23:49.000 242 33412.27 416.94 2292.93 29.27 2012-08-29 15:23:49.000 242 33412.28 416.95 2293.01 29.27 2012-08-29 15:23:51.000 242 33412.24 416.97 2292.93 29.27 2012-08-29 15:23:52.000 242 33412.23 416.97 2292.96 29.27 2012-08-29 15:23:53.000 242 33412.24 416.92 2292.95 29.27 2012-08-29 15:23:54.000 242 33412.28 416.89 2293.09 29.27 2012-08-29 15:23:55.000 242 33412.24 416.98 2293.04 29.27 2012-08-29 15:23:56.000 242 33412.24 416.97 2292.96 29.27 2012-08-29 15:23:57.000 242 33412.28 416.97 2292.93 29.27 2012-08-29 15:23:58.000 242 33412.31 416.96 2292.96 29.27 2012-08-29 15:23:59.000 242 33412.26 417.01 2292.98 29.27 2012-08-29 15:24:00.000 242 33412.20 417.02 2292.95 29.27 2012-08-29 15:24:01.000 242 33412.25 417.00 2292.93 29.27 2012-08-29 15:24:02.000 242 33412.17 417.03 2292.93 29.27 2012-08-29 15:24:03.000 242 33412.18 417.02 2292.93 29.27 2012-08-29 15:24:04.000 242 33412.26 417.01 2292.98 29.27 2012-08-29 15:24:05.000 242 33412.20 417.06 2292.94 29.27 2012-08-29 15:24:06.000 242 33412.15 416.99 2292.88 29.27 2012-08-29 15:24:07.000 242 33412.28 417.07 2293.03 29.27 2012-08-29 15:24:08.000 242 33412.16 417.05 2293.03 29.27 2012-08-29 15:24:09.000 242 33412.21 417.04 2292.94 29.27 2012-08-29 15:24:10.000 242 33412.11 417.04 2292.93 29.27 2012-08-29 15:24:11.000 242 33412.28 417.09 2293.02 29.27 2012-08-29 15:24:12.000 242 33412.23 417.08 2292.97 29.27 2012-08-29 15:24:13.000 242 33412.17 417.02 2292.98 29.27 2012-08-29 15:24:14.000 242 33412.26 417.12 2293.05 29.27 2012-08-29 15:24:15.000 242 33412.14 417.09 2292.97 29.27 2012-08-29 15:24:16.000 242 33412.14 417.10 2293.02 29.27 2012-08-29 15:24:17.000 242 33412.21 417.11 2292.98 29.27 2012-08-29 15:24:18.000 242 33412.32 417.10 2293.06 29.27 2012-08-29 15:24:19.000 242 33412.22 417.15 2293.06 29.27 2012-08-29 15:24:20.000 242 33412.15 417.08 2293.07 29.27 2012-08-29 15:24:21.000 242 33412.15 417.08 2293.07 29.27 2012-08-29 15:24:22.000 242 33412.22 417.09 2292.94 29.27 2012-08-29 15:24:23.000 242 33412.11 417.10 2292.99 29.27 2012-08-29 15:24:24.000 242 33412.25 417.09 2293.09 29.27 2012-08-29 15:24:25.000 242 33412.17 417.14 2292.97 29.27 2012-08-29 15:24:26.000 242 33412.25 417.14 2292.95 29.27 2012-08-29 15:24:27.000 242 33412.12 417.15 2292.97 29.27 2012-08-29 15:24:28.000 242 33412.13 417.13 2292.97 29.27 2012-08-29 15:24:29.000 242 33412.13 417.12 2292.98 29.27 2012-08-29 15:24:30.000 242 33412.14 417.11 2293.00 29.27 2012-08-29 15:24:30.000 242 33412.17 417.13 2293.06 29.27 2012-08-29 15:24:32.000 242 33412.16 417.14 2292.93 29.27 2012-08-29 15:24:33.000 242 33412.12 417.14 2292.94 29.27 2012-08-29 15:24:34.000 242 33412.18 417.18 2292.93 29.27 2012-08-29 15:24:35.000 242 33412.17 417.14 2293.00 29.27 2012-08-29 15:24:36.000 242 33412.09 417.19 2292.91 29.27 2012-08-29 15:24:37.000 242 33412.07 417.19 2293.09 29.27 2012-08-29 15:24:38.000 242 33412.11 417.16 2293.08 29.27 2012-08-29 15:24:39.000 242 33412.02 417.17 2293.09 29.27 2012-08-29 15:24:40.000 242 33412.14 417.14 2293.01 29.27 2012-08-29 15:24:41.000 242 33412.03 417.17 2293.04 29.27 2012-08-29 15:24:42.000 242 33412.14 417.20 2293.00 29.27 2012-08-29 15:24:43.000 242 33412.13 417.19 2293.10 29.27 2012-08-29 15:24:43.000 242 33412.04 417.21 2293.01 29.27 2012-08-29 15:24:45.000 242 33412.03 417.19 2292.99 29.27 2012-08-29 15:24:46.000 242 33412.08 417.21 2293.03 29.27 2012-08-29 15:24:47.000 242 33412.09 417.25 2293.01 29.27 2012-08-29 15:24:48.000 242 33412.13 417.23 2292.96 29.27 2012-08-29 15:24:49.000 242 33412.07 417.24 2292.99 29.27 2012-08-29 15:24:50.000 242 33412.09 417.23 2293.05 29.27 2012-08-29 15:24:51.000 242 33412.05 417.25 2293.03 29.27 2012-08-29 15:24:52.000 242 33412.05 417.27 2293.08 29.27 2012-08-29 15:24:53.000 242 33412.05 417.26 2293.10 29.27 2012-08-29 15:24:54.000 242 33412.09 417.24 2293.01 29.27 2012-08-29 15:24:55.000 242 33412.05 417.23 2293.02 29.27 2012-08-29 15:24:56.000 242 33412.14 417.25 2293.04 29.27 2012-08-29 15:24:57.000 242 33412.12 417.22 2292.97 29.27 2012-08-29 15:24:58.000 242 33412.11 417.24 2293.01 29.27 2012-08-29 15:24:59.000 242 33412.09 417.21 2292.99 29.27 2012-08-29 15:25:00.000 242 33412.06 417.29 2292.95 29.27 2012-08-29 15:25:01.000 242 33412.00 417.22 2293.10 29.27 2012-08-29 15:25:02.000 242 33412.12 417.26 2292.94 29.27 2012-08-29 15:25:03.000 242 33412.09 417.26 2292.95 29.27 2012-08-29 15:25:04.000 242 33412.07 417.24 2292.99 29.27 2012-08-29 15:25:05.000 242 33412.05 417.30 2292.95 29.27 2012-08-29 15:25:06.000 242 33412.12 417.27 2292.98 29.27 2012-08-29 15:25:07.000 242 33411.99 417.27 2292.99 29.27 2012-08-29 15:25:08.000 242 33412.03 417.31 2292.99 29.27 2012-08-29 15:25:09.000 242 33411.94 417.27 2293.04 29.27 2012-08-29 15:25:10.000 242 33412.08 417.29 2293.01 29.27 2012-08-29 15:25:11.000 242 33412.04 417.32 2293.00 29.27 2012-08-29 15:25:12.000 242 33412.09 417.28 2293.01 29.27 2012-08-29 15:25:13.000 242 33412.03 417.29 2292.97 29.27 2012-08-29 15:25:14.000 242 33411.96 417.31 2293.13 29.27 2012-08-29 15:25:15.000 242 33412.01 417.35 2293.07 29.27 2012-08-29 15:25:16.000 242 33412.02 417.30 2293.00 29.27 2012-08-29 15:25:17.000 242 33411.90 417.31 2293.03 29.27 2012-08-29 15:25:18.000 242 33412.06 417.34 2292.99 29.27 2012-08-29 15:25:19.000 242 33411.99 417.37 2293.01 29.27 2012-08-29 15:25:20.000 242 33412.01 417.34 2293.00 29.27 2012-08-29 15:25:21.000 242 33411.93 417.34 2293.03 29.27 2012-08-29 15:25:22.000 242 33411.93 417.38 2293.00 29.27 2012-08-29 15:25:23.000 242 33411.93 417.39 2292.94 29.27 2012-08-29 15:25:24.000 242 33412.03 417.35 2293.07 29.27 2012-08-29 15:25:24.000 242 33411.97 417.41 2293.00 29.27 2012-08-29 15:25:26.000 242 33412.01 417.43 2293.02 29.27 2012-08-29 15:25:27.000 242 33411.93 417.43 2293.01 29.27 2012-08-29 15:25:28.000 242 33412.05 417.44 2293.06 29.27 2012-08-29 15:25:29.000 242 33411.95 417.47 2292.97 29.27 2012-08-29 15:25:30.000 242 33411.87 417.44 2293.02 29.27 2012-08-29 15:25:31.000 242 33412.06 417.43 2292.97 29.27 2012-08-29 15:25:32.000 242 33411.94 417.44 2292.95 29.27 2012-08-29 15:25:33.000 242 33411.97 417.42 2292.97 29.27 2012-08-29 15:25:34.000 242 33411.97 417.48 2293.01 29.27 2012-08-29 15:25:35.000 242 33411.93 417.45 2292.99 29.27 2012-08-29 15:25:36.000 242 33411.98 417.49 2293.05 29.27 2012-08-29 15:25:37.000 242 33411.93 417.44 2292.96 29.27 2012-08-29 15:25:37.000 242 33411.86 417.44 2293.05 29.27 2012-08-29 15:25:39.000 242 33411.93 417.44 2293.08 29.27 2012-08-29 15:25:40.000 242 33411.92 417.53 2293.06 29.27 2012-08-29 15:25:41.000 242 33411.89 417.50 2292.99 29.27 2012-08-29 15:25:42.000 242 33411.92 417.48 2293.04 29.27 2012-08-29 15:25:43.000 242 33411.86 417.48 2292.99 29.27 2012-08-29 15:25:44.000 242 33411.91 417.49 2293.00 29.27 2012-08-29 15:25:45.000 242 33411.90 417.48 2292.99 29.27 2012-08-29 15:25:46.000 242 33411.86 417.48 2293.03 29.27 2012-08-29 15:25:47.000 242 33411.87 417.46 2293.10 29.27 2012-08-29 15:25:48.000 242 33411.93 417.53 2293.02 29.27 2012-08-29 15:25:49.000 242 33411.82 417.47 2293.09 29.27 2012-08-29 15:25:50.000 242 33411.89 417.46 2293.09 29.27 2012-08-29 15:25:51.000 242 33411.80 417.44 2293.07 29.27 2012-08-29 15:25:52.000 242 33411.77 417.46 2293.07 29.27 2012-08-29 15:25:53.000 242 33411.87 417.51 2293.15 29.27 2012-08-29 15:25:54.000 242 33411.81 417.49 2293.00 29.27 2012-08-29 15:25:55.000 242 33411.82 417.54 2293.01 29.27 2012-08-29 15:25:56.000 242 33411.88 417.52 2293.07 29.27 2012-08-29 15:25:57.000 242 33411.81 417.48 2293.07 29.27 2012-08-29 15:25:58.000 242 33411.86 417.55 2293.00 29.27 2012-08-29 15:25:59.000 242 33411.92 417.48 2293.04 29.27 2012-08-29 15:26:00.000 242 33411.87 417.53 2293.07 29.27 2012-08-29 15:26:01.000 242 33411.75 417.53 2292.97 29.27 2012-08-29 15:26:02.000 242 33411.86 417.54 2293.07 29.27 2012-08-29 15:26:03.000 242 33411.80 417.54 2293.07 29.27 2012-08-29 15:26:04.000 242 33411.77 417.52 2293.03 29.27 2012-08-29 15:26:05.000 242 33411.78 417.52 2293.03 29.27 2012-08-29 15:26:06.000 242 33411.77 417.53 2293.10 29.27 2012-08-29 15:26:07.000 242 33411.72 417.58 2292.99 29.27 2012-08-29 15:26:08.000 242 33411.84 417.53 2293.02 29.27 2012-08-29 15:26:09.000 242 33411.68 417.56 2293.01 29.27 2012-08-29 15:26:10.000 242 33411.82 417.56 2293.06 29.27 2012-08-29 15:26:11.000 242 33411.77 417.60 2292.95 29.27 2012-08-29 15:26:12.000 242 33411.67 417.57 2293.04 29.27 2012-08-29 15:26:13.000 242 33411.82 417.59 2293.00 29.27 2012-08-29 15:26:14.000 242 33411.71 417.65 2293.01 29.27 2012-08-29 15:26:15.000 242 33411.68 417.62 2293.03 29.27 2012-08-29 15:26:16.000 242 33411.74 417.60 2293.00 29.27 2012-08-29 15:26:17.000 242 33411.74 417.65 2293.05 29.27 2012-08-29 15:26:18.000 242 33411.69 417.67 2293.01 29.27 2012-08-29 15:26:18.000 242 33411.73 417.61 2293.04 29.27 2012-08-29 15:26:20.000 242 33411.69 417.62 2293.06 29.27 2012-08-29 15:26:21.000 242 33411.75 417.61 2293.09 29.27 2012-08-29 15:26:22.000 242 33411.78 417.63 2292.94 29.27 2012-08-29 15:26:23.000 242 33411.67 417.68 2293.03 29.27 2012-08-29 15:26:24.000 242 33411.67 417.58 2293.07 29.27 2012-08-29 15:26:25.000 242 33411.61 417.64 2293.00 29.27 2012-08-29 15:26:26.000 242 33411.79 417.66 2293.00 29.27 2012-08-29 15:26:27.000 242 33411.80 417.68 2293.04 29.27 2012-08-29 15:26:28.000 242 33411.65 417.70 2292.99 29.27 2012-08-29 15:26:29.000 242 33411.68 417.68 2292.93 29.27 2012-08-29 15:26:30.000 242 33411.71 417.68 2293.04 29.27 2012-08-29 15:26:31.000 242 33411.68 417.72 2293.04 29.27 2012-08-29 15:26:31.000 242 33411.74 417.74 2293.04 29.27 2012-08-29 15:26:33.000 242 33411.63 417.75 2293.04 29.27 2012-08-29 15:26:34.000 242 33411.71 417.70 2293.06 29.27 2012-08-29 15:26:35.000 242 33411.62 417.71 2293.01 29.27 2012-08-29 15:26:36.000 242 33411.59 417.73 2293.05 29.27 2012-08-29 15:26:37.000 242 33411.64 417.69 2293.00 29.27 2012-08-29 15:26:38.000 242 33411.61 417.72 2293.03 29.27 2012-08-29 15:26:39.000 242 33411.58 417.74 2293.00 29.27 2012-08-29 15:26:40.000 242 33411.63 417.70 2293.00 29.27 2012-08-29 15:26:41.000 242 33411.59 417.76 2293.07 29.27 2012-08-29 15:26:42.000 242 33411.51 417.77 2293.03 29.27 2012-08-29 15:26:43.000 242 33411.59 417.77 2293.13 29.27 2012-08-29 15:26:44.000 242 33411.71 417.75 2293.11 29.27 2012-08-29 15:26:45.000 242 33411.62 417.79 2293.09 29.27 2012-08-29 15:26:46.000 242 33411.65 417.76 2293.06 29.27 2012-08-29 15:26:47.000 242 33411.57 417.75 2293.00 29.27 2012-08-29 15:26:48.000 242 33411.67 417.77 2293.06 29.27 2012-08-29 15:26:49.000 242 33411.65 417.81 2293.04 29.27 2012-08-29 15:26:50.000 242 33411.56 417.75 2293.01 29.27 2012-08-29 15:26:51.000 242 33411.62 417.78 2293.03 29.27 2012-08-29 15:26:52.000 242 33411.65 417.80 2292.93 29.27 2012-08-29 15:26:53.000 242 33411.65 417.78 2293.06 29.27 2012-08-29 15:26:54.000 242 33411.59 417.79 2293.04 29.27 2012-08-29 15:26:55.000 242 33411.65 417.76 2293.06 29.27 2012-08-29 15:26:56.000 242 33411.64 417.81 2293.06 29.27 2012-08-29 15:26:57.000 242 33411.53 417.82 2293.07 29.27 2012-08-29 15:26:58.000 242 33411.61 417.85 2293.02 29.27 2012-08-29 15:26:59.000 242 33411.59 417.83 2293.02 29.27 2012-08-29 15:27:00.000 242 33411.46 417.87 2293.10 29.27 2012-08-29 15:27:01.000 242 33411.64 417.82 2293.00 29.27 2012-08-29 15:27:02.000 242 33411.61 417.85 2293.07 29.27 2012-08-29 15:27:03.000 242 33411.56 417.84 2293.11 29.27 2012-08-29 15:27:04.000 242 33411.53 417.88 2293.04 29.27 2012-08-29 15:27:05.000 242 33411.53 417.89 2293.03 29.27 2012-08-29 15:27:06.000 242 33411.54 417.88 2293.01 29.27 2012-08-29 15:27:07.000 242 33411.54 417.88 2293.08 29.27 2012-08-29 15:27:08.000 242 33411.48 417.90 2292.97 29.27 2012-08-29 15:27:09.000 242 33411.52 417.87 2293.01 29.27 2012-08-29 15:27:10.000 242 33411.53 417.89 2293.06 29.27 2012-08-29 15:27:11.000 242 33411.46 417.88 2293.07 29.27 2012-08-29 15:27:12.000 242 33411.47 417.88 2293.02 29.27 2012-08-29 15:27:12.000 242 33411.62 417.93 2293.00 29.27 2012-08-29 15:27:14.000 242 33411.58 417.91 2293.15 29.27 2012-08-29 15:27:15.000 242 33411.49 417.94 2293.09 29.27 2012-08-29 15:27:16.000 242 33411.59 417.90 2292.97 29.27 2012-08-29 15:27:17.000 242 33411.53 417.91 2293.16 29.27 2012-08-29 15:27:18.000 242 33411.57 417.93 2293.08 29.27 2012-08-29 15:27:19.000 242 33411.51 417.90 2293.09 29.27 2012-08-29 15:27:20.000 242 33411.50 417.91 2293.04 29.27 2012-08-29 15:27:21.000 242 33411.54 417.91 2293.06 29.27 2012-08-29 15:27:22.000 242 33411.51 417.95 2293.07 29.27 2012-08-29 15:27:23.000 242 33411.46 417.92 2293.12 29.27 2012-08-29 15:27:24.000 242 33411.43 417.96 2293.10 29.27 2012-08-29 15:27:25.000 242 33411.59 417.94 2293.02 29.27 2012-08-29 15:27:25.000 242 33411.56 417.91 2293.00 29.27 2012-08-29 15:27:27.000 242 33411.59 417.91 2292.94 29.27 2012-08-29 15:27:28.000 242 33411.43 417.96 2292.97 29.27 2012-08-29 15:27:29.000 242 33411.49 417.97 2293.01 29.27 2012-08-29 15:27:30.000 242 33411.52 417.96 2292.98 29.27 2012-08-29 15:27:31.000 242 33411.48 417.95 2293.01 29.27 2012-08-29 15:27:32.000 242 33411.52 417.96 2293.10 29.27 2012-08-29 15:27:33.000 242 33411.47 417.98 2293.06 29.27 2012-08-29 15:27:34.000 242 33411.54 417.98 2293.07 29.27 2012-08-29 15:27:35.000 242 33411.54 418.06 2293.03 29.27 2012-08-29 15:27:36.000 242 33411.59 417.98 2293.08 29.27 2012-08-29 15:27:37.000 242 33411.48 418.02 2293.10 29.27 2012-08-29 15:27:38.000 242 33411.52 418.00 2293.06 29.27 2012-08-29 15:27:39.000 242 33411.45 418.00 2292.99 29.27 2012-08-29 15:27:40.000 242 33411.48 418.04 2293.02 29.27 2012-08-29 15:27:41.000 242 33411.53 418.03 2293.05 29.27 2012-08-29 15:27:42.000 242 33411.49 418.03 2293.04 29.27 2012-08-29 15:27:43.000 242 33411.60 418.05 2293.06 29.27 2012-08-29 15:27:44.000 242 33411.46 418.02 2292.99 29.27 2012-08-29 15:27:45.000 242 33411.50 418.02 2293.01 29.27 2012-08-29 15:27:46.000 242 33411.41 418.07 2293.03 29.27 2012-08-29 15:27:47.000 242 33411.46 418.07 2293.07 29.27 2012-08-29 15:27:48.000 242 33411.40 418.11 2293.01 29.27 2012-08-29 15:27:49.000 242 33411.44 418.10 2293.00 29.27 2012-08-29 15:27:50.000 242 33411.42 418.06 2293.05 29.27 2012-08-29 15:27:51.000 242 33411.37 418.07 2293.03 29.27 2012-08-29 15:27:52.000 242 33411.44 418.10 2293.12 29.27 2012-08-29 15:27:53.000 242 33411.43 418.06 2293.07 29.27 2012-08-29 15:27:54.000 242 33411.36 418.09 2293.05 29.27 2012-08-29 15:27:55.000 242 33411.48 418.10 2292.93 29.27 2012-08-29 15:27:56.000 242 33411.43 418.10 2293.09 29.27 2012-08-29 15:27:57.000 242 33411.41 418.09 2293.10 29.27 2012-08-29 15:27:58.000 242 33411.42 418.06 2293.00 29.27 2012-08-29 15:27:59.000 242 33411.39 418.06 2292.99 29.27 2012-08-29 15:28:00.000 242 33411.48 418.11 2293.02 29.27 2012-08-29 15:28:01.000 242 33411.31 418.11 2293.07 29.27 2012-08-29 15:28:02.000 242 33411.50 418.08 2293.10 29.27 2012-08-29 15:28:03.000 242 33411.36 418.08 2293.07 29.27 2012-08-29 15:28:04.000 242 33411.36 418.14 2293.03 29.27 2012-08-29 15:28:05.000 242 33411.32 418.13 2293.03 29.27 2012-08-29 15:28:06.000 242 33411.49 418.12 2293.00 29.27 2012-08-29 15:28:06.000 242 33411.36 418.12 2292.97 29.27 2012-08-29 15:28:08.000 242 33411.40 418.14 2292.96 29.27 2012-08-29 15:28:09.000 242 33411.30 418.10 2293.00 29.27 2012-08-29 15:28:10.000 242 33411.38 418.11 2293.01 29.27 2012-08-29 15:28:11.000 242 33411.38 418.10 2293.06 29.27 2012-08-29 15:28:12.000 242 33411.38 418.14 2293.00 29.27 2012-08-29 15:28:13.000 242 33411.36 418.12 2293.03 29.27 2012-08-29 15:28:14.000 242 33411.37 418.16 2292.99 29.27 2012-08-29 15:28:15.000 242 33411.44 418.13 2293.03 29.27 2012-08-29 15:28:16.000 242 33411.40 418.14 2292.99 29.27 2012-08-29 15:28:17.000 242 33411.39 418.16 2293.05 29.27 2012-08-29 15:28:18.000 242 33411.38 418.15 2293.01 29.27 2012-08-29 15:28:19.000 242 33411.40 418.18 2293.01 29.27 2012-08-29 15:28:19.000 242 33411.31 418.20 2293.04 29.27 2012-08-29 15:28:21.000 242 33411.40 418.20 2292.97 29.27 2012-08-29 15:28:22.000 242 33411.42 418.17 2292.99 29.27 2012-08-29 15:28:23.000 242 33411.44 418.20 2293.02 29.27 2012-08-29 15:28:24.000 242 33411.37 418.18 2292.98 29.27 2012-08-29 15:28:25.000 242 33411.35 418.22 2293.01 29.27 2012-08-29 15:28:26.000 242 33411.40 418.17 2293.00 29.27 2012-08-29 15:28:27.000 242 33411.36 418.22 2293.04 29.27 2012-08-29 15:28:28.000 242 33411.37 418.23 2293.01 29.27 2012-08-29 15:28:29.000 242 33411.39 418.21 2292.97 29.27 2012-08-29 15:28:30.000 242 33411.32 418.21 2292.97 29.27 2012-08-29 15:28:31.000 242 33411.32 418.22 2293.02 29.27 2012-08-29 15:28:32.000 242 33411.41 418.22 2293.05 29.27 2012-08-29 15:28:33.000 242 33411.29 418.19 2292.95 29.27 2012-08-29 15:28:34.000 242 33411.37 418.25 2292.89 29.27 2012-08-29 15:28:35.000 242 33411.36 418.20 2293.03 29.27 2012-08-29 15:28:36.000 242 33411.34 418.19 2293.00 29.27 2012-08-29 15:28:37.000 242 33411.38 418.20 2292.99 29.27 2012-08-29 15:28:38.000 242 33411.32 418.27 2292.96 29.27 2012-08-29 15:28:39.000 242 33411.29 418.24 2293.01 29.27 2012-08-29 15:28:40.000 242 33411.29 418.23 2293.02 29.27 2012-08-29 15:28:41.000 242 33411.21 418.20 2293.08 29.27 2012-08-29 15:28:42.000 242 33411.25 418.19 2293.00 29.27 2012-08-29 15:28:43.000 242 33411.26 418.25 2292.97 29.27 2012-08-29 15:28:44.000 242 33411.43 418.24 2292.98 29.27 2012-08-29 15:28:45.000 242 33411.27 418.22 2292.95 29.27 2012-08-29 15:28:46.000 242 33411.31 418.26 2293.03 29.27 2012-08-29 15:28:47.000 242 33411.21 418.22 2292.97 29.27 2012-08-29 15:28:48.000 242 33411.22 418.23 2293.01 29.27 2012-08-29 15:28:49.000 242 33411.31 418.27 2292.95 29.27 2012-08-29 15:28:50.000 242 33411.34 418.26 2292.94 29.27 2012-08-29 15:28:51.000 242 33411.25 418.25 2292.97 29.27 2012-08-29 15:28:52.000 242 33411.29 418.27 2293.01 29.27 2012-08-29 15:28:53.000 242 33411.37 418.26 2292.94 29.27 2012-08-29 15:28:54.000 242 33411.31 418.27 2293.00 29.27 2012-08-29 15:28:55.000 242 33411.29 418.31 2292.91 29.27 2012-08-29 15:28:56.000 242 33411.34 418.29 2293.08 29.27 2012-08-29 15:28:57.000 242 33411.29 418.27 2293.04 29.27 2012-08-29 15:28:58.000 242 33411.26 418.29 2292.99 29.27 2012-08-29 15:28:59.000 242 33411.29 418.33 2292.95 29.27 2012-08-29 15:29:00.000 242 33411.25 418.32 2293.03 29.27 2012-08-29 15:29:00.000 242 33411.28 418.33 2292.95 29.27 2012-08-29 15:29:02.000 242 33411.27 418.31 2293.11 29.27 2012-08-29 15:29:03.000 242 33411.31 418.29 2293.03 29.27 2012-08-29 15:29:04.000 242 33411.30 418.34 2293.02 29.27 2012-08-29 15:29:05.000 242 33411.21 418.33 2293.04 29.27 2012-08-29 15:29:06.000 242 33411.23 418.31 2292.95 29.27 2012-08-29 15:29:07.000 242 33411.30 418.34 2293.01 29.27 2012-08-29 15:29:08.000 242 33411.30 418.37 2293.01 29.27 2012-08-29 15:29:09.000 242 33411.30 418.39 2293.03 29.27 2012-08-29 15:29:10.000 242 33411.35 418.38 2293.07 29.27 2012-08-29 15:29:11.000 242 33411.34 418.39 2292.97 29.27 2012-08-29 15:29:12.000 242 33411.32 418.40 2293.00 29.27 2012-08-29 15:29:13.000 242 33411.23 418.41 2293.01 29.27 2012-08-29 15:29:13.000 242 33411.35 418.35 2292.92 29.27 2012-08-29 15:29:15.000 242 33411.28 418.37 2293.02 29.27 2012-08-29 15:29:16.000 242 33411.22 418.36 2293.01 29.27 2012-08-29 15:29:17.000 242 33411.31 418.39 2293.07 29.27 2012-08-29 15:29:18.000 242 33411.34 418.36 2293.05 29.27 2012-08-29 15:29:19.000 242 33411.32 418.42 2293.03 29.27 2012-08-29 15:29:20.000 242 33411.34 418.41 2292.98 29.27 2012-08-29 15:29:21.000 242 33411.29 418.43 2292.94 29.27 2012-08-29 15:29:22.000 242 33411.25 418.37 2293.07 29.27 2012-08-29 15:29:23.000 242 33411.31 418.44 2293.01 29.27 2012-08-29 15:29:24.000 242 33411.26 418.40 2292.99 29.27 2012-08-29 15:29:25.000 242 33411.29 418.40 2293.08 29.27 2012-08-29 15:29:26.000 242 33411.36 418.39 2292.99 29.27 2012-08-29 15:29:27.000 242 33411.19 418.41 2292.91 29.27 2012-08-29 15:29:28.000 242 33411.40 418.35 2292.95 29.27 2012-08-29 15:29:29.000 242 33411.32 418.42 2292.93 29.27 2012-08-29 15:29:30.000 242 33411.23 418.39 2292.91 29.27 2012-08-29 15:29:31.000 242 33411.34 418.43 2293.10 29.27 2012-08-29 15:29:32.000 242 33411.37 418.41 2293.00 29.27 2012-08-29 15:29:33.000 242 33411.37 418.41 2292.97 29.27 2012-08-29 15:29:34.000 242 33411.32 418.45 2293.03 29.27 2012-08-29 15:29:35.000 242 33411.40 418.45 2292.98 29.27 2012-08-29 15:29:36.000 242 33411.35 418.39 2292.94 29.27 2012-08-29 15:29:37.000 242 33411.31 418.41 2293.01 29.27 2012-08-29 15:29:38.000 242 33411.42 418.43 2293.03 29.27 2012-08-29 15:29:39.000 242 33411.37 418.43 2292.90 29.27 2012-08-29 15:29:40.000 242 33411.38 418.44 2292.95 29.27 2012-08-29 15:29:41.000 242 33411.42 418.44 2292.94 29.27 2012-08-29 15:29:42.000 242 33411.47 418.44 2292.98 29.27 2012-08-29 15:29:43.000 242 33411.43 418.39 2292.88 29.27 2012-08-29 15:29:44.000 242 33411.41 418.44 2292.90 29.27 2012-08-29 15:29:45.000 242 33411.42 418.40 2292.95 29.27 2012-08-29 15:29:46.000 242 33411.42 418.46 2292.98 29.27 2012-08-29 15:29:47.000 242 33411.41 418.46 2292.94 29.27 2012-08-29 15:29:48.000 242 33411.44 418.44 2292.85 29.27 2012-08-29 15:29:49.000 242 33411.50 418.44 2292.88 29.27 2012-08-29 15:29:50.000 242 33411.47 418.45 2292.99 29.27 2012-08-29 15:29:51.000 242 33411.38 418.45 2292.92 29.27 2012-08-29 15:29:52.000 242 33411.41 418.48 2292.94 29.27 2012-08-29 15:29:53.000 242 33411.52 418.46 2292.88 29.27 2012-08-29 15:29:54.000 242 33411.51 418.46 2292.94 29.27 2012-08-29 15:29:54.000 242 33411.43 418.45 2292.91 29.27 2012-08-29 15:29:56.000 242 33411.41 418.48 2292.83 29.27 2012-08-29 15:29:57.000 242 33411.49 418.42 2292.91 29.27 2012-08-29 15:29:58.000 242 33411.43 418.45 2292.89 29.27 2012-08-29 15:29:59.000 242 33411.45 418.47 2292.90 29.27 2012-08-29 15:30:00.000 242 33411.46 418.47 2292.89 29.27 2012-08-29 15:30:01.000 242 33411.42 418.44 2292.93 29.27 2012-08-29 15:30:02.000 242 33411.46 418.50 2292.82 29.27 2012-08-29 15:30:03.000 242 33411.36 418.48 2292.84 29.27 2012-08-29 15:30:04.000 242 33411.44 418.48 2292.90 29.27 2012-08-29 15:30:05.000 242 33411.47 418.51 2292.89 29.27 2012-08-29 15:30:06.000 242 33411.44 418.55 2292.91 29.27 2012-08-29 15:30:07.000 242 33411.49 418.55 2292.87 29.27 2012-08-29 15:30:07.000 242 33411.47 418.52 2292.87 29.27 2012-08-29 15:30:09.000 242 33411.42 418.52 2292.97 29.27 2012-08-29 15:30:10.000 242 33411.41 418.49 2292.91 29.27 2012-08-29 15:30:11.000 242 33411.50 418.49 2292.92 29.27 2012-08-29 15:30:12.000 242 33411.41 418.53 2292.85 29.27 2012-08-29 15:30:13.000 242 33411.40 418.52 2292.88 29.27 2012-08-29 15:30:14.000 242 33411.43 418.56 2292.89 29.27 2012-08-29 15:30:15.000 242 33411.50 418.52 2292.91 29.27 2012-08-29 15:30:16.000 242 33411.44 418.55 2292.90 29.27 2012-08-29 15:30:17.000 242 33411.41 418.53 2292.87 29.27 2012-08-29 15:30:18.000 242 33411.49 418.55 2292.87 29.27 2012-08-29 15:30:19.000 242 33411.50 418.56 2292.94 29.27 2012-08-29 15:30:20.000 242 33411.46 418.57 2292.94 29.27 2012-08-29 15:30:21.000 242 33411.53 418.51 2292.87 29.27 2012-08-29 15:30:22.000 242 33411.50 418.54 2292.89 29.27 2012-08-29 15:30:23.000 242 33411.47 418.54 2292.90 29.27 2012-08-29 15:30:24.000 242 33411.54 418.57 2292.85 29.27 2012-08-29 15:30:25.000 242 33411.47 418.56 2292.88 29.27 2012-08-29 15:30:26.000 242 33411.50 418.54 2292.78 29.27 2012-08-29 15:30:27.000 242 33411.54 418.55 2292.82 29.27 2012-08-29 15:30:28.000 242 33411.54 418.56 2292.81 29.27 2012-08-29 15:30:29.000 242 33411.50 418.52 2292.85 29.27 2012-08-29 15:30:30.000 242 33411.56 418.53 2292.93 29.27 2012-08-29 15:30:31.000 242 33411.48 418.52 2292.88 29.27 2012-08-29 15:30:32.000 242 33411.40 418.55 2292.85 29.27 2012-08-29 15:30:33.000 242 33411.52 418.56 2292.85 29.27 2012-08-29 15:30:34.000 242 33411.52 418.57 2292.77 29.27 2012-08-29 15:30:35.000 242 33411.53 418.54 2292.80 29.27 2012-08-29 15:30:36.000 242 33411.52 418.53 2292.82 29.27 2012-08-29 15:30:37.000 242 33411.40 418.57 2292.87 29.27 2012-08-29 15:30:38.000 242 33411.47 418.59 2292.84 29.27 2012-08-29 15:30:39.000 242 33411.51 418.54 2292.79 29.27 2012-08-29 15:30:40.000 242 33411.55 418.50 2292.73 29.27 2012-08-29 15:30:41.000 242 33411.56 418.57 2292.78 29.27 2012-08-29 15:30:42.000 242 33411.54 418.55 2292.79 29.27 2012-08-29 15:30:43.000 242 33411.50 418.58 2292.81 29.27 2012-08-29 15:30:44.000 242 33411.43 418.57 2292.81 29.27 2012-08-29 15:30:45.000 242 33411.63 418.57 2292.78 29.27 2012-08-29 15:30:46.000 242 33411.53 418.57 2292.74 29.27 2012-08-29 15:30:47.000 242 33411.62 418.54 2292.75 29.27 2012-08-29 15:30:48.000 242 33411.67 418.54 2292.76 29.27 2012-08-29 15:30:48.000 242 33411.48 418.51 2292.76 29.27 2012-08-29 15:30:50.000 242 33411.59 418.54 2292.78 29.27 2012-08-29 15:30:51.000 242 33411.59 418.56 2292.69 29.27 2012-08-29 15:30:52.000 242 33411.64 418.57 2292.68 29.27 2012-08-29 15:30:53.000 242 33411.68 418.56 2292.79 29.27 2012-08-29 15:30:54.000 242 33411.68 418.56 2292.75 29.27 2012-08-29 15:30:55.000 242 33411.57 418.56 2292.71 29.27 2012-08-29 15:30:56.000 242 33411.46 418.61 2292.70 29.27 2012-08-29 15:30:57.000 242 33411.61 418.57 2292.76 29.27 2012-08-29 15:30:58.000 242 33411.52 418.55 2292.77 29.27 2012-08-29 15:30:59.000 242 33411.59 418.55 2292.74 29.27 2012-08-29 15:31:00.000 242 33411.57 418.55 2292.79 29.27 2012-08-29 15:31:01.000 242 33411.57 418.56 2292.62 29.27 2012-08-29 15:31:01.000 242 33411.53 418.57 2292.70 29.27 2012-08-29 15:31:03.000 242 33411.63 418.61 2292.62 29.27 2012-08-29 15:31:04.000 242 33411.61 418.58 2292.71 29.27 2012-08-29 15:31:05.000 242 33411.64 418.59 2292.68 29.27 2012-08-29 15:31:06.000 242 33411.65 418.57 2292.69 29.27 2012-08-29 15:31:07.000 242 33411.57 418.56 2292.74 29.27 2012-08-29 15:31:08.000 242 33411.72 418.59 2292.72 29.27 2012-08-29 15:31:09.000 242 33411.62 418.61 2292.70 29.27 2012-08-29 15:31:10.000 242 33411.68 418.62 2292.70 29.27 2012-08-29 15:31:11.000 242 33411.63 418.56 2292.72 29.27 2012-08-29 15:31:12.000 242 33411.67 418.63 2292.64 29.27 2012-08-29 15:31:13.000 242 33411.63 418.64 2292.68 29.27 2012-08-29 15:31:14.000 242 33411.69 418.60 2292.65 29.27 2012-08-29 15:31:15.000 242 33411.65 418.56 2292.69 29.27 2012-08-29 15:31:16.000 242 33411.64 418.54 2292.64 29.27 2012-08-29 15:31:17.000 242 33411.64 418.53 2292.66 29.27 2012-08-29 15:31:18.000 242 33411.67 418.53 2292.67 29.27 2012-08-29 15:31:19.000 242 33411.65 418.59 2292.68 29.27 2012-08-29 15:31:20.000 242 33411.71 418.53 2292.68 29.27 2012-08-29 15:31:21.000 242 33411.68 418.59 2292.63 29.27 2012-08-29 15:31:22.000 242 33411.69 418.61 2292.70 29.27 2012-08-29 15:31:23.000 242 33411.68 418.61 2292.61 29.27 2012-08-29 15:31:24.000 242 33411.68 418.58 2292.68 29.27 2012-08-29 15:31:25.000 242 33411.67 418.60 2292.59 29.27 2012-08-29 15:31:26.000 242 33411.67 418.60 2292.65 29.27 2012-08-29 15:31:27.000 242 33411.72 418.57 2292.72 29.27 2012-08-29 15:31:28.000 242 33411.68 418.58 2292.64 29.27 2012-08-29 15:31:29.000 242 33411.71 418.59 2292.59 29.27 2012-08-29 15:31:30.000 242 33411.71 418.62 2292.63 29.27 2012-08-29 15:31:31.000 242 33411.70 418.59 2292.64 29.27 2012-08-29 15:31:32.000 242 33411.78 418.59 2292.59 29.27 2012-08-29 15:31:33.000 242 33411.68 418.61 2292.63 29.27 2012-08-29 15:31:34.000 242 33411.78 418.64 2292.57 29.27 2012-08-29 15:31:35.000 242 33411.75 418.64 2292.64 29.27 2012-08-29 15:31:36.000 242 33411.69 418.61 2292.56 29.27 2012-08-29 15:31:37.000 242 33411.74 418.62 2292.56 29.27 2012-08-29 15:31:38.000 242 33411.67 418.62 2292.53 29.27 2012-08-29 15:31:39.000 242 33411.76 418.65 2292.56 29.27 2012-08-29 15:31:40.000 242 33411.64 418.61 2292.53 29.27 2012-08-29 15:31:41.000 242 33411.74 418.68 2292.52 29.27 2012-08-29 15:31:42.000 242 33411.65 418.70 2292.49 29.27 2012-08-29 15:31:42.000 242 33411.78 418.61 2292.47 29.27 2012-08-29 15:31:44.000 242 33411.62 418.65 2292.54 29.27 2012-08-29 15:31:45.000 242 33411.68 418.61 2292.56 29.27 2012-08-29 15:31:46.000 242 33411.64 418.63 2292.53 29.27 2012-08-29 15:31:47.000 242 33411.71 418.67 2292.47 29.27 2012-08-29 15:31:48.000 242 33411.65 418.69 2292.53 29.27 2012-08-29 15:31:49.000 242 33411.62 418.65 2292.54 29.27 2012-08-29 15:31:50.000 242 33411.76 418.62 2292.48 29.27 2012-08-29 15:31:51.000 242 33411.56 418.62 2292.52 29.27 2012-08-29 15:31:52.000 242 33411.67 418.62 2292.47 29.27 2012-08-29 15:31:53.000 242 33411.72 418.65 2292.55 29.27 2012-08-29 15:31:54.000 242 33411.67 418.65 2292.45 29.27 2012-08-29 15:31:55.000 242 33411.80 418.66 2292.51 29.27 2012-08-29 15:31:55.000 242 33411.68 418.63 2292.44 29.27 2012-08-29 15:31:57.000 242 33411.70 418.60 2292.53 29.27 2012-08-29 15:31:58.000 242 33411.80 418.63 2292.54 29.27 2012-08-29 15:31:59.000 242 33411.73 418.64 2292.55 29.27 2012-08-29 15:32:00.000 242 33411.61 418.63 2292.54 29.27 2012-08-29 15:32:01.000 242 33411.63 418.63 2292.50 29.27 2012-08-29 15:32:02.000 242 33411.62 418.67 2292.46 29.27 2012-08-29 15:32:03.000 242 33411.72 418.65 2292.48 29.27 2012-08-29 15:32:04.000 242 33411.63 418.69 2292.47 29.27 2012-08-29 15:32:05.000 242 33411.67 418.68 2292.47 29.27 2012-08-29 15:32:06.000 242 33411.64 418.68 2292.48 29.27 2012-08-29 15:32:07.000 242 33411.57 418.66 2292.48 29.27 2012-08-29 15:32:08.000 242 33411.69 418.62 2292.50 29.27 2012-08-29 15:32:09.000 242 33411.56 418.66 2292.49 29.27 2012-08-29 15:32:10.000 242 33411.62 418.65 2292.45 29.27 2012-08-29 15:32:11.000 242 33411.60 418.70 2292.48 29.27 2012-08-29 15:32:12.000 242 33411.59 418.74 2292.42 29.27 2012-08-29 15:32:13.000 242 33411.63 418.75 2292.53 29.27 2012-08-29 15:32:14.000 242 33411.53 418.72 2292.53 29.27 2012-08-29 15:32:15.000 242 33411.63 418.75 2292.45 29.27 2012-08-29 15:32:16.000 242 33411.56 418.75 2292.50 29.27 2012-08-29 15:32:17.000 242 33411.54 418.74 2292.57 29.27 2012-08-29 15:32:18.000 242 33411.57 418.80 2292.51 29.27 2012-08-29 15:32:19.000 242 33411.57 418.75 2292.48 29.27 2012-08-29 15:32:20.000 242 33411.57 418.80 2292.42 29.27 2012-08-29 15:32:21.000 242 33411.54 418.79 2292.50 29.27 2012-08-29 15:32:22.000 242 33411.57 418.78 2292.50 29.27 2012-08-29 15:32:23.000 242 33411.56 418.79 2292.48 29.27 2012-08-29 15:32:24.000 242 33411.53 418.77 2292.59 29.27 2012-08-29 15:32:25.000 242 33411.52 418.81 2292.47 29.27 2012-08-29 15:32:26.000 242 33411.52 418.81 2292.56 29.27 2012-08-29 15:32:27.000 242 33411.55 418.81 2292.55 29.27 2012-08-29 15:32:28.000 242 33411.45 418.78 2292.51 29.27 2012-08-29 15:32:29.000 242 33411.47 418.78 2292.57 29.27 2012-08-29 15:32:30.000 242 33411.43 418.78 2292.50 29.27 2012-08-29 15:32:31.000 242 33411.44 418.75 2292.50 29.27 2012-08-29 15:32:32.000 242 33411.47 418.80 2292.50 29.27 2012-08-29 15:32:33.000 242 33411.39 418.78 2292.64 29.27 2012-08-29 15:32:34.000 242 33411.42 418.76 2292.50 29.27 2012-08-29 15:32:35.000 242 33411.43 418.81 2292.57 29.27 2012-08-29 15:32:36.000 242 33411.43 418.79 2292.49 29.27 2012-08-29 15:32:36.000 242 33411.54 418.80 2292.55 29.27 2012-08-29 15:32:38.000 242 33411.43 418.74 2292.56 29.27 2012-08-29 15:32:39.000 242 33411.40 418.76 2292.56 29.27 2012-08-29 15:32:40.000 242 33411.46 418.78 2292.47 29.27 2012-08-29 15:32:41.000 242 33411.44 418.80 2292.57 29.27 2012-08-29 15:32:42.000 242 33411.47 418.79 2292.53 29.27 2012-08-29 15:32:43.000 242 33411.43 418.78 2292.56 29.27 2012-08-29 15:32:44.000 242 33411.32 418.80 2292.57 29.27 2012-08-29 15:32:45.000 242 33411.50 418.74 2292.53 29.27 2012-08-29 15:32:46.000 242 33411.38 418.79 2292.53 29.27 2012-08-29 15:32:47.000 242 33411.39 418.82 2292.58 29.27 2012-08-29 15:32:48.000 242 33411.45 418.81 2292.42 29.27 2012-08-29 15:32:49.000 242 33411.38 418.83 2292.47 29.27 2012-08-29 15:32:49.000 242 33411.42 418.81 2292.56 29.27 2012-08-29 15:32:51.000 242 33411.47 418.84 2292.53 29.27 2012-08-29 15:32:52.000 242 33411.38 418.84 2292.61 29.27 2012-08-29 15:32:53.000 242 33411.46 418.87 2292.49 29.27 2012-08-29 15:32:54.000 242 33411.43 418.89 2292.56 29.27 2012-08-29 15:32:55.000 242 33411.41 418.85 2292.56 29.27 2012-08-29 15:32:56.000 242 33411.44 418.86 2292.52 29.27 2012-08-29 15:32:57.000 242 33411.44 418.85 2292.54 29.27 2012-08-29 15:32:58.000 242 33411.35 418.86 2292.53 29.27 2012-08-29 15:32:59.000 242 33411.40 418.88 2292.48 29.27 2012-08-29 15:33:00.000 242 33411.46 418.85 2292.51 29.27 2012-08-29 15:33:01.000 242 33411.39 418.87 2292.61 29.27 2012-08-29 15:33:02.000 242 33411.43 418.91 2292.63 29.27 2012-08-29 15:33:03.000 242 33411.55 418.87 2292.56 29.27 2012-08-29 15:33:04.000 242 33411.42 418.86 2292.55 29.27 2012-08-29 15:33:05.000 242 33411.50 418.83 2292.58 29.27 2012-08-29 15:33:06.000 242 33411.41 418.86 2292.59 29.27 2012-08-29 15:33:07.000 242 33411.46 418.87 2292.57 29.27 2012-08-29 15:33:08.000 242 33411.47 418.88 2292.61 29.27 2012-08-29 15:33:09.000 242 33411.41 418.87 2292.53 29.27 2012-08-29 15:33:10.000 242 33411.46 418.85 2292.53 29.27 2012-08-29 15:33:11.000 242 33411.37 418.86 2292.63 29.27 2012-08-29 15:33:12.000 242 33411.46 418.83 2292.57 29.27 2012-08-29 15:33:13.000 242 33411.46 418.88 2292.55 29.27 2012-08-29 15:33:14.000 242 33411.46 418.77 2292.51 29.27 2012-08-29 15:33:15.000 242 33411.50 418.88 2292.51 29.27 2012-08-29 15:33:16.000 242 33411.48 418.85 2292.45 29.27 2012-08-29 15:33:17.000 242 33411.59 418.83 2292.53 29.27 2012-08-29 15:33:18.000 242 33411.47 418.82 2292.51 29.27 2012-08-29 15:33:19.000 242 33411.59 418.80 2292.48 29.27 2012-08-29 15:33:20.000 242 33411.47 418.81 2292.47 29.27 2012-08-29 15:33:21.000 242 33411.49 418.79 2292.52 29.27 2012-08-29 15:33:22.000 242 33411.41 418.82 2292.47 29.27 2012-08-29 15:33:23.000 242 33411.50 418.84 2292.40 29.27 2012-08-29 15:33:24.000 242 33411.53 418.83 2292.41 29.27 2012-08-29 15:33:25.000 242 33411.59 418.93 2292.47 29.27 2012-08-29 15:33:26.000 242 33411.39 418.86 2292.48 29.27 2012-08-29 15:33:27.000 242 33411.52 418.87 2292.47 29.27 2012-08-29 15:33:28.000 242 33411.50 418.86 2292.42 29.27 2012-08-29 15:33:29.000 242 33411.47 418.87 2292.33 29.27 2012-08-29 15:33:30.000 242 33411.54 418.87 2292.38 29.27 2012-08-29 15:33:30.000 242 33411.41 418.90 2292.44 29.27 2012-08-29 15:33:32.000 242 33411.46 418.85 2292.47 29.27 2012-08-29 15:33:33.000 242 33411.61 418.89 2292.44 29.27 2012-08-29 15:33:34.000 242 33411.49 418.89 2292.38 29.27 2012-08-29 15:33:35.000 242 33411.51 418.93 2292.45 29.27 2012-08-29 15:33:36.000 242 33411.50 418.90 2292.42 29.27 2012-08-29 15:33:37.000 242 33411.52 418.90 2292.47 29.27 2012-08-29 15:33:38.000 242 33411.60 418.87 2292.46 29.27 2012-08-29 15:33:39.000 242 33411.36 418.90 2292.42 29.27 2012-08-29 15:33:40.000 242 33411.45 418.89 2292.44 29.27 2012-08-29 15:33:41.000 242 33411.59 418.87 2292.46 29.27 2012-08-29 15:33:42.000 242 33411.57 418.86 2292.47 29.27 2012-08-29 15:33:43.000 242 33411.62 418.86 2292.45 29.27 2012-08-29 15:33:43.000 242 33411.59 418.88 2292.46 29.27 2012-08-29 15:33:45.000 242 33411.53 418.92 2292.39 29.27 2012-08-29 15:33:46.000 242 33411.56 418.83 2292.47 29.27 2012-08-29 15:33:47.000 242 33411.55 418.87 2292.47 29.27 2012-08-29 15:33:48.000 242 33411.54 418.86 2292.45 29.27 2012-08-29 15:33:49.000 242 33411.54 418.88 2292.48 29.27 2012-08-29 15:33:50.000 242 33411.54 418.85 2292.39 29.27 2012-08-29 15:33:51.000 242 33411.55 418.87 2292.42 29.27 2012-08-29 15:33:52.000 242 33411.56 418.83 2292.48 29.27 2012-08-29 15:33:53.000 242 33411.59 418.89 2292.38 29.27 2012-08-29 15:33:54.000 242 33411.58 418.82 2292.44 29.27 2012-08-29 15:33:55.000 242 33411.59 418.89 2292.35 29.27 2012-08-29 15:33:56.000 242 33411.47 418.85 2292.39 29.27 2012-08-29 15:33:57.000 242 33411.56 418.90 2292.41 29.27 2012-08-29 15:33:58.000 242 33411.56 418.87 2292.37 29.27 2012-08-29 15:33:59.000 242 33411.54 418.87 2292.41 29.27 2012-08-29 15:34:00.000 242 33411.47 418.88 2292.36 29.27 2012-08-29 15:34:01.000 242 33411.47 418.89 2292.32 29.27 2012-08-29 15:34:02.000 242 33411.64 418.90 2292.41 29.27 2012-08-29 15:34:03.000 242 33411.49 418.88 2292.41 29.27 2012-08-29 15:34:04.000 242 33411.52 418.88 2292.45 29.27 2012-08-29 15:34:05.000 242 33411.52 418.86 2292.29 29.27 2012-08-29 15:34:06.000 242 33411.48 418.90 2292.38 29.27 2012-08-29 15:34:07.000 242 33411.49 418.92 2292.36 29.27 2012-08-29 15:34:08.000 242 33411.52 418.89 2292.37 29.27 2012-08-29 15:34:09.000 242 33411.56 418.93 2292.39 29.27 2012-08-29 15:34:10.000 242 33411.50 418.93 2292.30 29.27 2012-08-29 15:34:11.000 242 33411.44 418.91 2292.29 29.27 2012-08-29 15:34:12.000 242 33411.54 418.90 2292.35 29.27 2012-08-29 15:34:13.000 242 33411.44 418.94 2292.36 29.27 2012-08-29 15:34:14.000 242 33411.45 418.92 2292.30 29.27 2012-08-29 15:34:15.000 242 33411.57 418.98 2292.28 29.27 2012-08-29 15:34:16.000 242 33411.53 418.95 2292.31 29.27 2012-08-29 15:34:17.000 242 33411.49 418.92 2292.41 29.27 2012-08-29 15:34:18.000 242 33411.57 418.96 2292.35 29.27 2012-08-29 15:34:19.000 242 33411.49 418.95 2292.41 29.27 2012-08-29 15:34:20.000 242 33411.49 418.96 2292.38 29.27 2012-08-29 15:34:21.000 242 33411.53 418.97 2292.34 29.27 2012-08-29 15:34:22.000 242 33411.55 418.98 2292.33 29.27 2012-08-29 15:34:23.000 242 33411.56 419.05 2292.36 29.27 2012-08-29 15:34:24.000 242 33411.55 418.95 2292.39 29.27 2012-08-29 15:34:24.000 242 33411.56 418.98 2292.32 29.27 2012-08-29 15:34:26.000 242 33411.48 418.96 2292.32 29.27 2012-08-29 15:34:27.000 242 33411.60 418.92 2292.36 29.27 2012-08-29 15:34:28.000 242 33411.58 418.94 2292.40 29.27 2012-08-29 15:34:29.000 242 33411.59 418.95 2292.36 29.27 2012-08-29 15:34:30.000 242 33411.59 419.01 2292.30 29.27 2012-08-29 15:34:31.000 242 33411.44 418.97 2292.38 29.27 2012-08-29 15:34:32.000 242 33411.49 418.93 2292.31 29.27 2012-08-29 15:34:33.000 242 33411.47 418.98 2292.32 29.27 2012-08-29 15:34:34.000 242 33411.51 418.97 2292.31 29.27 2012-08-29 15:34:35.000 242 33411.53 418.99 2292.38 29.27 2012-08-29 15:34:36.000 242 33411.50 418.94 2292.26 29.27 2012-08-29 15:34:37.000 242 33411.37 418.95 2292.30 29.27 2012-08-29 15:34:37.000 242 33411.52 418.97 2292.37 29.27 2012-08-29 15:34:39.000 242 33411.51 418.95 2292.34 29.27 2012-08-29 15:34:40.000 242 33411.40 418.97 2292.30 29.27 2012-08-29 15:34:41.000 242 33411.44 418.96 2292.35 29.27 2012-08-29 15:34:42.000 242 33411.41 419.01 2292.31 29.27 2012-08-29 15:34:43.000 242 33411.46 419.02 2292.32 29.27 2012-08-29 15:34:44.000 242 33411.34 419.04 2292.26 29.27 2012-08-29 15:34:45.000 242 33411.33 419.02 2292.39 29.27 2012-08-29 15:34:46.000 242 33411.41 419.05 2292.35 29.27 2012-08-29 15:34:47.000 242 33411.42 419.07 2292.44 29.27 2012-08-29 15:34:48.000 242 33411.43 419.06 2292.35 29.27 2012-08-29 15:34:49.000 242 33411.41 419.06 2292.39 29.27 2012-08-29 15:34:50.000 242 33411.31 419.04 2292.42 29.27 2012-08-29 15:34:51.000 242 33411.36 419.08 2292.35 29.27 2012-08-29 15:34:52.000 242 33411.34 419.07 2292.33 29.27 2012-08-29 15:34:53.000 242 33411.30 419.11 2292.48 29.27 2012-08-29 15:34:54.000 242 33411.41 419.08 2292.36 29.27 2012-08-29 15:34:55.000 242 33411.36 419.09 2292.40 29.27 2012-08-29 15:34:56.000 242 33411.30 419.14 2292.36 29.27 2012-08-29 15:34:57.000 242 33411.30 419.10 2292.38 29.27 2012-08-29 15:34:58.000 242 33411.29 419.10 2292.38 29.27 2012-08-29 15:34:59.000 242 33411.25 419.10 2292.35 29.27 2012-08-29 15:35:00.000 242 33411.26 419.12 2292.28 29.27 2012-08-29 15:35:01.000 242 33411.37 419.08 2292.40 29.27 2012-08-29 15:35:02.000 242 33411.30 419.09 2292.38 29.27 2012-08-29 15:35:03.000 242 33411.36 419.14 2292.39 29.27 2012-08-29 15:35:04.000 242 33411.36 419.14 2292.44 29.27 2012-08-29 15:35:05.000 242 33411.26 419.14 2292.32 29.27 2012-08-29 15:35:06.000 242 33411.31 419.15 2292.33 29.27 2012-08-29 15:35:07.000 242 33411.31 419.10 2292.34 29.27 2012-08-29 15:35:08.000 242 33411.32 419.13 2292.35 29.27 2012-08-29 15:35:09.000 242 33411.30 419.05 2292.32 29.27 2012-08-29 15:35:10.000 242 33411.32 419.07 2292.37 29.27 2012-08-29 15:35:11.000 242 33411.25 419.11 2292.39 29.27 2012-08-29 15:35:12.000 242 33411.28 419.12 2292.33 29.27 2012-08-29 15:35:13.000 242 33411.32 419.14 2292.38 29.27 2012-08-29 15:35:14.000 242 33411.27 419.10 2292.32 29.27 2012-08-29 15:35:15.000 242 33411.30 419.06 2292.37 29.27 2012-08-29 15:35:16.000 242 33411.19 419.09 2292.36 29.27 2012-08-29 15:35:17.000 242 33411.22 419.11 2292.43 29.27 2012-08-29 15:35:18.000 242 33411.19 419.13 2292.33 29.27 2012-08-29 15:35:18.000 242 33411.26 419.10 2292.37 29.27 2012-08-29 15:35:20.000 242 33411.18 419.16 2292.39 29.27 2012-08-29 15:35:21.000 242 33411.18 419.08 2292.32 29.27 2012-08-29 15:35:22.000 242 33411.17 419.13 2292.30 29.27 2012-08-29 15:35:23.000 242 33411.26 419.15 2292.34 29.27 2012-08-29 15:35:24.000 242 33411.16 419.14 2292.32 29.27 2012-08-29 15:35:25.000 242 33411.17 419.12 2292.40 29.27 2012-08-29 15:35:26.000 242 33411.16 419.10 2292.37 29.27 2012-08-29 15:35:27.000 242 33411.21 419.12 2292.39 29.27 2012-08-29 15:35:28.000 242 33411.16 419.13 2292.38 29.27 2012-08-29 15:35:29.000 242 33411.09 419.16 2292.40 29.27 2012-08-29 15:35:30.000 242 33411.22 419.15 2292.38 29.27 2012-08-29 15:35:31.000 242 33411.16 419.17 2292.40 29.27 2012-08-29 15:35:31.000 242 33411.12 419.18 2292.34 29.27 2012-08-29 15:35:33.000 242 33411.24 419.14 2292.38 29.27 2012-08-29 15:35:34.000 242 33411.13 419.12 2292.31 29.27 2012-08-29 15:35:35.000 242 33411.15 419.15 2292.37 29.27 2012-08-29 15:35:36.000 242 33411.19 419.18 2292.40 29.27 2012-08-29 15:35:37.000 242 33411.09 419.20 2292.36 29.27 2012-08-29 15:35:38.000 242 33411.23 419.18 2292.36 29.27 2012-08-29 15:35:39.000 242 33411.20 419.21 2292.38 29.27 2012-08-29 15:35:40.000 242 33411.12 419.18 2292.43 29.27 2012-08-29 15:35:41.000 242 33411.10 419.18 2292.34 29.27 2012-08-29 15:35:42.000 242 33411.12 419.22 2292.35 29.27 2012-08-29 15:35:43.000 242 33411.07 419.19 2292.41 29.27 2012-08-29 15:35:44.000 242 33411.19 419.23 2292.36 29.27 2012-08-29 15:35:45.000 242 33411.11 419.21 2292.35 29.27 2012-08-29 15:35:46.000 242 33411.04 419.20 2292.35 29.27 2012-08-29 15:35:47.000 242 33411.14 419.22 2292.45 29.27 2012-08-29 15:35:48.000 242 33411.13 419.15 2292.34 29.27 2012-08-29 15:35:49.000 242 33411.04 419.22 2292.37 29.27 2012-08-29 15:35:50.000 242 33411.12 419.19 2292.27 29.27 2012-08-29 15:35:51.000 242 33411.16 419.20 2292.29 29.27 2012-08-29 15:35:52.000 242 33411.08 419.20 2292.29 29.27 2012-08-29 15:35:53.000 242 33411.11 419.18 2292.30 29.27 2012-08-29 15:35:54.000 242 33411.11 419.19 2292.38 29.27 2012-08-29 15:35:55.000 242 33411.15 419.21 2292.35 29.27 2012-08-29 15:35:56.000 242 33411.07 419.26 2292.33 29.27 2012-08-29 15:35:57.000 242 33411.09 419.19 2292.39 29.27 2012-08-29 15:35:58.000 242 33411.05 419.20 2292.32 29.27 2012-08-29 15:35:59.000 242 33411.07 419.22 2292.42 29.27 2012-08-29 15:36:00.000 242 33411.03 419.23 2292.39 29.27 2012-08-29 15:36:01.000 242 33411.06 419.24 2292.35 29.27 2012-08-29 15:36:02.000 242 33411.08 419.26 2292.34 29.27 2012-08-29 15:36:03.000 242 33411.11 419.26 2292.33 29.27 2012-08-29 15:36:04.000 242 33411.01 419.23 2292.35 29.27 2012-08-29 15:36:05.000 242 33411.00 419.20 2292.28 29.27 2012-08-29 15:36:06.000 242 33411.07 419.26 2292.36 29.27 2012-08-29 15:36:07.000 242 33411.09 419.23 2292.39 29.27 2012-08-29 15:36:08.000 242 33411.15 419.22 2292.31 29.27 2012-08-29 15:36:09.000 242 33410.93 419.25 2292.28 29.27 2012-08-29 15:36:10.000 242 33411.04 419.22 2292.29 29.27 2012-08-29 15:36:11.000 242 33411.10 419.28 2292.30 29.27 2012-08-29 15:36:12.000 242 33411.21 419.24 2292.28 29.27 2012-08-29 15:36:12.000 242 33411.12 419.25 2292.35 29.27 2012-08-29 15:36:14.000 242 33411.09 419.19 2292.38 29.27 2012-08-29 15:36:15.000 242 33411.06 419.23 2292.35 29.27 2012-08-29 15:36:16.000 242 33411.10 419.19 2292.26 29.27 2012-08-29 15:36:17.000 242 33411.14 419.25 2292.29 29.27 2012-08-29 15:36:18.000 242 33411.08 419.23 2292.26 29.27 2012-08-29 15:36:19.000 242 33411.13 419.19 2292.38 29.27 2012-08-29 15:36:20.000 242 33411.21 419.25 2292.36 29.27 2012-08-29 15:36:21.000 242 33411.17 419.22 2292.43 29.27 2012-08-29 15:36:22.000 242 33411.16 419.21 2292.38 29.27 2012-08-29 15:36:23.000 242 33411.13 419.24 2292.29 29.27 2012-08-29 15:36:24.000 242 33411.08 419.26 2292.23 29.27 2012-08-29 15:36:25.000 242 33411.03 419.31 2292.36 29.27 2012-08-29 15:36:25.000 242 33411.03 419.26 2292.32 29.27 2012-08-29 15:36:27.000 242 33411.00 419.30 2292.32 29.27 2012-08-29 15:36:28.000 242 33411.03 419.28 2292.32 29.27 2012-08-29 15:36:29.000 242 33411.01 419.27 2292.28 29.27 2012-08-29 15:36:30.000 242 33410.95 419.30 2292.33 29.27 2012-08-29 15:36:31.000 242 33411.01 419.30 2292.32 29.27 2012-08-29 15:36:32.000 242 33411.05 419.32 2292.26 29.27 2012-08-29 15:36:33.000 242 33411.02 419.34 2292.29 29.27 2012-08-29 15:36:34.000 242 33410.96 419.34 2292.28 29.27 2012-08-29 15:36:35.000 242 33410.94 419.32 2292.33 29.27 2012-08-29 15:36:36.000 242 33411.07 419.31 2292.30 29.27 2012-08-29 15:36:37.000 242 33410.93 419.36 2292.36 29.27 2012-08-29 15:36:38.000 242 33411.00 419.36 2292.30 29.27 2012-08-29 15:36:39.000 242 33411.03 419.30 2292.20 29.27 2012-08-29 15:36:40.000 242 33410.96 419.32 2292.26 29.27 2012-08-29 15:36:41.000 242 33410.97 419.37 2292.28 29.27 2012-08-29 15:36:42.000 242 33411.00 419.33 2292.30 29.27 2012-08-29 15:36:43.000 242 33410.97 419.33 2292.25 29.27 2012-08-29 15:36:44.000 242 33410.91 419.33 2292.30 29.27 2012-08-29 15:36:45.000 242 33411.02 419.32 2292.30 29.27 2012-08-29 15:36:46.000 242 33410.94 419.32 2292.33 29.27 2012-08-29 15:36:47.000 242 33410.93 419.33 2292.35 29.27 2012-08-29 15:36:48.000 242 33410.93 419.32 2292.31 29.27 2012-08-29 15:36:49.000 242 33410.92 419.35 2292.38 29.27 2012-08-29 15:36:50.000 242 33410.93 419.34 2292.30 29.27 2012-08-29 15:36:51.000 242 33410.87 419.37 2292.26 29.27 2012-08-29 15:36:52.000 242 33410.90 419.37 2292.25 29.27 2012-08-29 15:36:53.000 242 33410.92 419.36 2292.28 29.27 2012-08-29 15:36:54.000 242 33410.88 419.35 2292.41 29.27 2012-08-29 15:36:55.000 242 33410.84 419.35 2292.31 29.27 2012-08-29 15:36:56.000 242 33410.82 419.40 2292.18 29.27 2012-08-29 15:36:57.000 242 33410.89 419.36 2292.26 29.27 2012-08-29 15:36:58.000 242 33410.85 419.35 2292.26 29.27 2012-08-29 15:36:59.000 242 33410.90 419.38 2292.28 29.27 2012-08-29 15:37:00.000 242 33410.86 419.35 2292.27 29.27 2012-08-29 15:37:01.000 242 33411.05 419.34 2292.30 29.27 2012-08-29 15:37:02.000 242 33410.79 419.37 2292.29 29.27 2012-08-29 15:37:03.000 242 33410.86 419.36 2292.34 29.27 2012-08-29 15:37:04.000 242 33410.84 419.37 2292.34 29.27 2012-08-29 15:37:05.000 242 33410.88 419.39 2292.25 29.27 2012-08-29 15:37:06.000 242 33410.81 419.39 2292.22 29.27 2012-08-29 15:37:06.000 242 33410.79 419.37 2292.26 29.27 2012-08-29 15:37:08.000 242 33410.78 419.42 2292.28 29.27 2012-08-29 15:37:09.000 242 33410.85 419.42 2292.24 29.27 2012-08-29 15:37:10.000 242 33410.76 419.41 2292.27 29.27 2012-08-29 15:37:11.000 242 33410.90 419.42 2292.27 29.27 2012-08-29 15:37:12.000 242 33410.83 419.44 2292.20 29.27 2012-08-29 15:37:13.000 242 33410.79 419.47 2292.30 29.27 2012-08-29 15:37:14.000 242 33410.78 419.46 2292.31 29.27 2012-08-29 15:37:15.000 242 33410.79 419.44 2292.30 29.27 2012-08-29 15:37:16.000 242 33410.82 419.43 2292.28 29.27 2012-08-29 15:37:17.000 242 33410.81 419.47 2292.29 29.27 2012-08-29 15:37:18.000 242 33410.81 419.50 2292.38 29.27 2012-08-29 15:37:19.000 242 33410.82 419.49 2292.24 29.27 2012-08-29 15:37:19.000 242 33410.90 419.47 2292.34 29.27 2012-08-29 15:37:21.000 242 33410.77 419.49 2292.37 29.27 2012-08-29 15:37:22.000 242 33410.73 419.44 2292.32 29.27 2012-08-29 15:37:23.000 242 33410.80 419.46 2292.31 29.27 2012-08-29 15:37:24.000 242 33410.81 419.45 2292.30 29.27 2012-08-29 15:37:25.000 242 33410.76 419.46 2292.41 29.27 2012-08-29 15:37:26.000 242 33410.77 419.46 2292.36 29.27 2012-08-29 15:37:27.000 242 33410.89 419.47 2292.26 29.27 2012-08-29 15:37:28.000 242 33410.82 419.47 2292.31 29.27 2012-08-29 15:37:29.000 242 33410.78 419.46 2292.25 29.27 2012-08-29 15:37:30.000 242 33410.77 419.45 2292.38 29.27 2012-08-29 15:37:31.000 242 33410.67 419.46 2292.28 29.27 2012-08-29 15:37:32.000 242 33410.82 419.48 2292.28 29.27 2012-08-29 15:37:33.000 242 33410.79 419.50 2292.36 29.27 2012-08-29 15:37:34.000 242 33410.73 419.50 2292.35 29.27 2012-08-29 15:37:35.000 242 33410.84 419.45 2292.34 29.27 2012-08-29 15:37:36.000 242 33410.76 419.46 2292.33 29.27 2012-08-29 15:37:37.000 242 33410.84 419.50 2292.25 29.27 2012-08-29 15:37:38.000 242 33410.81 419.46 2292.33 29.27 2012-08-29 15:37:39.000 242 33410.75 419.44 2292.36 29.27 2012-08-29 15:37:40.000 242 33410.75 419.45 2292.31 29.27 2012-08-29 15:37:41.000 242 33410.75 419.48 2292.34 29.27 2012-08-29 15:37:42.000 242 33410.80 419.42 2292.35 29.27 2012-08-29 15:37:43.000 242 33410.77 419.44 2292.34 29.27 2012-08-29 15:37:44.000 242 33410.80 419.45 2292.32 29.27 2012-08-29 15:37:45.000 242 33410.79 419.47 2292.30 29.27 2012-08-29 15:37:46.000 242 33410.79 419.45 2292.29 29.27 2012-08-29 15:37:47.000 242 33410.71 419.43 2292.32 29.27 2012-08-29 15:37:48.000 242 33410.76 419.49 2292.28 29.27 2012-08-29 15:37:49.000 242 33410.78 419.45 2292.40 29.27 2012-08-29 15:37:50.000 242 33410.79 419.46 2292.27 29.27 2012-08-29 15:37:51.000 242 33410.69 419.49 2292.32 29.27 2012-08-29 15:37:52.000 242 33410.71 419.50 2292.24 29.27 2012-08-29 15:37:53.000 242 33410.69 419.55 2292.32 29.27 2012-08-29 15:37:54.000 242 33410.75 419.48 2292.33 29.27 2012-08-29 15:37:55.000 242 33410.71 419.55 2292.34 29.27 2012-08-29 15:37:56.000 242 33410.82 419.56 2292.38 29.27 2012-08-29 15:37:57.000 242 33410.69 419.51 2292.34 29.27 2012-08-29 15:37:58.000 242 33410.75 419.53 2292.31 29.27 2012-08-29 15:37:59.000 242 33410.66 419.55 2292.29 29.27 2012-08-29 15:38:00.000 242 33410.71 419.50 2292.30 29.27 2012-08-29 15:38:00.000 242 33410.77 419.49 2292.28 29.27 2012-08-29 15:38:02.000 242 33410.75 419.51 2292.36 29.27 2012-08-29 15:38:03.000 242 33410.69 419.50 2292.28 29.27 2012-08-29 15:38:04.000 242 33410.79 419.49 2292.27 29.27 2012-08-29 15:38:05.000 242 33410.73 419.50 2292.23 29.27 2012-08-29 15:38:06.000 242 33410.74 419.50 2292.30 29.27 2012-08-29 15:38:07.000 242 33410.76 419.51 2292.30 29.27 2012-08-29 15:38:08.000 242 33410.81 419.53 2292.34 29.27 2012-08-29 15:38:09.000 242 33410.72 419.51 2292.30 29.27 2012-08-29 15:38:10.000 242 33410.69 419.46 2292.28 29.27 2012-08-29 15:38:11.000 242 33410.73 419.47 2292.23 29.27 2012-08-29 15:38:12.000 242 33410.85 419.51 2292.28 29.27 2012-08-29 15:38:13.000 242 33410.78 419.50 2292.25 29.27 2012-08-29 15:38:13.000 242 33410.83 419.50 2292.24 29.27 2012-08-29 15:38:15.000 242 33410.88 419.45 2292.30 29.27 2012-08-29 15:38:16.000 242 33410.78 419.45 2292.28 29.27 2012-08-29 15:38:17.000 242 33410.80 419.46 2292.27 29.27 2012-08-29 15:38:18.000 242 33410.84 419.48 2292.25 29.27 2012-08-29 15:38:19.000 242 33410.85 419.47 2292.23 29.27 2012-08-29 15:38:20.000 242 33410.71 419.47 2292.28 29.27 2012-08-29 15:38:21.000 242 33410.81 419.46 2292.28 29.27 2012-08-29 15:38:22.000 242 33410.78 419.46 2292.29 29.27 2012-08-29 15:38:23.000 242 33410.81 419.54 2292.25 29.27 2012-08-29 15:38:24.000 242 33410.74 419.49 2292.32 29.27 2012-08-29 15:38:25.000 242 33410.79 419.51 2292.26 29.27 2012-08-29 15:38:26.000 242 33410.78 419.52 2292.25 29.27 2012-08-29 15:38:27.000 242 33410.69 419.54 2292.29 29.27 2012-08-29 15:38:28.000 242 33410.76 419.54 2292.30 29.27 2012-08-29 15:38:29.000 242 33410.82 419.52 2292.27 29.27 2012-08-29 15:38:30.000 242 33410.79 419.55 2292.28 29.27 2012-08-29 15:38:31.000 242 33410.78 419.53 2292.23 29.27 2012-08-29 15:38:32.000 242 33410.85 419.59 2292.25 29.27 2012-08-29 15:38:33.000 242 33410.80 419.56 2292.31 29.27 2012-08-29 15:38:34.000 242 33410.74 419.55 2292.29 29.27 2012-08-29 15:38:35.000 242 33410.75 419.58 2292.29 29.27 2012-08-29 15:38:36.000 242 33410.65 419.63 2292.30 29.27 2012-08-29 15:38:37.000 242 33410.75 419.62 2292.23 29.27 2012-08-29 15:38:38.000 242 33410.68 419.60 2292.29 29.27 2012-08-29 15:38:39.000 242 33410.72 419.59 2292.28 29.27 2012-08-29 15:38:40.000 242 33410.64 419.60 2292.26 29.27 2012-08-29 15:38:41.000 242 33410.72 419.57 2292.22 29.27 2012-08-29 15:38:42.000 242 33410.78 419.60 2292.22 29.27 2012-08-29 15:38:43.000 242 33410.69 419.63 2292.28 29.27 2012-08-29 15:38:44.000 242 33410.81 419.59 2292.27 29.27 2012-08-29 15:38:45.000 242 33410.61 419.62 2292.32 29.27 2012-08-29 15:38:46.000 242 33410.68 419.57 2292.30 29.27 2012-08-29 15:38:47.000 242 33410.81 419.53 2292.28 29.27 2012-08-29 15:38:48.000 242 33410.79 419.60 2292.29 29.27 2012-08-29 15:38:49.000 242 33410.78 419.54 2292.18 29.27 2012-08-29 15:38:50.000 242 33410.83 419.55 2292.22 29.27 2012-08-29 15:38:51.000 242 33410.81 419.54 2292.33 29.27 2012-08-29 15:38:52.000 242 33410.76 419.56 2292.25 29.27 2012-08-29 15:38:53.000 242 33410.87 419.55 2292.23 29.27 2012-08-29 15:38:54.000 242 33410.78 419.59 2292.29 29.27 2012-08-29 15:38:54.000 242 33410.80 419.59 2292.13 29.27 2012-08-29 15:38:56.000 242 33410.93 419.55 2292.19 29.27 2012-08-29 15:38:57.000 242 33410.83 419.52 2292.28 29.27 2012-08-29 15:38:58.000 242 33410.81 419.51 2292.19 29.27 2012-08-29 15:38:59.000 242 33410.84 419.52 2292.28 29.27 2012-08-29 15:39:00.000 242 33410.85 419.56 2292.20 29.27 2012-08-29 15:39:01.000 242 33410.84 419.56 2292.19 29.27 2012-08-29 15:39:02.000 242 33410.77 419.62 2292.26 29.27 2012-08-29 15:39:03.000 242 33410.88 419.61 2292.21 29.27 2012-08-29 15:39:04.000 242 33410.82 419.59 2292.23 29.27 2012-08-29 15:39:05.000 242 33410.75 419.57 2292.19 29.27 2012-08-29 15:39:06.000 242 33410.75 419.62 2292.19 29.27 2012-08-29 15:39:07.000 242 33410.81 419.58 2292.24 29.27 2012-08-29 15:39:07.000 242 33410.82 419.61 2292.16 29.27 2012-08-29 15:39:09.000 242 33410.81 419.61 2292.12 29.27 2012-08-29 15:39:10.000 242 33410.74 419.64 2292.24 29.27 2012-08-29 15:39:11.000 242 33410.81 419.59 2292.25 29.27 2012-08-29 15:39:12.000 242 33410.78 419.68 2292.19 29.27 2012-08-29 15:39:13.000 242 33410.84 419.62 2292.07 29.27 2012-08-29 15:39:14.000 242 33410.79 419.68 2292.23 29.27 2012-08-29 15:39:15.000 242 33410.76 419.64 2292.22 29.27 2012-08-29 15:39:16.000 242 33410.72 419.64 2292.20 29.27 2012-08-29 15:39:17.000 242 33410.84 419.63 2292.28 29.27 2012-08-29 15:39:18.000 242 33410.78 419.67 2292.21 29.27 2012-08-29 15:39:19.000 242 33410.63 419.67 2292.16 29.27 2012-08-29 15:39:20.000 242 33410.83 419.65 2292.16 29.27 2012-08-29 15:39:21.000 242 33410.85 419.67 2292.26 29.27 2012-08-29 15:39:22.000 242 33410.74 419.65 2292.20 29.27 2012-08-29 15:39:23.000 242 33410.81 419.63 2292.26 29.27 2012-08-29 15:39:24.000 242 33410.84 419.61 2292.23 29.27 2012-08-29 15:39:25.000 242 33410.76 419.60 2292.19 29.27 2012-08-29 15:39:26.000 242 33410.87 419.60 2292.18 29.27 2012-08-29 15:39:27.000 242 33410.77 419.63 2292.17 29.27 2012-08-29 15:39:28.000 242 33410.78 419.58 2292.19 29.27 2012-08-29 15:39:29.000 242 33410.74 419.59 2292.16 29.27 2012-08-29 15:39:30.000 242 33410.85 419.58 2292.17 29.27 2012-08-29 15:39:31.000 242 33410.86 419.61 2292.11 29.27 2012-08-29 15:39:32.000 242 33410.95 419.62 2292.18 29.27 2012-08-29 15:39:33.000 242 33410.90 419.57 2292.20 29.27 2012-08-29 15:39:34.000 242 33410.88 419.59 2292.17 29.27 2012-08-29 15:39:35.000 242 33410.83 419.61 2292.22 29.27 2012-08-29 15:39:36.000 242 33410.81 419.60 2292.25 29.27 2012-08-29 15:39:37.000 242 33410.81 419.63 2292.15 29.27 2012-08-29 15:39:38.000 242 33410.81 419.60 2292.07 29.27 2012-08-29 15:39:39.000 242 33410.84 419.61 2292.14 29.27 2012-08-29 15:39:40.000 242 33410.84 419.61 2292.03 29.27 2012-08-29 15:39:41.000 242 33410.84 419.60 2292.23 29.27 2012-08-29 15:39:42.000 242 33410.83 419.63 2292.15 29.27 2012-08-29 15:39:43.000 242 33410.79 419.58 2292.13 29.27 2012-08-29 15:39:44.000 242 33410.82 419.60 2292.24 29.27 2012-08-29 15:39:45.000 242 33410.75 419.60 2292.16 29.27 2012-08-29 15:39:46.000 242 33410.85 419.60 2292.16 29.27 2012-08-29 15:39:47.000 242 33410.79 419.67 2292.09 29.27 2012-08-29 15:39:48.000 242 33410.94 419.63 2292.15 29.27 2012-08-29 15:39:48.000 242 33410.82 419.63 2292.14 29.27 2012-08-29 15:39:50.000 242 33410.85 419.70 2292.10 29.27 2012-08-29 15:39:51.000 242 33410.85 419.66 2292.17 29.27 2012-08-29 15:39:52.000 242 33410.81 419.66 2292.20 29.27 2012-08-29 15:39:53.000 242 33410.90 419.72 2292.16 29.27 2012-08-29 15:39:54.000 242 33410.84 419.70 2292.11 29.27 2012-08-29 15:39:55.000 242 33410.84 419.72 2292.17 29.27 2012-08-29 15:39:56.000 242 33410.80 419.70 2292.11 29.27 2012-08-29 15:39:57.000 242 33410.87 419.73 2292.22 29.27 2012-08-29 15:39:58.000 242 33410.75 419.71 2292.17 29.27 2012-08-29 15:39:59.000 242 33410.87 419.73 2292.10 29.27 2012-08-29 15:40:00.000 242 33410.79 419.71 2292.06 29.27 2012-08-29 15:40:01.000 242 33410.86 419.70 2292.10 29.27 2012-08-29 15:40:01.000 242 33410.76 419.71 2292.00 29.27 2012-08-29 15:40:03.000 242 33410.76 419.70 2292.30 29.27 2012-08-29 15:40:04.000 242 33410.78 419.71 2292.23 29.27 2012-08-29 15:40:05.000 242 33410.90 419.74 2292.11 29.27 2012-08-29 15:40:06.000 242 33410.70 419.68 2292.14 29.27 2012-08-29 15:40:07.000 242 33410.71 419.70 2292.03 29.27 2012-08-29 15:40:08.000 242 33410.82 419.77 2292.16 29.27 2012-08-29 15:40:09.000 242 33410.78 419.77 2292.10 29.27 2012-08-29 15:40:10.000 242 33410.74 419.78 2292.16 29.27 2012-08-29 15:40:11.000 242 33410.75 419.78 2292.12 29.27 2012-08-29 15:40:12.000 242 33410.78 419.77 2292.16 29.27 2012-08-29 15:40:13.000 242 33410.72 419.79 2292.03 29.27 2012-08-29 15:40:14.000 242 33410.64 419.76 2292.14 29.27 2012-08-29 15:40:15.000 242 33410.74 419.76 2292.13 29.27 2012-08-29 15:40:16.000 242 33410.74 419.75 2292.11 29.27 2012-08-29 15:40:17.000 242 33410.76 419.73 2292.08 29.27 2012-08-29 15:40:18.000 242 33410.75 419.77 2292.08 29.27 2012-08-29 15:40:19.000 242 33410.78 419.76 2292.07 29.27 2012-08-29 15:40:20.000 242 33410.73 419.77 2292.15 29.27 2012-08-29 15:40:21.000 242 33410.92 419.76 2292.15 29.27 2012-08-29 15:40:22.000 242 33410.78 419.75 2292.11 29.27 2012-08-29 15:40:23.000 242 33410.72 419.76 2292.16 29.27 2012-08-29 15:40:24.000 242 33410.72 419.81 2292.15 29.27 2012-08-29 15:40:25.000 242 33410.73 419.79 2292.16 29.27 2012-08-29 15:40:26.000 242 33410.82 419.77 2292.20 29.27 2012-08-29 15:40:27.000 242 33410.81 419.76 2292.21 29.27 2012-08-29 15:40:28.000 242 33410.74 419.76 2292.16 29.27 2012-08-29 15:40:29.000 242 33410.84 419.74 2292.13 29.27 2012-08-29 15:40:30.000 242 33410.75 419.81 2292.05 29.27 2012-08-29 15:40:31.000 242 33410.76 419.74 2292.03 29.27 2012-08-29 15:40:32.000 242 33410.75 419.74 2292.16 29.27 2012-08-29 15:40:33.000 242 33410.84 419.79 2292.11 29.27 2012-08-29 15:40:34.000 242 33410.81 419.76 2292.11 29.27 2012-08-29 15:40:35.000 242 33410.79 419.71 2292.13 29.27 2012-08-29 15:40:36.000 242 33410.76 419.73 2292.05 29.27 2012-08-29 15:40:37.000 242 33410.74 419.75 2292.10 29.27 2012-08-29 15:40:38.000 242 33410.75 419.71 2292.17 29.27 2012-08-29 15:40:39.000 242 33410.78 419.75 2292.09 29.27 2012-08-29 15:40:40.000 242 33410.75 419.75 2292.04 29.27 2012-08-29 15:40:41.000 242 33410.82 419.75 2292.10 29.27 2012-08-29 15:40:42.000 242 33410.74 419.76 2292.09 29.27 2012-08-29 15:40:42.000 242 33410.78 419.76 2292.04 29.27 2012-08-29 15:40:44.000 242 33410.76 419.73 2292.19 29.27 2012-08-29 15:40:45.000 242 33410.75 419.76 2292.06 29.27 2012-08-29 15:40:46.000 242 33410.72 419.75 2292.13 29.27 2012-08-29 15:40:47.000 242 33410.87 419.74 2292.04 29.27 2012-08-29 15:40:48.000 242 33410.76 419.81 2292.01 29.27 2012-08-29 15:40:49.000 242 33410.66 419.79 2291.98 29.27 2012-08-29 15:40:50.000 242 33410.78 419.74 2292.13 29.27 2012-08-29 15:40:51.000 242 33410.81 419.77 2292.09 29.27 2012-08-29 15:40:52.000 242 33410.79 419.76 2292.10 29.27 2012-08-29 15:40:53.000 242 33410.71 419.78 2292.10 29.27 2012-08-29 15:40:54.000 242 33410.82 419.81 2292.14 29.27 2012-08-29 15:40:55.000 242 33410.79 419.81 2292.04 29.27 2012-08-29 15:40:55.000 242 33410.78 419.80 2292.01 29.27 2012-08-29 15:40:57.000 242 33410.69 419.79 2292.12 29.27 2012-08-29 15:40:58.000 242 33410.72 419.79 2292.08 29.27 2012-08-29 15:40:59.000 242 33410.76 419.78 2292.13 29.27 2012-08-29 15:41:00.000 242 33410.74 419.81 2292.07 29.27 2012-08-29 15:41:01.000 242 33410.69 419.79 2292.05 29.27 2012-08-29 15:41:02.000 242 33410.78 419.81 2292.16 29.27 2012-08-29 15:41:03.000 242 33410.71 419.84 2292.09 29.27 2012-08-29 15:41:04.000 242 33410.73 419.81 2292.05 29.27 2012-08-29 15:41:05.000 242 33410.69 419.84 2292.06 29.27 2012-08-29 15:41:06.000 242 33410.75 419.78 2292.07 29.27 2012-08-29 15:41:07.000 242 33410.71 419.80 2292.11 29.27 2012-08-29 15:41:08.000 242 33410.74 419.79 2292.05 29.27 2012-08-29 15:41:09.000 242 33410.81 419.81 2292.14 29.27 2012-08-29 15:41:10.000 242 33410.78 419.76 2292.14 29.27 2012-08-29 15:41:11.000 242 33410.78 419.80 2292.17 29.27 2012-08-29 15:41:12.000 242 33410.74 419.82 2292.10 29.27 2012-08-29 15:41:13.000 242 33410.68 419.75 2292.01 29.27 2012-08-29 15:41:14.000 242 33410.83 419.78 2292.02 29.27 2012-08-29 15:41:15.000 242 33410.73 419.82 2292.01 29.27 2012-08-29 15:41:16.000 242 33410.78 419.81 2292.05 29.27 2012-08-29 15:41:17.000 242 33410.77 419.85 2292.11 29.27 2012-08-29 15:41:18.000 242 33410.81 419.84 2292.05 29.27 2012-08-29 15:41:19.000 242 33410.73 419.80 2292.09 29.27 2012-08-29 15:41:20.000 242 33410.68 419.84 2292.01 29.27 2012-08-29 15:41:21.000 242 33410.75 419.85 2292.11 29.27 2012-08-29 15:41:22.000 242 33410.69 419.86 2292.10 29.27 2012-08-29 15:41:23.000 242 33410.66 419.84 2292.07 29.27 2012-08-29 15:41:24.000 242 33410.74 419.82 2292.14 29.27 2012-08-29 15:41:25.000 242 33410.66 419.79 2292.10 29.27 2012-08-29 15:41:26.000 242 33410.67 419.82 2292.03 29.27 2012-08-29 15:41:27.000 242 33410.66 419.80 2292.05 29.27 2012-08-29 15:41:28.000 242 33410.68 419.83 2292.02 29.27 2012-08-29 15:41:29.000 242 33410.64 419.82 2292.04 29.27 2012-08-29 15:41:30.000 242 33410.66 419.84 2291.98 29.27 2012-08-29 15:41:31.000 242 33410.69 419.81 2292.06 29.27 2012-08-29 15:41:32.000 242 33410.66 419.83 2292.05 29.27 2012-08-29 15:41:33.000 242 33410.67 419.82 2292.06 29.27 2012-08-29 15:41:34.000 242 33410.66 419.82 2292.01 29.27 2012-08-29 15:41:35.000 242 33410.69 419.81 2292.12 29.27 2012-08-29 15:41:36.000 242 33410.64 419.79 2292.11 29.27 2012-08-29 15:41:36.000 242 33410.70 419.81 2292.07 29.27 2012-08-29 15:41:38.000 242 33410.73 419.83 2292.13 29.27 2012-08-29 15:41:39.000 242 33410.58 419.82 2292.04 29.27 2012-08-29 15:41:40.000 242 33410.71 419.80 2292.05 29.27 2012-08-29 15:41:41.000 242 33410.72 419.82 2292.14 29.27 2012-08-29 15:41:42.000 242 33410.68 419.77 2292.07 29.27 2012-08-29 15:41:43.000 242 33410.68 419.78 2292.16 29.27 2012-08-29 15:41:44.000 242 33410.87 419.82 2292.07 29.27 2012-08-29 15:41:45.000 242 33410.81 419.78 2292.11 29.27 2012-08-29 15:41:46.000 242 33410.74 419.79 2292.13 29.27 2012-08-29 15:41:47.000 242 33410.84 419.79 2292.03 29.27 2012-08-29 15:41:48.000 242 33410.74 419.84 2292.02 29.27 2012-08-29 15:41:49.000 242 33410.84 419.81 2292.05 29.27 2012-08-29 15:41:49.000 242 33410.68 419.82 2292.10 29.27 2012-08-29 15:41:51.000 242 33410.75 419.86 2292.03 29.27 2012-08-29 15:41:52.000 242 33410.75 419.87 2292.04 29.27 2012-08-29 15:41:53.000 242 33410.85 419.87 2292.06 29.27 2012-08-29 15:41:54.000 242 33410.74 419.85 2292.11 29.27 2012-08-29 15:41:55.000 242 33410.73 419.88 2292.05 29.27 2012-08-29 15:41:56.000 242 33410.80 419.82 2291.99 29.27 2012-08-29 15:41:57.000 242 33410.75 419.84 2292.04 29.27 2012-08-29 15:41:58.000 242 33410.68 419.83 2292.03 29.27 2012-08-29 15:41:59.000 242 33410.75 419.88 2292.11 29.27 2012-08-29 15:42:00.000 242 33410.71 419.91 2292.03 29.27 2012-08-29 15:42:01.000 242 33410.68 419.91 2292.12 29.27 2012-08-29 15:42:02.000 242 33410.71 419.88 2292.08 29.27 2012-08-29 15:42:03.000 242 33410.70 419.86 2292.01 29.27 2012-08-29 15:42:04.000 242 33410.65 419.89 2292.03 29.27 2012-08-29 15:42:05.000 242 33410.71 419.94 2292.07 29.27 2012-08-29 15:42:06.000 242 33410.75 419.93 2292.04 29.27 2012-08-29 15:42:07.000 242 33410.72 419.91 2292.08 29.27 2012-08-29 15:42:08.000 242 33410.84 419.92 2291.99 29.27 2012-08-29 15:42:09.000 242 33410.68 419.93 2292.03 29.27 2012-08-29 15:42:10.000 242 33410.60 419.93 2292.09 29.27 2012-08-29 15:42:11.000 242 33410.70 419.93 2292.03 29.27 2012-08-29 15:42:12.000 242 33410.74 419.90 2292.02 29.27 2012-08-29 15:42:13.000 242 33410.70 419.93 2292.08 29.27 2012-08-29 15:42:14.000 242 33410.67 419.94 2292.04 29.27 2012-08-29 15:42:15.000 242 33410.68 419.94 2292.08 29.27 2012-08-29 15:42:16.000 242 33410.67 419.95 2291.99 29.27 2012-08-29 15:42:17.000 242 33410.72 419.92 2292.10 29.27 2012-08-29 15:42:18.000 242 33410.73 419.91 2292.11 29.27 2012-08-29 15:42:19.000 242 33410.75 419.93 2292.09 29.27 2012-08-29 15:42:20.000 242 33410.72 419.89 2292.01 29.27 2012-08-29 15:42:21.000 242 33410.74 419.92 2292.17 29.27 2012-08-29 15:42:22.000 242 33410.75 419.88 2292.14 29.27 2012-08-29 15:42:23.000 242 33410.79 419.88 2292.10 29.27 2012-08-29 15:42:24.000 242 33410.74 419.87 2292.07 29.27 2012-08-29 15:42:25.000 242 33410.71 419.89 2292.08 29.27 2012-08-29 15:42:26.000 242 33410.72 419.94 2292.11 29.27 2012-08-29 15:42:27.000 242 33410.72 419.89 2292.05 29.27 2012-08-29 15:42:28.000 242 33410.68 419.84 2292.07 29.27 2012-08-29 15:42:29.000 242 33410.71 419.93 2291.99 29.27 2012-08-29 15:42:30.000 242 33410.77 419.94 2292.16 29.27 2012-08-29 15:42:30.000 242 33410.75 419.93 2292.10 29.27 2012-08-29 15:42:32.000 242 33410.66 419.96 2292.01 29.27 2012-08-29 15:42:33.000 242 33410.80 419.94 2292.01 29.27 2012-08-29 15:42:34.000 242 33410.72 419.95 2292.01 29.27 2012-08-29 15:42:35.000 242 33410.71 419.95 2292.05 29.27 2012-08-29 15:42:36.000 242 33410.69 420.01 2292.10 29.27 2012-08-29 15:42:37.000 242 33410.69 419.94 2292.06 29.27 2012-08-29 15:42:38.000 242 33410.64 419.94 2292.10 29.27 2012-08-29 15:42:39.000 242 33410.64 419.97 2292.13 29.27 2012-08-29 15:42:40.000 242 33410.69 419.97 2292.10 29.27 2012-08-29 15:42:41.000 242 33410.69 419.99 2292.05 29.27 2012-08-29 15:42:42.000 242 33410.72 419.96 2291.97 29.27 2012-08-29 15:42:43.000 242 33410.68 419.95 2292.13 29.27 2012-08-29 15:42:43.000 242 33410.79 419.97 2292.04 29.27 2012-08-29 15:42:45.000 242 33410.59 419.97 2292.07 29.27 2012-08-29 15:42:46.000 242 33410.66 419.98 2292.04 29.27 2012-08-29 15:42:47.000 242 33410.73 419.95 2292.08 29.27 2012-08-29 15:42:48.000 242 33410.77 419.96 2292.10 29.27 2012-08-29 15:42:49.000 242 33410.81 419.97 2292.10 29.27 2012-08-29 15:42:50.000 242 33410.66 419.96 2292.07 29.27 2012-08-29 15:42:51.000 242 33410.74 419.90 2292.09 29.27 2012-08-29 15:42:52.000 242 33410.77 419.89 2292.04 29.27 2012-08-29 15:42:53.000 242 33410.78 419.98 2292.04 29.27 2012-08-29 15:42:54.000 242 33410.85 419.95 2292.03 29.27 2012-08-29 15:42:55.000 242 33410.85 419.91 2291.99 29.27 2012-08-29 15:42:56.000 242 33410.72 419.92 2291.99 29.27 2012-08-29 15:42:57.000 242 33410.78 419.86 2292.06 29.27 2012-08-29 15:42:58.000 242 33410.80 419.86 2292.05 29.27 2012-08-29 15:42:59.000 242 33410.78 419.90 2292.05 29.27 2012-08-29 15:43:00.000 242 33410.75 419.95 2292.00 29.27 2012-08-29 15:43:01.000 242 33410.72 419.89 2292.07 29.27 2012-08-29 15:43:02.000 242 33410.78 419.94 2292.03 29.27 2012-08-29 15:43:03.000 242 33410.77 419.94 2291.97 29.27 2012-08-29 15:43:04.000 242 33410.75 419.96 2292.01 29.27 2012-08-29 15:43:05.000 242 33410.75 419.94 2292.04 29.27 2012-08-29 15:43:06.000 242 33410.72 419.96 2292.03 29.27 2012-08-29 15:43:07.000 242 33410.78 419.94 2291.94 29.27 2012-08-29 15:43:08.000 242 33410.78 419.98 2292.07 29.27 2012-08-29 15:43:09.000 242 33410.74 419.99 2292.01 29.27 2012-08-29 15:43:10.000 242 33410.68 419.98 2292.03 29.27 2012-08-29 15:43:11.000 242 33410.72 420.00 2292.07 29.27 2012-08-29 15:43:12.000 242 33410.76 420.00 2292.00 29.27 2012-08-29 15:43:13.000 242 33410.63 420.00 2292.07 29.27 2012-08-29 15:43:14.000 242 33410.60 420.00 2292.07 29.27 2012-08-29 15:43:15.000 242 33410.73 420.04 2291.94 29.27 2012-08-29 15:43:16.000 242 33410.66 420.02 2291.91 29.27 2012-08-29 15:43:17.000 242 33410.65 419.97 2291.99 29.27 2012-08-29 15:43:18.000 242 33410.70 419.99 2292.07 29.27 2012-08-29 15:43:19.000 242 33410.69 420.03 2292.06 29.27 2012-08-29 15:43:20.000 242 33410.72 420.02 2292.02 29.27 2012-08-29 15:43:21.000 242 33410.72 420.02 2292.06 29.27 2012-08-29 15:43:22.000 242 33410.63 420.02 2292.07 29.27 2012-08-29 15:43:23.000 242 33410.66 420.02 2292.02 29.27 2012-08-29 15:43:24.000 242 33410.64 419.98 2292.04 29.27 2012-08-29 15:43:24.000 242 33410.59 419.98 2291.94 29.27 2012-08-29 15:43:26.000 242 33410.63 419.97 2292.05 29.27 2012-08-29 15:43:27.000 242 33410.64 419.97 2292.07 29.27 2012-08-29 15:43:28.000 242 33410.72 419.97 2292.01 29.27 2012-08-29 15:43:29.000 242 33410.69 419.96 2291.99 29.27 2012-08-29 15:43:30.000 242 33410.59 419.95 2292.00 29.27 2012-08-29 15:43:31.000 242 33410.60 419.95 2291.95 29.27 2012-08-29 15:43:32.000 242 33410.62 419.92 2292.02 29.27 2012-08-29 15:43:33.000 242 33410.69 419.94 2291.96 29.27 2012-08-29 15:43:34.000 242 33410.56 419.96 2291.99 29.27 2012-08-29 15:43:35.000 242 33410.61 419.92 2292.05 29.27 2012-08-29 15:43:36.000 242 33410.60 419.98 2292.00 29.27 2012-08-29 15:43:37.000 242 33410.55 419.96 2292.05 29.27 2012-08-29 15:43:37.000 242 33410.50 419.97 2292.08 29.27 2012-08-29 15:43:39.000 242 33410.50 419.94 2292.05 29.27 2012-08-29 15:43:40.000 242 33410.63 420.02 2292.04 29.27 2012-08-29 15:43:41.000 242 33410.48 420.01 2292.13 29.27 2012-08-29 15:43:42.000 242 33410.55 420.03 2292.10 29.27 2012-08-29 15:43:43.000 242 33410.51 420.02 2292.02 29.27 2012-08-29 15:43:44.000 242 33410.48 420.02 2292.04 29.27 2012-08-29 15:43:45.000 242 33410.56 420.06 2292.08 29.27 2012-08-29 15:43:46.000 242 33410.54 420.06 2292.04 29.27 2012-08-29 15:43:47.000 242 33410.51 420.03 2292.08 29.27 2012-08-29 15:43:48.000 242 33410.57 420.11 2292.07 29.27 2012-08-29 15:43:49.000 242 33410.47 420.08 2292.04 29.27 2012-08-29 15:43:50.000 242 33410.50 420.05 2292.10 29.27 2012-08-29 15:43:51.000 242 33410.44 420.10 2292.04 29.27 2012-08-29 15:43:52.000 242 33410.53 420.08 2292.04 29.27 2012-08-29 15:43:53.000 242 33410.51 420.12 2292.00 29.27 2012-08-29 15:43:54.000 242 33410.48 420.16 2292.07 29.27 2012-08-29 15:43:55.000 242 33410.59 420.12 2292.11 29.27 2012-08-29 15:43:56.000 242 33410.58 420.10 2292.11 29.27 2012-08-29 15:43:57.000 242 33410.43 420.11 2292.14 29.27 2012-08-29 15:43:58.000 242 33410.43 420.11 2292.10 29.27 2012-08-29 15:43:59.000 242 33410.49 420.12 2292.05 29.27 2012-08-29 15:44:00.000 242 33410.42 420.13 2292.12 29.27 2012-08-29 15:44:01.000 242 33410.43 420.09 2292.07 29.27 2012-08-29 15:44:02.000 242 33410.48 420.12 2292.10 29.27 2012-08-29 15:44:03.000 242 33410.46 420.13 2292.14 29.27 2012-08-29 15:44:04.000 242 33410.48 420.07 2292.06 29.27 2012-08-29 15:44:05.000 242 33410.52 420.07 2292.07 29.27 2012-08-29 15:44:06.000 242 33410.48 420.06 2292.15 29.27 2012-08-29 15:44:07.000 242 33410.48 420.07 2292.11 29.27 2012-08-29 15:44:08.000 242 33410.50 420.05 2292.10 29.27 2012-08-29 15:44:09.000 242 33410.48 420.01 2292.05 29.27 2012-08-29 15:44:10.000 242 33410.54 420.05 2292.16 29.27 2012-08-29 15:44:11.000 242 33410.51 420.04 2292.12 29.27 2012-08-29 15:44:12.000 242 33410.52 420.05 2292.05 29.27 2012-08-29 15:44:13.000 242 33410.57 420.06 2292.07 29.27 2012-08-29 15:44:14.000 242 33410.43 420.08 2292.17 29.27 2012-08-29 15:44:15.000 242 33410.52 420.06 2292.07 29.27 2012-08-29 15:44:16.000 242 33410.48 420.03 2292.15 29.27 2012-08-29 15:44:17.000 242 33410.46 420.06 2292.14 29.27 2012-08-29 15:44:18.000 242 33410.41 420.04 2292.11 29.27 2012-08-29 15:44:18.000 242 33410.51 420.06 2292.07 29.27 2012-08-29 15:44:20.000 242 33410.49 420.05 2292.19 29.27 2012-08-29 15:44:21.000 242 33410.50 420.02 2292.15 29.27 2012-08-29 15:44:22.000 242 33410.55 420.10 2292.15 29.27 2012-08-29 15:44:23.000 242 33410.46 420.08 2292.09 29.27 2012-08-29 15:44:24.000 242 33410.40 420.13 2292.15 29.27 2012-08-29 15:44:25.000 242 33410.43 420.12 2292.10 29.27 2012-08-29 15:44:26.000 242 33410.43 420.13 2292.15 29.27 2012-08-29 15:44:27.000 242 33410.41 420.13 2292.07 29.27 2012-08-29 15:44:28.000 242 33410.38 420.17 2292.07 29.27 2012-08-29 15:44:29.000 242 33410.40 420.11 2292.09 29.27 2012-08-29 15:44:30.000 242 33410.42 420.11 2292.13 29.27 2012-08-29 15:44:31.000 242 33410.44 420.13 2292.09 29.27 2012-08-29 15:44:31.000 242 33410.50 420.13 2292.16 29.27 2012-08-29 15:44:33.000 242 33410.39 420.11 2292.17 29.27 2012-08-29 15:44:34.000 242 33410.39 420.12 2292.10 29.27 2012-08-29 15:44:35.000 242 33410.46 420.08 2292.15 29.27 2012-08-29 15:44:36.000 242 33410.46 420.10 2292.14 29.27 2012-08-29 15:44:37.000 242 33410.44 420.12 2292.11 29.27 2012-08-29 15:44:38.000 242 33410.47 420.09 2292.07 29.27 2012-08-29 15:44:39.000 242 33410.42 420.10 2292.17 29.27 2012-08-29 15:44:40.000 242 33410.38 420.08 2292.09 29.27 2012-08-29 15:44:41.000 242 33410.42 420.09 2292.07 29.27 2012-08-29 15:44:42.000 242 33410.48 420.05 2292.23 29.27 2012-08-29 15:44:43.000 242 33410.50 420.11 2292.11 29.27 2012-08-29 15:44:44.000 242 33410.33 420.03 2292.11 29.27 2012-08-29 15:44:45.000 242 33410.48 420.04 2292.11 29.27 2012-08-29 15:44:46.000 242 33410.46 420.03 2292.09 29.27 2012-08-29 15:44:47.000 242 33410.51 420.00 2292.10 29.27 2012-08-29 15:44:48.000 242 33410.50 420.04 2292.16 29.27 2012-08-29 15:44:49.000 242 33410.50 420.06 2292.14 29.27 2012-08-29 15:44:50.000 242 33410.42 420.05 2292.13 29.27 2012-08-29 15:44:51.000 242 33410.37 420.08 2292.14 29.27 2012-08-29 15:44:52.000 242 33410.47 420.04 2292.09 29.27 2012-08-29 15:44:53.000 242 33410.42 420.05 2292.13 29.27 2012-08-29 15:44:54.000 242 33410.51 420.06 2292.11 29.27 2012-08-29 15:44:55.000 242 33410.44 420.12 2292.12 29.27 2012-08-29 15:44:56.000 242 33410.45 420.10 2292.11 29.27 2012-08-29 15:44:57.000 242 33410.41 420.08 2292.09 29.27 2012-08-29 15:44:58.000 242 33410.43 420.09 2292.04 29.27 2012-08-29 15:44:59.000 242 33410.45 420.10 2292.08 29.27 2012-08-29 15:45:00.000 242 33410.44 420.06 2292.06 29.27 2012-08-29 15:45:01.000 242 33410.42 420.08 2292.13 29.27 2012-08-29 15:45:02.000 242 33410.35 420.08 2292.07 29.27 2012-08-29 15:45:03.000 242 33410.44 420.05 2292.13 29.27 2012-08-29 15:45:04.000 242 33410.48 420.10 2292.07 29.27 2012-08-29 15:45:05.000 242 33410.43 420.11 2292.12 29.27 2012-08-29 15:45:06.000 242 33410.42 420.10 2292.05 29.27 2012-08-29 15:45:07.000 242 33410.44 420.10 2292.10 29.27 2012-08-29 15:45:08.000 242 33410.47 420.11 2292.00 29.27 2012-08-29 15:45:09.000 242 33410.51 420.07 2292.10 29.27 2012-08-29 15:45:10.000 242 33410.43 420.09 2292.05 29.27 2012-08-29 15:45:11.000 242 33410.47 420.06 2292.05 29.27 2012-08-29 15:45:12.000 242 33410.38 420.10 2292.01 29.27 2012-08-29 15:45:12.000 242 33410.43 420.10 2292.04 29.27 2012-08-29 15:45:14.000 242 33410.43 420.08 2292.13 29.27 2012-08-29 15:45:15.000 242 33410.39 420.10 2292.05 29.27 2012-08-29 15:45:16.000 242 33410.39 420.12 2292.10 29.27 2012-08-29 15:45:17.000 242 33410.36 420.15 2292.09 29.27 2012-08-29 15:45:18.000 242 33410.44 420.13 2292.12 29.27 2012-08-29 15:45:19.000 242 33410.47 420.11 2292.10 29.27 2012-08-29 15:45:20.000 242 33410.42 420.11 2292.12 29.27 2012-08-29 15:45:21.000 242 33410.41 420.11 2292.06 29.27 2012-08-29 15:45:22.000 242 33410.39 420.09 2292.15 29.27 2012-08-29 15:45:23.000 242 33410.41 420.08 2292.13 29.27 2012-08-29 15:45:24.000 242 33410.44 420.08 2292.11 29.27 2012-08-29 15:45:25.000 242 33410.40 420.09 2292.13 29.27 2012-08-29 15:45:25.000 242 33410.35 420.11 2292.10 29.27 2012-08-29 15:45:27.000 242 33410.42 420.10 2292.09 29.27 2012-08-29 15:45:28.000 242 33410.35 420.18 2292.10 29.27 2012-08-29 15:45:29.000 242 33410.45 420.13 2292.06 29.27 2012-08-29 15:45:30.000 242 33410.46 420.09 2292.18 29.27 2012-08-29 15:45:31.000 242 33410.47 420.10 2291.99 29.27 2012-08-29 15:45:32.000 242 33410.43 420.12 2292.11 29.27 2012-08-29 15:45:33.000 242 33410.40 420.09 2292.03 29.27 2012-08-29 15:45:34.000 242 33410.39 420.09 2292.04 29.27 2012-08-29 15:45:35.000 242 33410.36 420.13 2292.05 29.27 2012-08-29 15:45:36.000 242 33410.43 420.16 2292.10 29.27 2012-08-29 15:45:37.000 242 33410.39 420.14 2292.13 29.27 2012-08-29 15:45:38.000 242 33410.39 420.14 2292.17 29.27 2012-08-29 15:45:39.000 242 33410.42 420.11 2292.10 29.27 2012-08-29 15:45:40.000 242 33410.39 420.14 2292.13 29.27 2012-08-29 15:45:41.000 242 33410.39 420.13 2292.05 29.27 2012-08-29 15:45:42.000 242 33410.43 420.13 2292.11 29.27 2012-08-29 15:45:43.000 242 33410.39 420.13 2292.11 29.27 2012-08-29 15:45:44.000 242 33410.40 420.17 2292.10 29.27 2012-08-29 15:45:45.000 242 33410.50 420.20 2292.09 29.27 2012-08-29 15:45:46.000 242 33410.40 420.14 2292.14 29.27 2012-08-29 15:45:47.000 242 33410.37 420.13 2292.08 29.27 2012-08-29 15:45:48.000 242 33410.33 420.18 2292.09 29.27 2012-08-29 15:45:49.000 242 33410.44 420.13 2292.09 29.27 2012-08-29 15:45:50.000 242 33410.44 420.13 2292.03 29.27 2012-08-29 15:45:51.000 242 33410.33 420.15 2292.14 29.27 2012-08-29 15:45:52.000 242 33410.41 420.18 2292.12 29.27 2012-08-29 15:45:53.000 242 33410.29 420.17 2292.19 29.27 2012-08-29 15:45:54.000 242 33410.35 420.19 2292.16 29.27 2012-08-29 15:45:55.000 242 33410.22 420.18 2292.16 29.27 2012-08-29 15:45:56.000 242 33410.27 420.17 2292.07 29.27 2012-08-29 15:45:57.000 242 33410.23 420.18 2292.16 29.27 2012-08-29 15:45:58.000 242 33410.31 420.21 2292.05 29.27 2012-08-29 15:45:59.000 242 33410.23 420.18 2292.09 29.27 2012-08-29 15:46:00.000 242 33410.21 420.20 2292.17 29.27 2012-08-29 15:46:01.000 242 33410.22 420.25 2292.23 29.27 2012-08-29 15:46:02.000 242 33410.24 420.21 2292.10 29.27 2012-08-29 15:46:03.000 242 33410.27 420.20 2292.11 29.27 2012-08-29 15:46:04.000 242 33410.27 420.25 2292.13 29.27 2012-08-29 15:46:05.000 242 33410.32 420.25 2292.15 29.27 2012-08-29 15:46:06.000 242 33410.28 420.27 2292.23 29.27 2012-08-29 15:46:06.000 242 33410.26 420.23 2292.14 29.27 2012-08-29 15:46:08.000 242 33410.25 420.20 2292.16 29.27 2012-08-29 15:46:09.000 242 33410.20 420.23 2292.20 29.27 2012-08-29 15:46:10.000 242 33410.27 420.23 2292.16 29.27 2012-08-29 15:46:11.000 242 33410.31 420.25 2292.17 29.27 2012-08-29 15:46:12.000 242 33410.28 420.22 2292.10 29.27 2012-08-29 15:46:13.000 242 33410.21 420.19 2292.28 29.27 2012-08-29 15:46:14.000 242 33410.24 420.21 2292.22 29.27 2012-08-29 15:46:15.000 242 33410.22 420.23 2292.17 29.27 2012-08-29 15:46:16.000 242 33410.25 420.25 2292.19 29.27 2012-08-29 15:46:17.000 242 33410.20 420.24 2292.13 29.27 2012-08-29 15:46:18.000 242 33410.23 420.24 2292.14 29.27 2012-08-29 15:46:19.000 242 33410.23 420.21 2292.25 29.27 2012-08-29 15:46:19.000 242 33410.18 420.20 2292.12 29.27 2012-08-29 15:46:21.000 242 33410.41 420.21 2292.17 29.27 2012-08-29 15:46:22.000 242 33410.19 420.27 2292.20 29.27 2012-08-29 15:46:23.000 242 33410.29 420.25 2292.26 29.27 2012-08-29 15:46:24.000 242 33410.29 420.23 2292.31 29.27 2012-08-29 15:46:25.000 242 33410.19 420.25 2292.13 29.27 2012-08-29 15:46:26.000 242 33410.27 420.23 2292.26 29.27 2012-08-29 15:46:27.000 242 33410.20 420.20 2292.17 29.27 2012-08-29 15:46:28.000 242 33410.19 420.26 2292.17 29.27 2012-08-29 15:46:29.000 242 33410.26 420.24 2292.24 29.27 2012-08-29 15:46:30.000 242 33410.30 420.21 2292.16 29.27 2012-08-29 15:46:31.000 242 33410.23 420.29 2292.21 29.27 2012-08-29 15:46:32.000 242 33410.29 420.26 2292.09 29.27 2012-08-29 15:46:33.000 242 33410.25 420.29 2292.17 29.27 2012-08-29 15:46:34.000 242 33410.25 420.27 2292.19 29.27 2012-08-29 15:46:35.000 242 33410.23 420.28 2292.22 29.27 2012-08-29 15:46:36.000 242 33410.30 420.33 2292.10 29.27 2012-08-29 15:46:37.000 242 33410.19 420.27 2292.20 29.27 2012-08-29 15:46:38.000 242 33410.18 420.31 2292.17 29.27 2012-08-29 15:46:39.000 242 33410.28 420.31 2292.09 29.27 2012-08-29 15:46:40.000 242 33410.18 420.29 2292.29 29.27 2012-08-29 15:46:41.000 242 33410.25 420.28 2292.23 29.27 2012-08-29 15:46:42.000 242 33410.22 420.33 2292.25 29.27 2012-08-29 15:46:43.000 242 33410.22 420.29 2292.16 29.27 2012-08-29 15:46:44.000 242 33410.33 420.27 2292.22 29.27 2012-08-29 15:46:45.000 242 33410.17 420.24 2292.21 29.27 2012-08-29 15:46:46.000 242 33410.22 420.22 2292.23 29.27 2012-08-29 15:46:47.000 242 33410.21 420.26 2292.21 29.27 2012-08-29 15:46:48.000 242 33410.15 420.25 2292.19 29.27 2012-08-29 15:46:49.000 242 33410.06 420.24 2292.22 29.27 2012-08-29 15:46:50.000 242 33410.11 420.27 2292.23 29.27 2012-08-29 15:46:51.000 242 33410.18 420.23 2292.18 29.27 2012-08-29 15:46:52.000 242 33410.14 420.30 2292.34 29.27 2012-08-29 15:46:53.000 242 33410.15 420.32 2292.29 29.27 2012-08-29 15:46:54.000 242 33410.12 420.31 2292.19 29.27 2012-08-29 15:46:55.000 242 33410.21 420.32 2292.24 29.27 2012-08-29 15:46:56.000 242 33410.22 420.28 2292.24 29.27 2012-08-29 15:46:57.000 242 33410.25 420.31 2292.19 29.27 2012-08-29 15:46:58.000 242 33410.18 420.26 2292.22 29.27 2012-08-29 15:46:59.000 242 33410.20 420.26 2292.25 29.27 2012-08-29 15:47:00.000 242 33410.19 420.23 2292.28 29.27 2012-08-29 15:47:00.000 242 33410.19 420.30 2292.27 29.27 2012-08-29 15:47:02.000 242 33410.11 420.28 2292.25 29.27 2012-08-29 15:47:03.000 242 33410.26 420.28 2292.22 29.27 2012-08-29 15:47:04.000 242 33410.18 420.24 2292.17 29.27 2012-08-29 15:47:05.000 242 33410.22 420.24 2292.18 29.27 2012-08-29 15:47:06.000 242 33410.14 420.31 2292.23 29.27 2012-08-29 15:47:07.000 242 33410.17 420.29 2292.23 29.27 2012-08-29 15:47:08.000 242 33410.13 420.23 2292.23 29.27 2012-08-29 15:47:09.000 242 33410.08 420.30 2292.36 29.27 2012-08-29 15:47:10.000 242 33410.17 420.28 2292.28 29.27 2012-08-29 15:47:11.000 242 33410.15 420.29 2292.18 29.27 2012-08-29 15:47:12.000 242 33410.14 420.26 2292.23 29.27 2012-08-29 15:47:13.000 242 33410.10 420.31 2292.23 29.27 2012-08-29 15:47:13.000 242 33410.17 420.31 2292.23 29.27 2012-08-29 15:47:15.000 242 33410.13 420.31 2292.24 29.27 2012-08-29 15:47:16.000 242 33410.24 420.34 2292.26 29.27 2012-08-29 15:47:17.000 242 33410.11 420.28 2292.27 29.27 2012-08-29 15:47:18.000 242 33410.19 420.28 2292.30 29.27 2012-08-29 15:47:19.000 242 33410.13 420.31 2292.38 29.27 2012-08-29 15:47:20.000 242 33410.16 420.32 2292.25 29.27 2012-08-29 15:47:21.000 242 33410.07 420.32 2292.29 29.27 2012-08-29 15:47:22.000 242 33410.16 420.27 2292.22 29.27 2012-08-29 15:47:23.000 242 33410.07 420.26 2292.26 29.27 2012-08-29 15:47:24.000 242 33410.08 420.30 2292.28 29.27 2012-08-29 15:47:25.000 242 33410.01 420.27 2292.23 29.27 2012-08-29 15:47:26.000 242 33410.14 420.36 2292.28 29.27 2012-08-29 15:47:27.000 242 33409.97 420.37 2292.39 29.27 2012-08-29 15:47:28.000 242 33410.01 420.34 2292.29 29.27 2012-08-29 15:47:29.000 242 33410.03 420.34 2292.28 29.27 2012-08-29 15:47:30.000 242 33410.01 420.35 2292.23 29.27 2012-08-29 15:47:31.000 242 33410.10 420.37 2292.26 29.27 2012-08-29 15:47:32.000 242 33410.02 420.35 2292.25 29.27 2012-08-29 15:47:33.000 242 33409.98 420.40 2292.29 29.27 2012-08-29 15:47:34.000 242 33410.07 420.38 2292.33 29.27 2012-08-29 15:47:35.000 242 33410.00 420.36 2292.25 29.27 2012-08-29 15:47:36.000 242 33410.04 420.39 2292.26 29.27 2012-08-29 15:47:37.000 242 33410.01 420.34 2292.26 29.27 2012-08-29 15:47:38.000 242 33409.98 420.38 2292.26 29.27 2012-08-29 15:47:39.000 242 33410.07 420.37 2292.34 29.27 2012-08-29 15:47:40.000 242 33409.98 420.39 2292.32 29.27 2012-08-29 15:47:41.000 242 33409.97 420.38 2292.35 29.27 2012-08-29 15:47:42.000 242 33410.06 420.37 2292.44 29.27 2012-08-29 15:47:43.000 242 33410.05 420.37 2292.32 29.27 2012-08-29 15:47:44.000 242 33409.98 420.35 2292.33 29.27 2012-08-29 15:47:45.000 242 33410.03 420.41 2292.30 29.27 2012-08-29 15:47:46.000 242 33410.08 420.37 2292.32 29.27 2012-08-29 15:47:47.000 242 33410.04 420.34 2292.33 29.27 2012-08-29 15:47:48.000 242 33410.05 420.42 2292.32 29.27 2012-08-29 15:47:49.000 242 33410.01 420.40 2292.35 29.27 2012-08-29 15:47:50.000 242 33409.99 420.38 2292.34 29.27 2012-08-29 15:47:51.000 242 33410.01 420.40 2292.36 29.27 2012-08-29 15:47:52.000 242 33409.88 420.38 2292.34 29.27 2012-08-29 15:47:53.000 242 33409.95 420.36 2292.35 29.27 2012-08-29 15:47:54.000 242 33409.92 420.39 2292.32 29.27 2012-08-29 15:47:54.000 242 33409.97 420.36 2292.32 29.27 2012-08-29 15:47:56.000 242 33409.89 420.35 2292.30 29.27 2012-08-29 15:47:57.000 242 33409.93 420.40 2292.34 29.27 2012-08-29 15:47:58.000 242 33409.93 420.37 2292.36 29.27 2012-08-29 15:47:59.000 242 33409.85 420.36 2292.43 29.27 2012-08-29 15:48:00.000 242 33409.92 420.41 2292.33 29.27 2012-08-29 15:48:01.000 242 33409.91 420.43 2292.39 29.27 2012-08-29 15:48:02.000 242 33409.98 420.43 2292.36 29.27 2012-08-29 15:48:03.000 242 33409.87 420.41 2292.30 29.27 2012-08-29 15:48:04.000 242 33409.92 420.41 2292.33 29.27 2012-08-29 15:48:05.000 242 33409.97 420.41 2292.36 29.27 2012-08-29 15:48:06.000 242 33409.96 420.42 2292.35 29.27 2012-08-29 15:48:07.000 242 33409.96 420.42 2292.35 29.27 2012-08-29 15:48:07.000 242 33409.91 420.39 2292.38 29.27 2012-08-29 15:48:09.000 242 33409.97 420.39 2292.39 29.27 2012-08-29 15:48:10.000 242 33409.90 420.40 2292.34 29.27 2012-08-29 15:48:11.000 242 33409.92 420.40 2292.35 29.27 2012-08-29 15:48:12.000 242 33409.95 420.40 2292.45 29.27 2012-08-29 15:48:13.000 242 33409.89 420.43 2292.32 29.27 2012-08-29 15:48:14.000 242 33409.96 420.43 2292.39 29.27 2012-08-29 15:48:15.000 242 33409.92 420.41 2292.33 29.27 2012-08-29 15:48:16.000 242 33409.89 420.38 2292.41 29.27 2012-08-29 15:48:17.000 242 33409.88 420.39 2292.35 29.27 2012-08-29 15:48:18.000 242 33409.91 420.41 2292.37 29.27 2012-08-29 15:48:19.000 242 33409.96 420.38 2292.36 29.27 2012-08-29 15:48:20.000 242 33409.85 420.43 2292.39 29.27 2012-08-29 15:48:21.000 242 33409.97 420.42 2292.33 29.27 2012-08-29 15:48:22.000 242 33409.91 420.44 2292.42 29.27 2012-08-29 15:48:23.000 242 33409.88 420.42 2292.41 29.27 2012-08-29 15:48:24.000 242 33409.84 420.42 2292.34 29.27 2012-08-29 15:48:25.000 242 33409.96 420.40 2292.33 29.27 2012-08-29 15:48:26.000 242 33409.88 420.44 2292.33 29.27 2012-08-29 15:48:27.000 242 33409.95 420.37 2292.34 29.27 2012-08-29 15:48:28.000 242 33409.96 420.42 2292.28 29.27 2012-08-29 15:48:29.000 242 33409.87 420.43 2292.34 29.27 2012-08-29 15:48:30.000 242 33409.94 420.39 2292.37 29.27 2012-08-29 15:48:31.000 242 33409.93 420.41 2292.41 29.27 2012-08-29 15:48:32.000 242 33409.97 420.43 2292.37 29.27 2012-08-29 15:48:33.000 242 33409.81 420.40 2292.34 29.27 2012-08-29 15:48:34.000 242 33409.89 420.46 2292.30 29.27 2012-08-29 15:48:35.000 242 33409.91 420.45 2292.24 29.27 2012-08-29 15:48:36.000 242 33409.88 420.43 2292.41 29.27 2012-08-29 15:48:37.000 242 33409.95 420.42 2292.35 29.27 2012-08-29 15:48:38.000 242 33409.93 420.44 2292.41 29.27 2012-08-29 15:48:39.000 242 33409.93 420.44 2292.34 29.27 2012-08-29 15:48:40.000 242 33410.03 420.43 2292.33 29.27 2012-08-29 15:48:41.000 242 33409.95 420.42 2292.34 29.27 2012-08-29 15:48:42.000 242 33409.92 420.42 2292.34 29.27 2012-08-29 15:48:43.000 242 33409.95 420.44 2292.47 29.27 2012-08-29 15:48:44.000 242 33409.94 420.41 2292.34 29.27 2012-08-29 15:48:45.000 242 33409.95 420.44 2292.44 29.27 2012-08-29 15:48:46.000 242 33410.00 420.39 2292.34 29.27 2012-08-29 15:48:47.000 242 33409.94 420.40 2292.37 29.27 2012-08-29 15:48:48.000 242 33409.95 420.44 2292.26 29.27 2012-08-29 15:48:48.000 242 33410.02 420.43 2292.32 29.27 2012-08-29 15:48:50.000 242 33409.85 420.42 2292.35 29.27 2012-08-29 15:48:51.000 242 33409.84 420.42 2292.36 29.27 2012-08-29 15:48:52.000 242 33409.91 420.36 2292.46 29.27 2012-08-29 15:48:53.000 242 33409.90 420.40 2292.39 29.27 2012-08-29 15:48:54.000 242 33409.92 420.39 2292.43 29.27 2012-08-29 15:48:55.000 242 33409.98 420.32 2292.30 29.27 2012-08-29 15:48:56.000 242 33409.95 420.33 2292.34 29.27 2012-08-29 15:48:57.000 242 33410.00 420.33 2292.43 29.27 2012-08-29 15:48:58.000 242 33409.87 420.37 2292.31 29.27 2012-08-29 15:48:59.000 242 33409.86 420.37 2292.37 29.27 2012-08-29 15:49:00.000 242 33409.90 420.33 2292.33 29.27 2012-08-29 15:49:01.000 242 33409.94 420.38 2292.38 29.27 2012-08-29 15:49:01.000 242 33409.92 420.36 2292.43 29.27 2012-08-29 15:49:03.000 242 33409.87 420.36 2292.39 29.27 2012-08-29 15:49:04.000 242 33409.96 420.42 2292.30 29.27 2012-08-29 15:49:05.000 242 33409.86 420.42 2292.30 29.27 2012-08-29 15:49:06.000 242 33409.86 420.37 2292.41 29.27 2012-08-29 15:49:07.000 242 33409.80 420.41 2292.35 29.27 2012-08-29 15:49:08.000 242 33409.88 420.41 2292.39 29.27 2012-08-29 15:49:09.000 242 33409.78 420.43 2292.36 29.27 2012-08-29 15:49:10.000 242 33409.89 420.46 2292.36 29.27 2012-08-29 15:49:11.000 242 33409.84 420.43 2292.35 29.27 2012-08-29 15:49:12.000 242 33409.76 420.44 2292.36 29.27 2012-08-29 15:49:13.000 242 33409.91 420.43 2292.32 29.27 2012-08-29 15:49:14.000 242 33409.85 420.45 2292.34 29.27 2012-08-29 15:49:15.000 242 33409.83 420.41 2292.37 29.27 2012-08-29 15:49:16.000 242 33409.76 420.43 2292.36 29.27 2012-08-29 15:49:17.000 242 33409.74 420.45 2292.28 29.27 2012-08-29 15:49:18.000 242 33409.78 420.51 2292.43 29.27 2012-08-29 15:49:19.000 242 33409.77 420.44 2292.39 29.27 2012-08-29 15:49:20.000 242 33409.72 420.44 2292.38 29.27 2012-08-29 15:49:21.000 242 33409.66 420.49 2292.32 29.27 2012-08-29 15:49:22.000 242 33409.75 420.48 2292.36 29.27 2012-08-29 15:49:23.000 242 33409.78 420.47 2292.34 29.27 2012-08-29 15:49:24.000 242 33409.76 420.50 2292.34 29.27 2012-08-29 15:49:25.000 242 33409.71 420.44 2292.40 29.27 2012-08-29 15:49:26.000 242 33409.62 420.45 2292.35 29.27 2012-08-29 15:49:27.000 242 33409.73 420.42 2292.43 29.27 2012-08-29 15:49:28.000 242 33409.72 420.43 2292.41 29.27 2012-08-29 15:49:29.000 242 33409.64 420.48 2292.43 29.27 2012-08-29 15:49:30.000 242 33409.69 420.44 2292.43 29.27 2012-08-29 15:49:31.000 242 33409.69 420.47 2292.42 29.27 2012-08-29 15:49:32.000 242 33409.63 420.46 2292.45 29.27 2012-08-29 15:49:33.000 242 33409.73 420.44 2292.36 29.27 2012-08-29 15:49:34.000 242 33409.63 420.44 2292.41 29.27 2012-08-29 15:49:35.000 242 33409.60 420.43 2292.43 29.27 2012-08-29 15:49:36.000 242 33409.66 420.42 2292.38 29.27 2012-08-29 15:49:37.000 242 33409.63 420.44 2292.43 29.27 2012-08-29 15:49:38.000 242 33409.63 420.43 2292.44 29.27 2012-08-29 15:49:39.000 242 33409.60 420.45 2292.47 29.27 2012-08-29 15:49:40.000 242 33409.50 420.48 2292.48 29.27 2012-08-29 15:49:41.000 242 33409.60 420.42 2292.45 29.27 2012-08-29 15:49:42.000 242 33409.58 420.40 2292.50 29.27 2012-08-29 15:49:42.000 242 33409.60 420.47 2292.44 29.27 2012-08-29 15:49:44.000 242 33409.61 420.44 2292.47 29.27 2012-08-29 15:49:45.000 242 33409.58 420.46 2292.53 29.27 2012-08-29 15:49:46.000 242 33409.54 420.48 2292.42 29.27 2012-08-29 15:49:47.000 242 33409.52 420.47 2292.47 29.27 2012-08-29 15:49:48.000 242 33409.56 420.47 2292.45 29.27 2012-08-29 15:49:49.000 242 33409.56 420.46 2292.47 29.27 2012-08-29 15:49:50.000 242 33409.58 420.47 2292.42 29.27 2012-08-29 15:49:51.000 242 33409.48 420.48 2292.47 29.27 2012-08-29 15:49:52.000 242 33409.61 420.53 2292.46 29.27 2012-08-29 15:49:53.000 242 33409.52 420.48 2292.50 29.27 2012-08-29 15:49:54.000 242 33409.51 420.50 2292.45 29.27 2012-08-29 15:49:55.000 242 33409.43 420.54 2292.48 29.27 2012-08-29 15:49:55.000 242 33409.47 420.51 2292.44 29.27 2012-08-29 15:49:57.000 242 33409.49 420.56 2292.50 29.27 2012-08-29 15:49:58.000 242 33409.46 420.53 2292.51 29.27 2012-08-29 15:49:59.000 242 33409.40 420.52 2292.50 29.27 2012-08-29 15:50:00.000 242 33409.42 420.53 2292.48 29.27 2012-08-29 15:50:01.000 242 33409.35 420.57 2292.45 29.27 2012-08-29 15:50:02.000 242 33409.36 420.54 2292.43 29.27 2012-08-29 15:50:03.000 242 33409.45 420.54 2292.48 29.27 2012-08-29 15:50:04.000 242 33409.43 420.54 2292.55 29.27 2012-08-29 15:50:05.000 242 33409.37 420.55 2292.53 29.27 2012-08-29 15:50:06.000 242 33409.39 420.56 2292.56 29.27 2012-08-29 15:50:07.000 242 33409.34 420.58 2292.60 29.27 2012-08-29 15:50:08.000 242 33409.33 420.57 2292.46 29.27 2012-08-29 15:50:09.000 242 33409.33 420.58 2292.51 29.27 2012-08-29 15:50:10.000 242 33409.33 420.53 2292.58 29.27 2012-08-29 15:50:11.000 242 33409.33 420.58 2292.58 29.27 2012-08-29 15:50:12.000 242 33409.29 420.58 2292.52 29.27 2012-08-29 15:50:13.000 242 33409.36 420.59 2292.57 29.27 2012-08-29 15:50:14.000 242 33409.32 420.57 2292.59 29.27 2012-08-29 15:50:15.000 242 33409.32 420.59 2292.54 29.27 2012-08-29 15:50:16.000 242 33409.33 420.56 2292.57 29.27 2012-08-29 15:50:17.000 242 33409.35 420.54 2292.59 29.27 2012-08-29 15:50:18.000 242 33409.32 420.56 2292.59 29.27 2012-08-29 15:50:19.000 242 33409.26 420.54 2292.59 29.27 2012-08-29 15:50:20.000 242 33409.17 420.55 2292.66 29.27 2012-08-29 15:50:21.000 242 33409.32 420.53 2292.60 29.27 2012-08-29 15:50:22.000 242 33409.35 420.57 2292.55 29.27 2012-08-29 15:50:23.000 242 33409.32 420.56 2292.61 29.27 2012-08-29 15:50:24.000 242 33409.30 420.52 2292.57 29.27 2012-08-29 15:50:25.000 242 33409.35 420.50 2292.61 29.27 2012-08-29 15:50:26.000 242 33409.30 420.55 2292.57 29.27 2012-08-29 15:50:27.000 242 33409.31 420.54 2292.56 29.27 2012-08-29 15:50:28.000 242 33409.27 420.46 2292.63 29.27 2012-08-29 15:50:29.000 242 33409.36 420.48 2292.59 29.27 2012-08-29 15:50:30.000 242 33409.32 420.52 2292.63 29.27 2012-08-29 15:50:31.000 242 33409.38 420.47 2292.58 29.27 2012-08-29 15:50:32.000 242 33409.33 420.50 2292.61 29.27 2012-08-29 15:50:33.000 242 33409.36 420.49 2292.63 29.27 2012-08-29 15:50:34.000 242 33409.28 420.48 2292.67 29.27 2012-08-29 15:50:35.000 242 33409.30 420.44 2292.64 29.27 2012-08-29 15:50:36.000 242 33409.41 420.51 2292.59 29.27 2012-08-29 15:50:36.000 242 33409.44 420.50 2292.57 29.27 2012-08-29 15:50:38.000 242 33409.43 420.47 2292.69 29.27 2012-08-29 15:50:39.000 242 33409.42 420.50 2292.68 29.27 2012-08-29 15:50:40.000 242 33409.40 420.45 2292.58 29.27 2012-08-29 15:50:41.000 242 33409.38 420.44 2292.61 29.27 2012-08-29 15:50:42.000 242 33409.43 420.42 2292.60 29.27 2012-08-29 15:50:43.000 242 33409.38 420.42 2292.58 29.27 2012-08-29 15:50:44.000 242 33409.48 420.41 2292.69 29.27 2012-08-29 15:50:45.000 242 33409.41 420.43 2292.60 29.27 2012-08-29 15:50:46.000 242 33409.48 420.44 2292.64 29.27 2012-08-29 15:50:47.000 242 33409.43 420.44 2292.61 29.27 2012-08-29 15:50:48.000 242 33409.56 420.40 2292.57 29.27 2012-08-29 15:50:49.000 242 33409.48 420.42 2292.63 29.27 2012-08-29 15:50:49.000 242 33409.50 420.42 2292.65 29.27 2012-08-29 15:50:51.000 242 33409.47 420.38 2292.55 29.27 2012-08-29 15:50:52.000 242 33409.57 420.42 2292.61 29.27 2012-08-29 15:50:53.000 242 33409.50 420.34 2292.57 29.27 2012-08-29 15:50:54.000 242 33409.62 420.42 2292.57 29.27 2012-08-29 15:50:55.000 242 33409.58 420.37 2292.57 29.27 2012-08-29 15:50:56.000 242 33409.56 420.37 2292.60 29.27 2012-08-29 15:50:57.000 242 33409.66 420.41 2292.63 29.27 2012-08-29 15:50:58.000 242 33409.64 420.38 2292.60 29.27 2012-08-29 15:50:59.000 242 33409.66 420.34 2292.63 29.27 2012-08-29 15:51:00.000 242 33409.67 420.36 2292.59 29.27 2012-08-29 15:51:01.000 242 33409.68 420.37 2292.55 29.27 2012-08-29 15:51:02.000 242 33409.66 420.37 2292.54 29.27 2012-08-29 15:51:03.000 242 33409.75 420.31 2292.60 29.27 2012-08-29 15:51:04.000 242 33409.88 420.30 2292.57 29.27 2012-08-29 15:51:05.000 242 33409.82 420.27 2292.60 29.27 2012-08-29 15:51:06.000 242 33409.82 420.23 2292.48 29.27 2012-08-29 15:51:07.000 242 33409.88 420.23 2292.48 29.27 2012-08-29 15:51:08.000 242 33409.83 420.24 2292.44 29.27 2012-08-29 15:51:09.000 242 33410.05 420.21 2292.49 29.27 2012-08-29 15:51:10.000 242 33410.08 420.17 2292.51 29.27 2012-08-29 15:51:11.000 242 33410.06 420.17 2292.44 29.27 2012-08-29 15:51:12.000 242 33410.06 420.15 2292.36 29.27 2012-08-29 15:51:13.000 242 33410.15 420.14 2292.38 29.27 2012-08-29 15:51:14.000 242 33410.03 420.16 2292.46 29.27 2012-08-29 15:51:15.000 242 33410.14 420.13 2292.30 29.27 2012-08-29 15:51:16.000 242 33410.20 420.12 2292.33 29.27 2012-08-29 15:51:17.000 242 33410.25 420.12 2292.38 29.27 2012-08-29 15:51:18.000 242 33410.33 420.12 2292.30 29.27 2012-08-29 15:51:19.000 242 33410.33 420.10 2292.25 29.27 2012-08-29 15:51:20.000 242 33410.35 420.08 2292.34 29.27 2012-08-29 15:51:21.000 242 33410.39 420.04 2292.32 29.27 2012-08-29 15:51:22.000 242 33410.54 420.06 2292.22 29.27 2012-08-29 15:51:23.000 242 33410.42 420.06 2292.26 29.27 2012-08-29 15:51:24.000 242 33410.50 420.06 2292.17 29.27 2012-08-29 15:51:25.000 242 33410.48 419.99 2292.25 29.27 2012-08-29 15:51:26.000 242 33410.47 420.06 2292.11 29.27 2012-08-29 15:51:27.000 242 33410.60 420.07 2292.14 29.27 2012-08-29 15:51:28.000 242 33410.53 420.01 2292.10 29.27 2012-08-29 15:51:29.000 242 33410.50 420.00 2292.14 29.27 2012-08-29 15:51:30.000 242 33410.58 420.00 2292.14 29.27 2012-08-29 15:51:30.000 242 33410.58 420.03 2292.16 29.27 2012-08-29 15:51:32.000 242 33410.69 420.00 2292.07 29.27 2012-08-29 15:51:33.000 242 33410.68 419.98 2292.10 29.27 2012-08-29 15:51:34.000 242 33410.64 420.01 2292.14 29.27 2012-08-29 15:51:35.000 242 33410.59 420.05 2292.12 29.27 2012-08-29 15:51:36.000 242 33410.66 420.03 2292.07 29.27 2012-08-29 15:51:37.000 242 33410.58 420.02 2292.01 29.27 2012-08-29 15:51:38.000 242 33410.58 420.00 2292.12 29.27 2012-08-29 15:51:39.000 242 33410.56 420.01 2292.07 29.27 2012-08-29 15:51:40.000 242 33410.67 419.99 2292.03 29.27 2012-08-29 15:51:41.000 242 33410.57 419.95 2292.04 29.27 2012-08-29 15:51:42.000 242 33410.63 420.01 2292.09 29.27 2012-08-29 15:51:43.000 242 33410.56 420.02 2292.10 29.27 2012-08-29 15:51:43.000 242 33410.59 420.01 2292.09 29.27 2012-08-29 15:51:45.000 242 33410.48 419.98 2292.00 29.27 2012-08-29 15:51:46.000 242 33410.51 420.05 2292.04 29.27 2012-08-29 15:51:47.000 242 33410.54 420.05 2291.98 29.27 2012-08-29 15:51:48.000 242 33410.48 420.02 2291.98 29.27 2012-08-29 15:51:49.000 242 33410.39 420.04 2292.06 29.27 2012-08-29 15:51:50.000 242 33410.47 420.06 2291.97 29.27 2012-08-29 15:51:51.000 242 33410.41 420.07 2292.01 29.27 2012-08-29 15:51:52.000 242 33410.26 420.11 2292.10 29.27 2012-08-29 15:51:53.000 242 33410.36 420.16 2291.99 29.27 2012-08-29 15:51:54.000 242 33410.23 420.13 2291.99 29.27 2012-08-29 15:51:55.000 242 33410.28 420.16 2292.04 29.27 2012-08-29 15:51:56.000 242 33410.18 420.18 2292.04 29.27 2012-08-29 15:51:57.000 242 33410.19 420.23 2292.01 29.27 2012-08-29 15:51:58.000 242 33410.07 420.20 2292.01 29.27 2012-08-29 15:51:59.000 242 33410.08 420.19 2292.01 29.27 2012-08-29 15:52:00.000 242 33410.03 420.24 2292.01 29.27 2012-08-29 15:52:01.000 242 33409.95 420.29 2292.11 29.27 2012-08-29 15:52:02.000 242 33409.88 420.25 2292.11 29.27 2012-08-29 15:52:03.000 242 33409.82 420.26 2292.07 29.27 2012-08-29 15:52:04.000 242 33409.74 420.34 2292.13 29.27 2012-08-29 15:52:05.000 242 33409.70 420.35 2292.08 29.27 2012-08-29 15:52:06.000 242 33409.56 420.38 2292.17 29.27 2012-08-29 15:52:07.000 242 33409.57 420.41 2292.27 29.27 2012-08-29 15:52:08.000 242 33409.51 420.41 2292.28 29.27 2012-08-29 15:52:09.000 242 33409.32 420.43 2292.23 29.27 2012-08-29 15:52:10.000 242 33409.38 420.44 2292.27 29.27 2012-08-29 15:52:11.000 242 33409.28 420.47 2292.33 29.27 2012-08-29 15:52:12.000 242 33409.29 420.52 2292.28 29.27 2012-08-29 15:52:13.000 242 33409.10 420.53 2292.34 29.27 2012-08-29 15:52:14.000 242 33409.08 420.52 2292.44 29.27 2012-08-29 15:52:15.000 242 33408.95 420.56 2292.41 29.27 2012-08-29 15:52:16.000 242 33408.95 420.62 2292.45 29.27 2012-08-29 15:52:17.000 242 33408.86 420.62 2292.41 29.27 2012-08-29 15:52:18.000 242 33408.75 420.66 2292.46 29.27 2012-08-29 15:52:19.000 242 33408.79 420.71 2292.46 29.27 2012-08-29 15:52:20.000 242 33408.71 420.73 2292.56 29.27 2012-08-29 15:52:21.000 242 33408.79 420.73 2292.50 29.27 2012-08-29 15:52:22.000 242 33408.68 420.75 2292.54 29.27 2012-08-29 15:52:23.000 242 33408.58 420.73 2292.61 29.27 2012-08-29 15:52:24.000 242 33408.62 420.76 2292.68 29.27 2012-08-29 15:52:24.000 242 33408.52 420.75 2292.67 29.27 2012-08-29 15:52:26.000 242 33408.51 420.80 2292.69 29.27 2012-08-29 15:52:27.000 242 33408.51 420.84 2292.63 29.27 2012-08-29 15:52:28.000 242 33408.46 420.87 2292.80 29.27 2012-08-29 15:52:29.000 242 33408.40 420.86 2292.87 29.27 2012-08-29 15:52:30.000 242 33408.54 420.87 2292.87 29.27 2012-08-29 15:52:31.000 242 33408.40 420.86 2292.84 29.27 2012-08-29 15:52:32.000 242 33408.46 420.85 2292.79 29.27 2012-08-29 15:52:33.000 242 33408.40 420.86 2292.89 29.27 2012-08-29 15:52:34.000 242 33408.34 420.81 2292.93 29.27 2012-08-29 15:52:35.000 242 33408.39 420.82 2292.92 29.27 2012-08-29 15:52:36.000 242 33408.35 420.87 2292.99 29.27 2012-08-29 15:52:37.000 242 33408.39 420.87 2293.00 29.27 2012-08-29 15:52:37.000 242 33408.36 420.81 2293.06 29.27 2012-08-29 15:52:39.000 242 33408.33 420.79 2293.01 29.27 2012-08-29 15:52:40.000 242 33408.38 420.88 2292.97 29.27 2012-08-29 15:52:41.000 242 33408.32 420.85 2292.99 29.27 2012-08-29 15:52:42.000 242 33408.42 420.83 2293.10 29.27 2012-08-29 15:52:43.000 242 33408.39 420.84 2293.04 29.27 2012-08-29 15:52:44.000 242 33408.40 420.79 2293.13 29.27 2012-08-29 15:52:45.000 242 33408.42 420.75 2293.00 29.27 2012-08-29 15:52:46.000 242 33408.32 420.79 2293.09 29.27 2012-08-29 15:52:47.000 242 33408.29 420.76 2293.07 29.27 2012-08-29 15:52:48.000 242 33408.40 420.79 2293.09 29.27 2012-08-29 15:52:49.000 242 33408.48 420.76 2293.09 29.27 2012-08-29 15:52:50.000 242 33408.37 420.79 2293.10 29.27 2012-08-29 15:52:51.000 242 33408.51 420.72 2293.06 29.27 2012-08-29 15:52:52.000 242 33408.53 420.74 2293.13 29.27 2012-08-29 15:52:53.000 242 33408.51 420.77 2293.16 29.27 2012-08-29 15:52:54.000 242 33408.52 420.74 2293.11 29.27 2012-08-29 15:52:55.000 242 33408.55 420.70 2293.06 29.27 2012-08-29 15:52:56.000 242 33408.50 420.72 2293.12 29.27 2012-08-29 15:52:57.000 242 33408.62 420.75 2293.02 29.27 2012-08-29 15:52:58.000 242 33408.62 420.69 2293.13 29.27 2012-08-29 15:52:59.000 242 33408.66 420.69 2293.12 29.27 2012-08-29 15:53:00.000 242 33408.67 420.66 2293.08 29.27 2012-08-29 15:53:01.000 242 33408.73 420.64 2293.16 29.27 2012-08-29 15:53:02.000 242 33408.79 420.66 2293.17 29.27 2012-08-29 15:53:03.000 242 33408.68 420.67 2293.06 29.27 2012-08-29 15:53:04.000 242 33408.71 420.63 2293.13 29.27 2012-08-29 15:53:05.000 242 33408.75 420.65 2293.12 29.27 2012-08-29 15:53:06.000 242 33408.67 420.62 2293.10 29.27 2012-08-29 15:53:07.000 242 33408.74 420.55 2293.04 29.27 2012-08-29 15:53:08.000 242 33408.71 420.58 2292.98 29.27 2012-08-29 15:53:09.000 242 33408.76 420.58 2293.07 29.27 2012-08-29 15:53:10.000 242 33408.73 420.56 2292.95 29.27 2012-08-29 15:53:11.000 242 33408.74 420.52 2292.97 29.27 2012-08-29 15:53:12.000 242 33408.73 420.58 2293.06 29.27 2012-08-29 15:53:13.000 242 33408.73 420.56 2293.00 29.27 2012-08-29 15:53:14.000 242 33408.70 420.56 2293.13 29.27 2012-08-29 15:53:15.000 242 33408.72 420.53 2293.08 29.27 2012-08-29 15:53:16.000 242 33408.92 420.52 2293.08 29.27 2012-08-29 15:53:17.000 242 33408.69 420.53 2293.09 29.27 2012-08-29 15:53:18.000 242 33408.72 420.58 2293.08 29.27 2012-08-29 15:53:18.000 242 33408.75 420.55 2292.95 29.27 2012-08-29 15:53:20.000 242 33408.80 420.54 2292.95 29.27 2012-08-29 15:53:21.000 242 33408.92 420.58 2293.07 29.27 2012-08-29 15:53:22.000 242 33408.93 420.57 2293.04 29.27 2012-08-29 15:53:23.000 242 33408.88 420.55 2293.01 29.27 2012-08-29 15:53:24.000 242 33408.97 420.56 2293.17 29.27 2012-08-29 15:53:25.000 242 33408.95 420.55 2292.96 29.27 2012-08-29 15:53:26.000 242 33409.04 420.51 2293.03 29.27 2012-08-29 15:53:27.000 242 33409.13 420.54 2292.97 29.27 2012-08-29 15:53:28.000 242 33409.05 420.53 2293.07 29.27 2012-08-29 15:53:29.000 242 33409.08 420.52 2293.05 29.27 2012-08-29 15:53:30.000 242 33409.18 420.53 2292.99 29.27 2012-08-29 15:53:31.000 242 33409.16 420.44 2293.03 29.27 2012-08-29 15:53:31.000 242 33409.21 420.43 2293.02 29.27 2012-08-29 15:53:33.000 242 33409.21 420.43 2292.96 29.27 2012-08-29 15:53:34.000 242 33409.33 420.41 2292.89 29.27 2012-08-29 15:53:35.000 242 33409.36 420.42 2292.87 29.27 2012-08-29 15:53:36.000 242 33409.42 420.38 2292.94 29.27 2012-08-29 15:53:37.000 242 33409.33 420.36 2292.88 29.27 2012-08-29 15:53:38.000 242 33409.36 420.37 2292.91 29.27 2012-08-29 15:53:39.000 242 33409.42 420.37 2292.94 29.27 2012-08-29 15:53:40.000 242 33409.37 420.33 2292.86 29.27 2012-08-29 15:53:41.000 242 33409.27 420.33 2292.84 29.27 2012-08-29 15:53:42.000 242 33409.36 420.39 2292.85 29.27 2012-08-29 15:53:43.000 242 33409.26 420.39 2292.80 29.27 2012-08-29 15:53:44.000 242 33409.30 420.42 2292.82 29.27 2012-08-29 15:53:45.000 242 33409.30 420.37 2292.79 29.27 2012-08-29 15:53:46.000 242 33409.27 420.42 2292.81 29.27 2012-08-29 15:53:47.000 242 33409.18 420.43 2292.75 29.27 2012-08-29 15:53:48.000 242 33409.27 420.44 2292.80 29.27 2012-08-29 15:53:49.000 242 33409.32 420.45 2292.78 29.27 2012-08-29 15:53:50.000 242 33409.18 420.39 2292.91 29.27 2012-08-29 15:53:51.000 242 33409.22 420.44 2292.88 29.27 2012-08-29 15:53:52.000 242 33409.33 420.44 2292.79 29.27 2012-08-29 15:53:53.000 242 33409.17 420.45 2292.76 29.27 2012-08-29 15:53:54.000 242 33409.27 420.50 2292.74 29.27 2012-08-29 15:53:55.000 242 33409.13 420.50 2292.78 29.27 2012-08-29 15:53:56.000 242 33409.14 420.46 2292.76 29.27 2012-08-29 15:53:57.000 242 33409.18 420.48 2292.75 29.27 2012-08-29 15:53:58.000 242 33409.05 420.50 2292.88 29.27 2012-08-29 15:53:59.000 242 33409.08 420.52 2292.79 29.27 2012-08-29 15:54:00.000 242 33409.00 420.56 2292.76 29.27 2012-08-29 15:54:01.000 242 33409.05 420.58 2292.76 29.27 2012-08-29 15:54:02.000 242 33408.96 420.57 2292.75 29.27 2012-08-29 15:54:03.000 242 33409.01 420.59 2292.81 29.27 2012-08-29 15:54:04.000 242 33408.80 420.60 2292.79 29.27 2012-08-29 15:54:05.000 242 33408.83 420.59 2292.84 29.27 2012-08-29 15:54:06.000 242 33408.81 420.64 2292.87 29.27 2012-08-29 15:54:07.000 242 33408.86 420.68 2292.79 29.27 2012-08-29 15:54:08.000 242 33408.73 420.64 2292.90 29.27 2012-08-29 15:54:09.000 242 33408.79 420.69 2292.78 29.27 2012-08-29 15:54:10.000 242 33408.71 420.69 2292.87 29.27 2012-08-29 15:54:11.000 242 33408.74 420.68 2292.91 29.27 2012-08-29 15:54:12.000 242 33408.67 420.72 2292.90 29.27 2012-08-29 15:54:12.000 242 33408.66 420.74 2292.89 29.27 2012-08-29 15:54:14.000 242 33408.67 420.71 2292.97 29.27 2012-08-29 15:54:15.000 242 33408.65 420.72 2292.93 29.27 2012-08-29 15:54:16.000 242 33408.58 420.75 2292.94 29.27 2012-08-29 15:54:17.000 242 33408.61 420.73 2292.92 29.27 2012-08-29 15:54:18.000 242 33408.58 420.75 2293.01 29.27 2012-08-29 15:54:19.000 242 33408.58 420.75 2292.98 29.27 2012-08-29 15:54:20.000 242 33408.65 420.74 2292.97 29.27 2012-08-29 15:54:21.000 242 33408.55 420.75 2292.93 29.27 2012-08-29 15:54:22.000 242 33408.47 420.77 2292.97 29.27 2012-08-29 15:54:23.000 242 33408.54 420.75 2293.01 29.27 2012-08-29 15:54:24.000 242 33408.66 420.68 2293.00 29.27 2012-08-29 15:54:25.000 242 33408.64 420.71 2293.04 29.27 2012-08-29 15:54:25.000 242 33408.60 420.73 2293.04 29.27 2012-08-29 15:54:27.000 242 33408.66 420.73 2292.95 29.27 2012-08-29 15:54:28.000 242 33408.72 420.74 2293.04 29.27 2012-08-29 15:54:29.000 242 33408.68 420.75 2293.07 29.27 2012-08-29 15:54:30.000 242 33408.67 420.70 2293.12 29.27 2012-08-29 15:54:31.000 242 33408.83 420.69 2293.00 29.27 2012-08-29 15:54:32.000 242 33408.64 420.68 2292.93 29.27 2012-08-29 15:54:33.000 242 33408.81 420.67 2293.08 29.27 2012-08-29 15:54:34.000 242 33408.82 420.67 2293.03 29.27 2012-08-29 15:54:35.000 242 33408.80 420.65 2293.03 29.27 2012-08-29 15:54:36.000 242 33408.83 420.64 2293.18 29.27 2012-08-29 15:54:37.000 242 33408.95 420.67 2293.08 29.27 2012-08-29 15:54:38.000 242 33408.77 420.64 2293.03 29.27 2012-08-29 15:54:39.000 242 33409.00 420.66 2293.01 29.27 2012-08-29 15:54:40.000 242 33408.89 420.70 2293.11 29.27 2012-08-29 15:54:41.000 242 33408.88 420.68 2293.18 29.27 2012-08-29 15:54:42.000 242 33408.83 420.67 2293.03 29.27 2012-08-29 15:54:43.000 242 33408.91 420.69 2293.02 29.27 2012-08-29 15:54:44.000 242 33408.83 420.66 2293.04 29.27 2012-08-29 15:54:45.000 242 33408.93 420.70 2293.00 29.27 2012-08-29 15:54:46.000 242 33408.83 420.64 2293.12 29.27 2012-08-29 15:54:47.000 242 33408.83 420.64 2293.12 29.27 2012-08-29 15:54:48.000 242 33408.88 420.66 2293.00 29.27 2012-08-29 15:54:49.000 242 33408.92 420.67 2293.06 29.27 2012-08-29 15:54:50.000 242 33408.90 420.68 2292.97 29.27 2012-08-29 15:54:51.000 242 33408.71 420.68 2293.06 29.27 2012-08-29 15:54:52.000 242 33408.88 420.68 2293.12 29.27 2012-08-29 15:54:53.000 242 33408.77 420.70 2293.06 29.27 2012-08-29 15:54:54.000 242 33408.77 420.69 2293.04 29.27 2012-08-29 15:54:55.000 242 33408.79 420.70 2293.03 29.27 2012-08-29 15:54:56.000 242 33408.67 420.71 2293.03 29.27 2012-08-29 15:54:57.000 242 33408.74 420.70 2293.06 29.27 2012-08-29 15:54:58.000 242 33408.55 420.74 2293.06 29.27 2012-08-29 15:54:59.000 242 33408.61 420.74 2293.09 29.27 2012-08-29 15:55:00.000 242 33408.64 420.74 2293.07 29.27 2012-08-29 15:55:01.000 242 33408.58 420.79 2293.09 29.27 2012-08-29 15:55:02.000 242 33408.60 420.75 2292.95 29.27 2012-08-29 15:55:03.000 242 33408.46 420.76 2293.05 29.27 2012-08-29 15:55:04.000 242 33408.55 420.80 2293.13 29.27 2012-08-29 15:55:05.000 242 33408.51 420.81 2293.02 29.27 2012-08-29 15:55:06.000 242 33408.45 420.74 2293.09 29.27 2012-08-29 15:55:06.000 242 33408.45 420.79 2293.13 29.27 2012-08-29 15:55:08.000 242 33408.43 420.81 2293.13 29.27 2012-08-29 15:55:09.000 242 33408.45 420.82 2293.16 29.27 2012-08-29 15:55:10.000 242 33408.47 420.86 2293.10 29.27 2012-08-29 15:55:11.000 242 33408.42 420.85 2293.10 29.27 2012-08-29 15:55:12.000 242 33408.40 420.86 2293.12 29.27 2012-08-29 15:55:13.000 242 33408.36 420.89 2293.20 29.27 2012-08-29 15:55:14.000 242 33408.35 420.88 2293.08 29.27 2012-08-29 15:55:15.000 242 33408.35 420.88 2293.20 29.27 2012-08-29 15:55:16.000 242 33408.33 420.88 2293.19 29.27 2012-08-29 15:55:17.000 242 33408.31 420.89 2293.19 29.27 2012-08-29 15:55:18.000 242 33408.35 420.89 2293.21 29.27 2012-08-29 15:55:19.000 242 33408.26 420.94 2293.16 29.27 2012-08-29 15:55:19.000 242 33408.30 420.92 2293.15 29.27 2012-08-29 15:55:21.000 242 33408.33 420.91 2293.25 29.27 2012-08-29 15:55:22.000 242 33408.27 420.96 2293.26 29.27 2012-08-29 15:55:23.000 242 33408.30 421.00 2293.25 29.27 2012-08-29 15:55:24.000 242 33408.34 420.95 2293.19 29.27 2012-08-29 15:55:25.000 242 33408.23 420.97 2293.26 29.27 2012-08-29 15:55:26.000 242 33408.38 420.94 2293.31 29.27 2012-08-29 15:55:27.000 242 33408.39 420.96 2293.24 29.27 2012-08-29 15:55:28.000 242 33408.42 420.97 2293.30 29.27 2012-08-29 15:55:29.000 242 33408.38 420.95 2293.28 29.27 2012-08-29 15:55:30.000 242 33408.49 420.96 2293.26 29.27 2012-08-29 15:55:31.000 242 33408.45 420.90 2293.32 29.27 2012-08-29 15:55:32.000 242 33408.40 420.89 2293.28 29.27 2012-08-29 15:55:33.000 242 33408.45 420.89 2293.30 29.27 2012-08-29 15:55:34.000 242 33408.52 420.88 2293.34 29.27 2012-08-29 15:55:35.000 242 33408.53 420.88 2293.28 29.27 2012-08-29 15:55:36.000 242 33408.49 420.89 2293.35 29.27 2012-08-29 15:55:37.000 242 33408.48 420.89 2293.26 29.27 2012-08-29 15:55:38.000 242 33408.50 420.91 2293.30 29.27 2012-08-29 15:55:39.000 242 33408.49 420.88 2293.23 29.27 2012-08-29 15:55:40.000 242 33408.49 420.91 2293.37 29.27 2012-08-29 15:55:41.000 242 33408.38 420.86 2293.35 29.27 2012-08-29 15:55:42.000 242 33408.42 420.89 2293.35 29.27 2012-08-29 15:55:43.000 242 33408.42 420.89 2293.32 29.27 2012-08-29 15:55:44.000 242 33408.35 420.87 2293.39 29.27 2012-08-29 15:55:45.000 242 33408.33 420.88 2293.32 29.27 2012-08-29 15:55:46.000 242 33408.29 420.96 2293.39 29.27 2012-08-29 15:55:47.000 242 33408.29 420.92 2293.37 29.27 2012-08-29 15:55:48.000 242 33408.31 420.96 2293.32 29.27 2012-08-29 15:55:49.000 242 33408.25 420.95 2293.30 29.27 2012-08-29 15:55:50.000 242 33408.25 420.98 2293.29 29.27 2012-08-29 15:55:51.000 242 33408.23 420.97 2293.40 29.27 2012-08-29 15:55:52.000 242 33408.20 421.03 2293.33 29.27 2012-08-29 15:55:53.000 242 33408.26 421.01 2293.28 29.27 2012-08-29 15:55:54.000 242 33408.22 421.04 2293.36 29.27 2012-08-29 15:55:55.000 242 33408.25 421.05 2293.34 29.27 2012-08-29 15:55:56.000 242 33408.21 421.01 2293.40 29.27 2012-08-29 15:55:57.000 242 33408.41 421.01 2293.41 29.27 2012-08-29 15:55:58.000 242 33408.27 421.07 2293.47 29.27 2012-08-29 15:55:59.000 242 33408.24 421.01 2293.39 29.27 2012-08-29 15:56:00.000 242 33408.31 421.06 2293.29 29.27 2012-08-29 15:56:00.000 242 33408.21 421.04 2293.36 29.27 2012-08-29 15:56:02.000 242 33408.19 421.10 2293.37 29.27 2012-08-29 15:56:03.000 242 33408.40 421.06 2293.41 29.27 2012-08-29 15:56:04.000 242 33408.26 421.09 2293.40 29.27 2012-08-29 15:56:05.000 242 33408.29 421.07 2293.38 29.27 2012-08-29 15:56:06.000 242 33408.24 421.06 2293.50 29.27 2012-08-29 15:56:07.000 242 33408.25 421.06 2293.44 29.27 2012-08-29 15:56:08.000 242 33408.39 421.00 2293.47 29.27 2012-08-29 15:56:09.000 242 33408.34 421.03 2293.40 29.27 2012-08-29 15:56:10.000 242 33408.44 420.99 2293.37 29.27 2012-08-29 15:56:11.000 242 33408.39 420.98 2293.37 29.27 2012-08-29 15:56:12.000 242 33408.49 420.98 2293.43 29.27 2012-08-29 15:56:13.000 242 33408.45 420.97 2293.44 29.27 2012-08-29 15:56:13.000 242 33408.60 421.01 2293.40 29.27 2012-08-29 15:56:15.000 242 33408.45 420.96 2293.43 29.27 2012-08-29 15:56:16.000 242 33408.56 420.94 2293.43 29.27 2012-08-29 15:56:17.000 242 33408.53 420.95 2293.37 29.27 2012-08-29 15:56:18.000 242 33408.60 420.89 2293.34 29.27 2012-08-29 15:56:19.000 242 33408.67 420.93 2293.37 29.27 2012-08-29 15:56:20.000 242 33408.63 420.91 2293.31 29.27 2012-08-29 15:56:21.000 242 33408.71 420.89 2293.40 29.27 2012-08-29 15:56:22.000 242 33408.64 420.89 2293.38 29.27 2012-08-29 15:56:23.000 242 33408.65 420.88 2293.39 29.27 2012-08-29 15:56:24.000 242 33408.65 420.86 2293.29 29.27 2012-08-29 15:56:25.000 242 33408.61 420.87 2293.37 29.27 2012-08-29 15:56:26.000 242 33408.72 420.87 2293.33 29.27 2012-08-29 15:56:27.000 242 33408.70 420.89 2293.31 29.27 2012-08-29 15:56:28.000 242 33408.77 420.90 2293.32 29.27 2012-08-29 15:56:29.000 242 33408.63 420.87 2293.32 29.27 2012-08-29 15:56:30.000 242 33408.70 420.89 2293.24 29.27 2012-08-29 15:56:31.000 242 33408.74 420.89 2293.25 29.27 2012-08-29 15:56:32.000 242 33408.72 420.86 2293.36 29.27 2012-08-29 15:56:33.000 242 33408.76 420.89 2293.32 29.27 2012-08-29 15:56:34.000 242 33408.88 420.85 2293.30 29.27 2012-08-29 15:56:35.000 242 33408.70 420.85 2293.26 29.27 2012-08-29 15:56:36.000 242 33408.74 420.87 2293.33 29.27 2012-08-29 15:56:37.000 242 33408.77 420.89 2293.27 29.27 2012-08-29 15:56:38.000 242 33408.77 420.86 2293.20 29.27 2012-08-29 15:56:39.000 242 33408.79 420.93 2293.19 29.27 2012-08-29 15:56:40.000 242 33408.71 420.87 2293.15 29.27 2012-08-29 15:56:41.000 242 33408.73 420.86 2293.12 29.27 2012-08-29 15:56:42.000 242 33408.72 420.94 2293.25 29.27 2012-08-29 15:56:43.000 242 33408.74 420.95 2293.25 29.27 2012-08-29 15:56:44.000 242 33408.68 420.95 2293.26 29.27 2012-08-29 15:56:45.000 242 33408.73 420.96 2293.26 29.27 2012-08-29 15:56:46.000 242 33408.73 420.95 2293.26 29.27 2012-08-29 15:56:47.000 242 33408.71 420.94 2293.20 29.27 2012-08-29 15:56:48.000 242 33408.71 420.93 2293.24 29.27 2012-08-29 15:56:49.000 242 33408.74 420.96 2293.23 29.27 2012-08-29 15:56:50.000 242 33408.69 420.95 2293.20 29.27 2012-08-29 15:56:51.000 242 33408.76 420.93 2293.19 29.27 2012-08-29 15:56:52.000 242 33408.68 420.95 2293.26 29.27 2012-08-29 15:56:53.000 242 33408.68 420.93 2293.19 29.27 2012-08-29 15:56:54.000 242 33408.73 420.92 2293.21 29.27 2012-08-29 15:56:54.000 242 33408.74 420.93 2293.29 29.27 2012-08-29 15:56:56.000 242 33408.82 420.91 2293.20 29.27 2012-08-29 15:56:57.000 242 33408.62 420.96 2293.18 29.27 2012-08-29 15:56:58.000 242 33408.78 420.94 2293.22 29.27 2012-08-29 15:56:59.000 242 33408.68 420.91 2293.23 29.27 2012-08-29 15:57:00.000 242 33408.73 420.91 2293.23 29.27 2012-08-29 15:57:01.000 242 33408.62 420.90 2293.23 29.27 2012-08-29 15:57:02.000 242 33408.63 420.93 2293.24 29.27 2012-08-29 15:57:03.000 242 33408.73 420.94 2293.26 29.27 2012-08-29 15:57:04.000 242 33408.60 420.96 2293.30 29.27 2012-08-29 15:57:05.000 242 33408.53 420.96 2293.30 29.27 2012-08-29 15:57:06.000 242 33408.57 420.96 2293.16 29.27 2012-08-29 15:57:07.000 242 33408.52 420.96 2293.24 29.27 2012-08-29 15:57:07.000 242 33408.60 420.96 2293.18 29.27 2012-08-29 15:57:09.000 242 33408.49 421.01 2293.16 29.27 2012-08-29 15:57:10.000 242 33408.48 421.02 2293.21 29.27 2012-08-29 15:57:11.000 242 33408.47 421.02 2293.18 29.27 2012-08-29 15:57:12.000 242 33408.43 421.02 2293.23 29.27 2012-08-29 15:57:13.000 242 33408.49 421.05 2293.26 29.27 2012-08-29 15:57:14.000 242 33408.43 421.06 2293.26 29.27 2012-08-29 15:57:15.000 242 33408.32 421.05 2293.25 29.27 2012-08-29 15:57:16.000 242 33408.35 421.10 2293.30 29.27 2012-08-29 15:57:17.000 242 33408.32 421.12 2293.31 29.27 2012-08-29 15:57:18.000 242 33408.34 421.14 2293.32 29.27 2012-08-29 15:57:19.000 242 33408.28 421.18 2293.24 29.27 2012-08-29 15:57:20.000 242 33408.27 421.14 2293.35 29.27 2012-08-29 15:57:21.000 242 33408.17 421.17 2293.36 29.27 2012-08-29 15:57:22.000 242 33408.08 421.21 2293.38 29.27 2012-08-29 15:57:23.000 242 33408.12 421.26 2293.41 29.27 2012-08-29 15:57:24.000 242 33408.08 421.24 2293.41 29.27 2012-08-29 15:57:25.000 242 33408.07 421.23 2293.37 29.27 2012-08-29 15:57:26.000 242 33408.04 421.28 2293.40 29.27 2012-08-29 15:57:27.000 242 33408.10 421.26 2293.33 29.27 2012-08-29 15:57:28.000 242 33408.04 421.31 2293.42 29.27 2012-08-29 15:57:29.000 242 33408.00 421.26 2293.42 29.27 2012-08-29 15:57:30.000 242 33407.97 421.24 2293.39 29.27 2012-08-29 15:57:31.000 242 33407.90 421.36 2293.43 29.27 2012-08-29 15:57:32.000 242 33407.92 421.27 2293.49 29.27 2012-08-29 15:57:33.000 242 33407.92 421.27 2293.46 29.27 2012-08-29 15:57:34.000 242 33407.96 421.32 2293.50 29.27 2012-08-29 15:57:35.000 242 33407.92 421.32 2293.53 29.27 2012-08-29 15:57:36.000 242 33407.82 421.30 2293.54 29.27 2012-08-29 15:57:37.000 242 33407.78 421.30 2293.57 29.27 2012-08-29 15:57:38.000 242 33407.79 421.33 2293.51 29.27 2012-08-29 15:57:39.000 242 33407.68 421.36 2293.50 29.27 2012-08-29 15:57:40.000 242 33407.79 421.36 2293.58 29.27 2012-08-29 15:57:41.000 242 33407.67 421.33 2293.53 29.27 2012-08-29 15:57:42.000 242 33407.63 421.33 2293.62 29.27 2012-08-29 15:57:43.000 242 33407.69 421.34 2293.60 29.27 2012-08-29 15:57:44.000 242 33407.66 421.30 2293.61 29.27 2012-08-29 15:57:45.000 242 33407.73 421.35 2293.47 29.27 2012-08-29 15:57:46.000 242 33407.63 421.33 2293.69 29.27 2012-08-29 15:57:47.000 242 33407.69 421.32 2293.65 29.27 2012-08-29 15:57:48.000 242 33407.58 421.30 2293.61 29.27 2012-08-29 15:57:48.000 242 33407.59 421.38 2293.71 29.27 2012-08-29 15:57:50.000 242 33407.55 421.36 2293.57 29.27 2012-08-29 15:57:51.000 242 33407.57 421.33 2293.61 29.27 2012-08-29 15:57:52.000 242 33407.62 421.40 2293.74 29.27 2012-08-29 15:57:53.000 242 33407.67 421.38 2293.69 29.27 2012-08-29 15:57:54.000 242 33407.65 421.39 2293.77 29.27 2012-08-29 15:57:55.000 242 33407.69 421.41 2293.69 29.27 2012-08-29 15:57:56.000 242 33407.71 421.40 2293.80 29.27 2012-08-29 15:57:57.000 242 33407.74 421.40 2293.68 29.27 2012-08-29 15:57:58.000 242 33407.73 421.35 2293.74 29.27 2012-08-29 15:57:59.000 242 33407.77 421.35 2293.72 29.27 2012-08-29 15:58:00.000 242 33407.83 421.34 2293.80 29.27 2012-08-29 15:58:01.000 242 33407.78 421.34 2293.69 29.27 2012-08-29 15:58:01.000 242 33407.81 421.30 2293.77 29.27 2012-08-29 15:58:03.000 242 33407.92 421.31 2293.79 29.27 2012-08-29 15:58:04.000 242 33407.89 421.33 2293.72 29.27 2012-08-29 15:58:05.000 242 33408.06 421.27 2293.81 29.27 2012-08-29 15:58:06.000 242 33407.97 421.26 2293.79 29.27 2012-08-29 15:58:07.000 242 33408.01 421.27 2293.74 29.27 2012-08-29 15:58:08.000 242 33408.04 421.22 2293.86 29.27 2012-08-29 15:58:09.000 242 33407.99 421.23 2293.71 29.27 2012-08-29 15:58:10.000 242 33408.09 421.22 2293.71 29.27 2012-08-29 15:58:11.000 242 33408.08 421.19 2293.77 29.27 2012-08-29 15:58:12.000 242 33408.08 421.17 2293.69 29.27 2012-08-29 15:58:13.000 242 33408.05 421.21 2293.61 29.27 2012-08-29 15:58:14.000 242 33408.14 421.24 2293.60 29.27 2012-08-29 15:58:15.000 242 33408.12 421.18 2293.68 29.27 2012-08-29 15:58:16.000 242 33408.23 421.22 2293.69 29.27 2012-08-29 15:58:17.000 242 33408.01 421.17 2293.63 29.27 2012-08-29 15:58:18.000 242 33408.07 421.18 2293.63 29.27 2012-08-29 15:58:19.000 242 33408.12 421.17 2293.55 29.27 2012-08-29 15:58:20.000 242 33408.07 421.18 2293.61 29.27 2012-08-29 15:58:21.000 242 33408.13 421.18 2293.65 29.27 2012-08-29 15:58:22.000 242 33408.04 421.16 2293.63 29.27 2012-08-29 15:58:23.000 242 33408.08 421.18 2293.60 29.27 2012-08-29 15:58:24.000 242 33408.04 421.16 2293.57 29.27 2012-08-29 15:58:25.000 242 33408.12 421.19 2293.58 29.27 2012-08-29 15:58:26.000 242 33408.02 421.16 2293.55 29.27 2012-08-29 15:58:27.000 242 33408.08 421.20 2293.54 29.27 2012-08-29 15:58:28.000 242 33408.08 421.23 2293.55 29.27 2012-08-29 15:58:29.000 242 33408.07 421.27 2293.53 29.27 2012-08-29 15:58:30.000 242 33407.97 421.22 2293.57 29.27 2012-08-29 15:58:31.000 242 33407.90 421.29 2293.53 29.27 2012-08-29 15:58:32.000 242 33407.87 421.26 2293.58 29.27 2012-08-29 15:58:33.000 242 33407.83 421.26 2293.51 29.27 2012-08-29 15:58:34.000 242 33407.83 421.34 2293.54 29.27 2012-08-29 15:58:35.000 242 33407.75 421.32 2293.53 29.27 2012-08-29 15:58:36.000 242 33407.79 421.36 2293.59 29.27 2012-08-29 15:58:37.000 242 33407.79 421.33 2293.65 29.27 2012-08-29 15:58:38.000 242 33407.79 421.36 2293.63 29.27 2012-08-29 15:58:39.000 242 33407.66 421.38 2293.59 29.27 2012-08-29 15:58:40.000 242 33407.71 421.38 2293.51 29.27 2012-08-29 15:58:41.000 242 33407.72 421.37 2293.51 29.27 2012-08-29 15:58:42.000 242 33407.74 421.40 2293.55 29.27 2012-08-29 15:58:42.000 242 33407.69 421.40 2293.63 29.27 2012-08-29 15:58:44.000 242 33407.69 421.40 2293.62 29.27 2012-08-29 15:58:45.000 242 33407.65 421.44 2293.57 29.27 2012-08-29 15:58:46.000 242 33407.72 421.42 2293.63 29.27 2012-08-29 15:58:47.000 242 33407.78 421.46 2293.67 29.27 2012-08-29 15:58:48.000 242 33407.66 421.45 2293.65 29.27 2012-08-29 15:58:49.000 242 33407.71 421.46 2293.58 29.27 2012-08-29 15:58:50.000 242 33407.72 421.47 2293.65 29.27 2012-08-29 15:58:51.000 242 33407.73 421.49 2293.65 29.27 2012-08-29 15:58:52.000 242 33407.68 421.44 2293.64 29.27 2012-08-29 15:58:53.000 242 33407.69 421.45 2293.73 29.27 2012-08-29 15:58:54.000 242 33407.60 421.45 2293.66 29.27 2012-08-29 15:58:55.000 242 33407.67 421.45 2293.71 29.27 2012-08-29 15:58:55.000 242 33407.65 421.47 2293.66 29.27 2012-08-29 15:58:57.000 242 33407.61 421.49 2293.68 29.27 2012-08-29 15:58:58.000 242 33407.59 421.47 2293.76 29.27 2012-08-29 15:58:59.000 242 33407.62 421.45 2293.72 29.27 2012-08-29 15:59:00.000 242 33407.55 421.49 2293.65 29.27 2012-08-29 15:59:01.000 242 33407.62 421.51 2293.65 29.27 2012-08-29 15:59:02.000 242 33407.59 421.46 2293.74 29.27 2012-08-29 15:59:03.000 242 33407.64 421.51 2293.66 29.27 2012-08-29 15:59:04.000 242 33407.52 421.47 2293.66 29.27 2012-08-29 15:59:05.000 242 33407.54 421.49 2293.73 29.27 2012-08-29 15:59:06.000 242 33407.60 421.47 2293.70 29.27 2012-08-29 15:59:07.000 242 33407.55 421.56 2293.68 29.27 2012-08-29 15:59:08.000 242 33407.58 421.54 2293.76 29.27 2012-08-29 15:59:09.000 242 33407.62 421.54 2293.67 29.27 2012-08-29 15:59:10.000 242 33407.54 421.55 2293.78 29.27 2012-08-29 15:59:11.000 242 33407.52 421.55 2293.68 29.27 2012-08-29 15:59:12.000 242 33407.49 421.55 2293.71 29.27 2012-08-29 15:59:13.000 242 33407.54 421.56 2293.77 29.27 2012-08-29 15:59:14.000 242 33407.58 421.59 2293.77 29.27 2012-08-29 15:59:15.000 242 33407.58 421.55 2293.72 29.27 2012-08-29 15:59:16.000 242 33407.55 421.49 2293.67 29.27 2012-08-29 15:59:17.000 242 33407.55 421.57 2293.72 29.27 2012-08-29 15:59:18.000 242 33407.52 421.52 2293.77 29.27 2012-08-29 15:59:19.000 242 33407.54 421.60 2293.78 29.27 2012-08-29 15:59:20.000 242 33407.52 421.56 2293.77 29.27 2012-08-29 15:59:21.000 242 33407.56 421.57 2293.87 29.27 2012-08-29 15:59:22.000 242 33407.52 421.56 2293.77 29.27 2012-08-29 15:59:23.000 242 33407.69 421.57 2293.66 29.27 2012-08-29 15:59:24.000 242 33407.62 421.59 2293.68 29.27 2012-08-29 15:59:25.000 242 33407.56 421.54 2293.80 29.27 2012-08-29 15:59:26.000 242 33407.69 421.52 2293.75 29.27 2012-08-29 15:59:27.000 242 33407.72 421.52 2293.78 29.27 2012-08-29 15:59:28.000 242 33407.64 421.55 2293.80 29.27 2012-08-29 15:59:29.000 242 33407.54 421.57 2293.80 29.27 2012-08-29 15:59:30.000 242 33407.59 421.53 2293.82 29.27 2012-08-29 15:59:31.000 242 33407.69 421.51 2293.80 29.27 2012-08-29 15:59:32.000 242 33407.65 421.52 2293.76 29.27 2012-08-29 15:59:33.000 242 33407.59 421.53 2293.76 29.27 2012-08-29 15:59:34.000 242 33407.69 421.52 2293.80 29.27 2012-08-29 15:59:35.000 242 33407.77 421.49 2293.75 29.27 2012-08-29 15:59:36.000 242 33407.66 421.49 2293.69 29.27 2012-08-29 15:59:36.000 242 33407.72 421.53 2293.75 29.27 2012-08-29 15:59:38.000 242 33407.67 421.52 2293.69 29.27 2012-08-29 15:59:39.000 242 33407.70 421.57 2293.69 29.27 2012-08-29 15:59:40.000 242 33407.72 421.52 2293.75 29.27 2012-08-29 15:59:41.000 242 33407.79 421.53 2293.74 29.27 2012-08-29 15:59:42.000 242 33407.71 421.54 2293.76 29.27 2012-08-29 15:59:43.000 242 33407.75 421.49 2293.78 29.27 2012-08-29 15:59:44.000 242 33407.81 421.51 2293.68 29.27 2012-08-29 15:59:45.000 242 33407.84 421.47 2293.71 29.27 2012-08-29 15:59:46.000 242 33407.78 421.50 2293.73 29.27 2012-08-29 15:59:47.000 242 33407.81 421.48 2293.73 29.27 2012-08-29 15:59:48.000 242 33407.83 421.49 2293.71 29.27 2012-08-29 15:59:49.000 242 33407.89 421.48 2293.74 29.27 2012-08-29 15:59:49.000 242 33407.86 421.55 2293.68 29.27 2012-08-29 15:59:51.000 242 33407.91 421.48 2293.74 29.27 2012-08-29 15:59:52.000 242 33407.89 421.49 2293.68 29.27 2012-08-29 15:59:53.000 242 33407.79 421.52 2293.73 29.27 2012-08-29 15:59:54.000 242 33407.90 421.54 2293.67 29.27 2012-08-29 15:59:55.000 242 33407.93 421.51 2293.61 29.27 2012-08-29 15:59:56.000 242 33407.86 421.46 2293.62 29.27 2012-08-29 15:59:57.000 242 33407.90 421.48 2293.68 29.27 2012-08-29 15:59:58.000 242 33407.86 421.48 2293.71 29.27 2012-08-29 15:59:59.000 242 33407.83 421.49 2293.65 29.27 2012-08-29 16:00:00.000 242 33407.90 421.49 2293.70 29.27 2012-08-29 16:00:01.000 242 33407.86 421.48 2293.74 29.27 2012-08-29 16:00:02.000 242 33407.92 421.49 2293.68 29.27 2012-08-29 16:00:03.000 242 33407.79 421.48 2293.66 29.27 2012-08-29 16:00:04.000 242 33407.82 421.51 2293.65 29.27 2012-08-29 16:00:05.000 242 33407.73 421.54 2293.67 29.27 2012-08-29 16:00:06.000 242 33407.80 421.55 2293.69 29.27 2012-08-29 16:00:07.000 242 33407.80 421.52 2293.67 29.27 2012-08-29 16:00:08.000 242 33407.79 421.51 2293.68 29.27 2012-08-29 16:00:09.000 242 33407.60 421.53 2293.68 29.27 2012-08-29 16:00:10.000 242 33407.71 421.52 2293.71 29.27 2012-08-29 16:00:11.000 242 33407.81 421.57 2293.68 29.27 2012-08-29 16:00:12.000 242 33407.78 421.56 2293.69 29.27 2012-08-29 16:00:13.000 242 33407.75 421.58 2293.67 29.27 2012-08-29 16:00:14.000 242 33407.78 421.58 2293.65 29.27 2012-08-29 16:00:15.000 242 33407.72 421.61 2293.68 29.27 2012-08-29 16:00:16.000 242 33407.76 421.55 2293.65 29.27 2012-08-29 16:00:17.000 242 33407.63 421.61 2293.75 29.27 2012-08-29 16:00:18.000 242 33407.62 421.61 2293.71 29.27 2012-08-29 16:00:19.000 242 33407.68 421.59 2293.73 29.27 2012-08-29 16:00:20.000 242 33407.71 421.63 2293.64 29.27 2012-08-29 16:00:21.000 242 33407.65 421.64 2293.74 29.27 2012-08-29 16:00:22.000 242 33407.64 421.60 2293.80 29.27 2012-08-29 16:00:23.000 242 33407.67 421.64 2293.69 29.27 2012-08-29 16:00:24.000 242 33407.63 421.62 2293.77 29.27 2012-08-29 16:00:25.000 242 33407.65 421.66 2293.71 29.27 2012-08-29 16:00:26.000 242 33407.70 421.64 2293.74 29.27 2012-08-29 16:00:27.000 242 33407.64 421.62 2293.77 29.27 2012-08-29 16:00:28.000 242 33407.58 421.65 2293.78 29.27 2012-08-29 16:00:29.000 242 33407.72 421.64 2293.79 29.27 2012-08-29 16:00:30.000 242 33407.68 421.64 2293.81 29.27 2012-08-29 16:00:30.000 242 33407.64 421.65 2293.83 29.27 2012-08-29 16:00:32.000 242 33407.65 421.66 2293.79 29.27 2012-08-29 16:00:33.000 242 33407.58 421.65 2293.75 29.27 2012-08-29 16:00:34.000 242 33407.74 421.65 2293.81 29.27 2012-08-29 16:00:35.000 242 33407.65 421.62 2293.73 29.27 2012-08-29 16:00:36.000 242 33407.71 421.60 2293.71 29.27 2012-08-29 16:00:37.000 242 33407.76 421.64 2293.76 29.27 2012-08-29 16:00:38.000 242 33407.76 421.63 2293.82 29.27 2012-08-29 16:00:39.000 242 33407.78 421.63 2293.74 29.27 2012-08-29 16:00:40.000 242 33407.73 421.62 2293.77 29.27 2012-08-29 16:00:41.000 242 33407.86 421.66 2293.69 29.27 2012-08-29 16:00:42.000 242 33407.86 421.65 2293.72 29.27 2012-08-29 16:00:43.000 242 33407.75 421.61 2293.75 29.27 2012-08-29 16:00:43.000 242 33407.87 421.64 2293.78 29.27 2012-08-29 16:00:45.000 242 33407.82 421.65 2293.71 29.27 2012-08-29 16:00:46.000 242 33407.83 421.68 2293.78 29.27 2012-08-29 16:00:47.000 242 33407.77 421.62 2293.71 29.27 2012-08-29 16:00:48.000 242 33407.78 421.64 2293.67 29.27 2012-08-29 16:00:49.000 242 33407.83 421.65 2293.74 29.27 2012-08-29 16:00:50.000 242 33407.90 421.65 2293.81 29.27 2012-08-29 16:00:51.000 242 33407.94 421.64 2293.80 29.27 2012-08-29 16:00:52.000 242 33407.89 421.66 2293.69 29.27 2012-08-29 16:00:53.000 242 33407.89 421.71 2293.78 29.27 2012-08-29 16:00:54.000 242 33407.75 421.69 2293.70 29.27 2012-08-29 16:00:55.000 242 33407.81 421.70 2293.69 29.27 2012-08-29 16:00:56.000 242 33407.83 421.70 2293.71 29.27 2012-08-29 16:00:57.000 242 33407.87 421.72 2293.72 29.27 2012-08-29 16:00:58.000 242 33407.90 421.71 2293.75 29.27 2012-08-29 16:00:59.000 242 33407.82 421.70 2293.80 29.27 2012-08-29 16:01:00.000 242 33407.84 421.72 2293.67 29.27 2012-08-29 16:01:01.000 242 33407.87 421.70 2293.76 29.27 2012-08-29 16:01:02.000 242 33407.90 421.71 2293.69 29.27 2012-08-29 16:01:03.000 242 33407.95 421.74 2293.72 29.27 2012-08-29 16:01:04.000 242 33407.87 421.71 2293.75 29.27 2012-08-29 16:01:05.000 242 33407.98 421.74 2293.78 29.27 2012-08-29 16:01:06.000 242 33407.87 421.75 2293.76 29.27 2012-08-29 16:01:07.000 242 33407.96 421.68 2293.69 29.27 2012-08-29 16:01:08.000 242 33407.96 421.66 2293.81 29.27 2012-08-29 16:01:09.000 242 33407.91 421.67 2293.65 29.27 2012-08-29 16:01:10.000 242 33407.90 421.71 2293.71 29.27 2012-08-29 16:01:11.000 242 33407.88 421.70 2293.69 29.27 2012-08-29 16:01:12.000 242 33407.94 421.65 2293.72 29.27 2012-08-29 16:01:13.000 242 33407.93 421.64 2293.77 29.27 2012-08-29 16:01:14.000 242 33407.84 421.66 2293.63 29.27 2012-08-29 16:01:15.000 242 33407.89 421.65 2293.69 29.27 2012-08-29 16:01:16.000 242 33408.01 421.69 2293.70 29.27 2012-08-29 16:01:17.000 242 33407.96 421.68 2293.72 29.27 2012-08-29 16:01:18.000 242 33407.88 421.67 2293.74 29.27 2012-08-29 16:01:19.000 242 33407.97 421.71 2293.71 29.27 2012-08-29 16:01:20.000 242 33408.02 421.68 2293.73 29.27 2012-08-29 16:01:21.000 242 33407.87 421.72 2293.71 29.27 2012-08-29 16:01:22.000 242 33407.90 421.69 2293.74 29.27 2012-08-29 16:01:23.000 242 33407.99 421.70 2293.63 29.27 2012-08-29 16:01:24.000 242 33407.92 421.73 2293.62 29.27 2012-08-29 16:01:24.000 242 33407.94 421.70 2293.69 29.27 2012-08-29 16:01:26.000 242 33407.84 421.73 2293.72 29.27 2012-08-29 16:01:27.000 242 33407.87 421.73 2293.66 29.27 2012-08-29 16:01:28.000 242 33407.92 421.71 2293.65 29.27 2012-08-29 16:01:29.000 242 33407.93 421.74 2293.66 29.27 2012-08-29 16:01:30.000 242 33407.79 421.81 2293.64 29.27 2012-08-29 16:01:31.000 242 33407.87 421.76 2293.71 29.27 2012-08-29 16:01:32.000 242 33407.80 421.75 2293.68 29.27 2012-08-29 16:01:33.000 242 33407.82 421.82 2293.68 29.27 2012-08-29 16:01:34.000 242 33407.74 421.77 2293.70 29.27 2012-08-29 16:01:35.000 242 33407.84 421.83 2293.69 29.27 2012-08-29 16:01:36.000 242 33407.72 421.82 2293.69 29.27 2012-08-29 16:01:37.000 242 33407.74 421.86 2293.73 29.27 2012-08-29 16:01:37.000 242 33407.72 421.84 2293.71 29.27 2012-08-29 16:01:39.000 242 33407.78 421.86 2293.73 29.27 2012-08-29 16:01:40.000 242 33407.62 421.86 2293.76 29.27 2012-08-29 16:01:41.000 242 33407.65 421.85 2293.83 29.27 2012-08-29 16:01:42.000 242 33407.63 421.86 2293.77 29.27 2012-08-29 16:01:43.000 242 33407.58 421.91 2293.69 29.27 2012-08-29 16:01:44.000 242 33407.59 421.84 2293.80 29.27 2012-08-29 16:01:45.000 242 33407.62 421.87 2293.79 29.27 2012-08-29 16:01:46.000 242 33407.51 421.91 2293.73 29.27 2012-08-29 16:01:47.000 242 33407.61 421.91 2293.75 29.27 2012-08-29 16:01:48.000 242 33407.53 421.93 2293.76 29.27 2012-08-29 16:01:49.000 242 33407.51 421.93 2293.78 29.27 2012-08-29 16:01:50.000 242 33407.50 421.89 2293.81 29.27 2012-08-29 16:01:51.000 242 33407.45 421.93 2293.88 29.27 2012-08-29 16:01:52.000 242 33407.47 421.92 2293.87 29.27 2012-08-29 16:01:53.000 242 33407.43 421.92 2293.77 29.27 2012-08-29 16:01:54.000 242 33407.44 421.93 2293.77 29.27 2012-08-29 16:01:55.000 242 33407.43 421.95 2293.85 29.27 2012-08-29 16:01:56.000 242 33407.46 421.92 2293.82 29.27 2012-08-29 16:01:57.000 242 33407.39 421.94 2293.86 29.27 2012-08-29 16:01:58.000 242 33407.32 421.94 2293.93 29.27 2012-08-29 16:01:59.000 242 33407.34 421.95 2293.89 29.27 2012-08-29 16:02:00.000 242 33407.28 421.96 2293.84 29.27 2012-08-29 16:02:01.000 242 33407.26 421.96 2293.90 29.27 2012-08-29 16:02:02.000 242 33407.25 421.95 2293.90 29.27 2012-08-29 16:02:03.000 242 33407.29 422.00 2293.91 29.27 2012-08-29 16:02:04.000 242 33407.13 422.01 2293.96 29.27 2012-08-29 16:02:05.000 242 33407.25 422.00 2293.93 29.27 2012-08-29 16:02:06.000 242 33407.16 421.98 2293.94 29.27 2012-08-29 16:02:07.000 242 33407.21 421.97 2293.99 29.27 2012-08-29 16:02:08.000 242 33407.21 422.01 2293.99 29.27 2012-08-29 16:02:09.000 242 33407.25 422.02 2294.01 29.27 2012-08-29 16:02:10.000 242 33407.25 422.00 2293.99 29.27 2012-08-29 16:02:11.000 242 33407.17 422.02 2293.96 29.27 2012-08-29 16:02:12.000 242 33407.21 422.02 2294.00 29.27 2012-08-29 16:02:13.000 242 33407.17 422.02 2293.96 29.27 2012-08-29 16:02:14.000 242 33407.15 422.04 2293.96 29.27 2012-08-29 16:02:15.000 242 33407.22 421.98 2293.95 29.27 2012-08-29 16:02:16.000 242 33407.25 422.01 2294.02 29.27 2012-08-29 16:02:17.000 242 33407.21 422.05 2294.00 29.27 2012-08-29 16:02:18.000 242 33407.17 422.04 2294.00 29.27 2012-08-29 16:02:18.000 242 33407.15 422.04 2294.01 29.27 2012-08-29 16:02:20.000 242 33407.20 422.07 2293.96 29.27 2012-08-29 16:02:21.000 242 33407.25 422.05 2293.96 29.27 2012-08-29 16:02:22.000 242 33407.12 421.99 2293.98 29.27 2012-08-29 16:02:23.000 242 33407.20 422.06 2294.03 29.27 2012-08-29 16:02:24.000 242 33407.11 422.05 2293.99 29.27 2012-08-29 16:02:25.000 242 33407.17 422.07 2293.98 29.27 2012-08-29 16:02:26.000 242 33407.18 422.07 2294.09 29.27 2012-08-29 16:02:27.000 242 33407.12 422.05 2294.00 29.27 2012-08-29 16:02:28.000 242 33407.17 422.06 2294.06 29.27 2012-08-29 16:02:29.000 242 33407.11 422.08 2294.02 29.27 2012-08-29 16:02:30.000 242 33407.02 422.06 2294.02 29.27 2012-08-29 16:02:31.000 242 33407.11 422.16 2293.98 29.27 2012-08-29 16:02:31.000 242 33407.12 422.09 2294.08 29.27 2012-08-29 16:02:33.000 242 33407.10 422.09 2294.01 29.27 2012-08-29 16:02:34.000 242 33407.11 422.05 2294.00 29.27 2012-08-29 16:02:35.000 242 33406.99 422.06 2294.12 29.27 2012-08-29 16:02:36.000 242 33406.97 422.07 2294.11 29.27 2012-08-29 16:02:37.000 242 33407.04 422.11 2294.12 29.27 2012-08-29 16:02:38.000 242 33407.08 422.11 2294.05 29.27 2012-08-29 16:02:39.000 242 33406.97 422.14 2294.07 29.27 2012-08-29 16:02:40.000 242 33407.11 422.11 2294.15 29.27 2012-08-29 16:02:41.000 242 33407.03 422.12 2294.03 29.27 2012-08-29 16:02:42.000 242 33406.95 422.14 2294.05 29.27 2012-08-29 16:02:43.000 242 33407.04 422.08 2294.10 29.27 2012-08-29 16:02:44.000 242 33406.94 422.13 2294.13 29.27 2012-08-29 16:02:45.000 242 33407.04 422.16 2294.01 29.27 2012-08-29 16:02:46.000 242 33407.06 422.14 2294.03 29.27 2012-08-29 16:02:47.000 242 33406.87 422.10 2294.06 29.27 2012-08-29 16:02:48.000 242 33407.00 422.12 2294.06 29.27 2012-08-29 16:02:49.000 242 33406.96 422.12 2294.14 29.27 2012-08-29 16:02:50.000 242 33407.02 422.15 2294.16 29.27 2012-08-29 16:02:51.000 242 33406.97 422.16 2294.18 29.27 2012-08-29 16:02:52.000 242 33406.89 422.13 2294.08 29.27 2012-08-29 16:02:53.000 242 33407.04 422.13 2294.18 29.27 2012-08-29 16:02:54.000 242 33407.06 422.11 2294.07 29.27 2012-08-29 16:02:55.000 242 33406.97 422.16 2294.13 29.27 2012-08-29 16:02:56.000 242 33406.93 422.06 2294.09 29.27 2012-08-29 16:02:57.000 242 33406.97 422.12 2294.08 29.27 2012-08-29 16:02:58.000 242 33406.91 422.15 2294.14 29.27 2012-08-29 16:02:59.000 242 33407.08 422.13 2294.11 29.27 2012-08-29 16:03:00.000 242 33407.02 422.08 2294.07 29.27 2012-08-29 16:03:01.000 242 33407.09 422.13 2294.07 29.27 2012-08-29 16:03:02.000 242 33407.11 422.15 2294.12 29.27 2012-08-29 16:03:03.000 242 33407.03 422.07 2294.15 29.27 2012-08-29 16:03:04.000 242 33407.13 422.11 2294.13 29.27 2012-08-29 16:03:05.000 242 33407.19 422.12 2294.13 29.27 2012-08-29 16:03:06.000 242 33407.12 422.13 2294.11 29.27 2012-08-29 16:03:07.000 242 33407.14 422.05 2294.08 29.27 2012-08-29 16:03:08.000 242 33407.14 422.06 2294.10 29.27 2012-08-29 16:03:09.000 242 33407.11 422.09 2294.12 29.27 2012-08-29 16:03:10.000 242 33407.10 422.07 2294.09 29.27 2012-08-29 16:03:11.000 242 33407.16 422.08 2294.14 29.27 2012-08-29 16:03:12.000 242 33407.18 422.06 2294.05 29.27 2012-08-29 16:03:12.000 242 33407.22 422.04 2294.16 29.27 2012-08-29 16:03:14.000 242 33407.19 422.08 2294.14 29.27 2012-08-29 16:03:15.000 242 33407.18 422.04 2294.09 29.27 2012-08-29 16:03:16.000 242 33407.28 422.08 2294.05 29.27 2012-08-29 16:03:17.000 242 33407.19 422.10 2293.98 29.27 2012-08-29 16:03:18.000 242 33407.20 422.09 2293.95 29.27 2012-08-29 16:03:19.000 242 33407.15 422.04 2294.10 29.27 2012-08-29 16:03:20.000 242 33407.22 422.08 2294.03 29.27 2012-08-29 16:03:21.000 242 33407.24 422.07 2294.08 29.27 2012-08-29 16:03:22.000 242 33407.21 422.03 2294.05 29.27 2012-08-29 16:03:23.000 242 33407.26 422.08 2294.11 29.27 2012-08-29 16:03:24.000 242 33407.24 422.02 2293.96 29.27 2012-08-29 16:03:25.000 242 33407.34 422.08 2294.07 29.27 2012-08-29 16:03:25.000 242 33407.28 422.08 2294.01 29.27 2012-08-29 16:03:27.000 242 33407.34 422.07 2294.01 29.27 2012-08-29 16:03:28.000 242 33407.41 422.08 2293.94 29.27 2012-08-29 16:03:29.000 242 33407.26 422.07 2294.03 29.27 2012-08-29 16:03:30.000 242 33407.27 422.02 2294.03 29.27 2012-08-29 16:03:31.000 242 33407.33 422.04 2293.93 29.27 2012-08-29 16:03:32.000 242 33407.39 422.08 2294.08 29.27 2012-08-29 16:03:33.000 242 33407.33 422.03 2293.97 29.27 2012-08-29 16:03:34.000 242 33407.24 422.01 2294.04 29.27 2012-08-29 16:03:35.000 242 33407.31 422.01 2294.02 29.27 2012-08-29 16:03:36.000 242 33407.31 422.02 2293.97 29.27 2012-08-29 16:03:37.000 242 33407.33 422.03 2294.00 29.27 2012-08-29 16:03:38.000 242 33407.27 422.04 2294.05 29.27 2012-08-29 16:03:39.000 242 33407.33 422.02 2293.95 29.27 2012-08-29 16:03:40.000 242 33407.34 422.02 2293.94 29.27 2012-08-29 16:03:41.000 242 33407.37 422.00 2293.93 29.27 2012-08-29 16:03:42.000 242 33407.37 422.01 2293.97 29.27 2012-08-29 16:03:43.000 242 33407.33 422.01 2293.90 29.27 2012-08-29 16:03:44.000 242 33407.33 422.00 2293.92 29.27 2012-08-29 16:03:45.000 242 33407.25 422.00 2294.02 29.27 2012-08-29 16:03:46.000 242 33407.40 422.00 2293.91 29.27 2012-08-29 16:03:47.000 242 33407.27 422.02 2293.94 29.27 2012-08-29 16:03:48.000 242 33407.37 422.03 2293.95 29.27 2012-08-29 16:03:49.000 242 33407.31 422.00 2293.97 29.27 2012-08-29 16:03:50.000 242 33407.40 422.03 2293.97 29.27 2012-08-29 16:03:51.000 242 33407.28 421.98 2293.93 29.27 2012-08-29 16:03:52.000 242 33407.35 422.02 2293.97 29.27 2012-08-29 16:03:53.000 242 33407.23 422.05 2294.00 29.27 2012-08-29 16:03:54.000 242 33407.27 422.00 2293.94 29.27 2012-08-29 16:03:55.000 242 33407.34 422.02 2294.02 29.27 2012-08-29 16:03:56.000 242 33407.28 422.02 2293.94 29.27 2012-08-29 16:03:57.000 242 33407.25 422.02 2293.89 29.27 2012-08-29 16:03:58.000 242 33407.21 422.04 2293.90 29.27 2012-08-29 16:03:59.000 242 33407.37 422.07 2293.99 29.27 2012-08-29 16:04:00.000 242 33407.21 422.09 2293.93 29.27 2012-08-29 16:04:01.000 242 33407.25 422.13 2293.91 29.27 2012-08-29 16:04:02.000 242 33407.28 422.11 2293.91 29.27 2012-08-29 16:04:03.000 242 33407.28 422.09 2293.92 29.27 2012-08-29 16:04:04.000 242 33407.24 422.11 2294.00 29.27 2012-08-29 16:04:05.000 242 33407.22 422.14 2293.79 29.27 2012-08-29 16:04:06.000 242 33407.18 422.12 2293.85 29.27 2012-08-29 16:04:06.000 242 33407.20 422.11 2294.00 29.27 2012-08-29 16:04:08.000 242 33407.14 422.16 2293.93 29.27 2012-08-29 16:04:09.000 242 33407.24 422.13 2293.98 29.27 2012-08-29 16:04:10.000 242 33407.07 422.17 2293.89 29.27 2012-08-29 16:04:11.000 242 33407.12 422.14 2294.00 29.27 2012-08-29 16:04:12.000 242 33407.09 422.15 2294.01 29.27 2012-08-29 16:04:13.000 242 33407.14 422.20 2293.99 29.27 2012-08-29 16:04:14.000 242 33407.11 422.19 2293.92 29.27 2012-08-29 16:04:15.000 242 33407.18 422.17 2293.94 29.27 2012-08-29 16:04:16.000 242 33407.12 422.22 2293.94 29.27 2012-08-29 16:04:17.000 242 33407.05 422.20 2293.91 29.27 2012-08-29 16:04:18.000 242 33407.13 422.19 2293.93 29.27 2012-08-29 16:04:19.000 242 33407.07 422.23 2293.97 29.27 2012-08-29 16:04:19.000 242 33407.01 422.25 2293.97 29.27 2012-08-29 16:04:21.000 242 33407.07 422.25 2294.05 29.27 2012-08-29 16:04:22.000 242 33406.96 422.25 2293.92 29.27 2012-08-29 16:04:23.000 242 33407.05 422.27 2294.05 29.27 2012-08-29 16:04:24.000 242 33407.00 422.27 2294.00 29.27 2012-08-29 16:04:25.000 242 33407.05 422.29 2293.96 29.27 2012-08-29 16:04:26.000 242 33407.01 422.26 2294.02 29.27 2012-08-29 16:04:27.000 242 33406.94 422.25 2293.97 29.27 2012-08-29 16:04:28.000 242 33406.98 422.25 2294.02 29.27 2012-08-29 16:04:29.000 242 33407.12 422.27 2294.06 29.27 2012-08-29 16:04:30.000 242 33407.03 422.25 2294.11 29.27 2012-08-29 16:04:31.000 242 33407.10 422.32 2293.93 29.27 2012-08-29 16:04:32.000 242 33407.05 422.32 2294.07 29.27 2012-08-29 16:04:33.000 242 33407.00 422.25 2294.02 29.27 2012-08-29 16:04:34.000 242 33407.06 422.27 2294.00 29.27 2012-08-29 16:04:35.000 242 33407.03 422.27 2294.10 29.27 2012-08-29 16:04:36.000 242 33407.03 422.22 2294.07 29.27 2012-08-29 16:04:37.000 242 33407.05 422.25 2294.02 29.27 2012-08-29 16:04:38.000 242 33407.05 422.29 2294.12 29.27 2012-08-29 16:04:39.000 242 33407.00 422.30 2294.11 29.27 2012-08-29 16:04:40.000 242 33407.12 422.22 2293.98 29.27 2012-08-29 16:04:41.000 242 33407.11 422.27 2294.11 29.27 2012-08-29 16:04:42.000 242 33407.12 422.29 2294.03 29.27 2012-08-29 16:04:43.000 242 33407.05 422.33 2294.10 29.27 2012-08-29 16:04:44.000 242 33407.12 422.32 2294.06 29.27 2012-08-29 16:04:45.000 242 33407.09 422.30 2294.16 29.27 2012-08-29 16:04:46.000 242 33407.06 422.31 2294.09 29.27 2012-08-29 16:04:47.000 242 33407.17 422.28 2294.11 29.27 2012-08-29 16:04:48.000 242 33407.13 422.28 2294.11 29.27 2012-08-29 16:04:49.000 242 33407.09 422.30 2294.05 29.27 2012-08-29 16:04:50.000 242 33407.08 422.31 2294.06 29.27 2012-08-29 16:04:51.000 242 33407.08 422.32 2294.05 29.27 2012-08-29 16:04:52.000 242 33407.06 422.29 2294.05 29.27 2012-08-29 16:04:53.000 242 33407.04 422.32 2294.05 29.27 2012-08-29 16:04:54.000 242 33407.06 422.37 2294.00 29.27 2012-08-29 16:04:55.000 242 33407.15 422.35 2294.01 29.27 2012-08-29 16:04:56.000 242 33407.09 422.30 2294.12 29.27 2012-08-29 16:04:57.000 242 33407.15 422.31 2294.05 29.27 2012-08-29 16:04:58.000 242 33407.15 422.29 2293.97 29.27 2012-08-29 16:04:59.000 242 33407.11 422.32 2293.96 29.27 2012-08-29 16:05:00.000 242 33407.19 422.32 2294.05 29.27 2012-08-29 16:05:00.000 242 33407.10 422.34 2294.04 29.27 2012-08-29 16:05:02.000 242 33407.24 422.33 2293.99 29.27 2012-08-29 16:05:03.000 242 33407.21 422.28 2294.06 29.27 2012-08-29 16:05:04.000 242 33407.18 422.34 2294.02 29.27 2012-08-29 16:05:05.000 242 33407.30 422.30 2294.07 29.27 2012-08-29 16:05:06.000 242 33407.27 422.27 2294.04 29.27 2012-08-29 16:05:07.000 242 33407.27 422.32 2294.02 29.27 2012-08-29 16:05:08.000 242 33407.27 422.29 2293.93 29.27 2012-08-29 16:05:09.000 242 33407.20 422.26 2294.04 29.27 2012-08-29 16:05:10.000 242 33407.28 422.27 2293.94 29.27 2012-08-29 16:05:11.000 242 33407.26 422.30 2293.93 29.27 2012-08-29 16:05:12.000 242 33407.29 422.25 2293.93 29.27 2012-08-29 16:05:13.000 242 33407.27 422.25 2293.95 29.27 2012-08-29 16:05:13.000 242 33407.30 422.25 2294.06 29.27 2012-08-29 16:05:15.000 242 33407.34 422.29 2293.96 29.27 2012-08-29 16:05:16.000 242 33407.42 422.23 2294.06 29.27 2012-08-29 16:05:17.000 242 33407.20 422.27 2293.97 29.27 2012-08-29 16:05:18.000 242 33407.24 422.24 2293.94 29.27 2012-08-29 16:05:19.000 242 33407.37 422.25 2293.97 29.27 2012-08-29 16:05:20.000 242 33407.27 422.26 2294.06 29.27 2012-08-29 16:05:21.000 242 33407.29 422.26 2293.93 29.27 2012-08-29 16:05:22.000 242 33407.33 422.27 2293.94 29.27 2012-08-29 16:05:23.000 242 33407.36 422.24 2294.03 29.27 2012-08-29 16:05:24.000 242 33407.42 422.25 2293.96 29.27 2012-08-29 16:05:25.000 242 33407.34 422.28 2294.02 29.27 2012-08-29 16:05:26.000 242 33407.35 422.29 2293.98 29.27 2012-08-29 16:05:27.000 242 33407.35 422.28 2293.97 29.27 2012-08-29 16:05:28.000 242 33407.36 422.30 2293.98 29.27 2012-08-29 16:05:29.000 242 33407.34 422.29 2294.00 29.27 2012-08-29 16:05:30.000 242 33407.30 422.26 2294.04 29.27 2012-08-29 16:05:31.000 242 33407.30 422.31 2293.97 29.27 2012-08-29 16:05:32.000 242 33407.35 422.31 2293.90 29.27 2012-08-29 16:05:33.000 242 33407.45 422.33 2293.92 29.27 2012-08-29 16:05:34.000 242 33407.30 422.30 2294.02 29.27 2012-08-29 16:05:35.000 242 33407.39 422.36 2293.91 29.27 2012-08-29 16:05:36.000 242 33407.40 422.31 2293.95 29.27 2012-08-29 16:05:37.000 242 33407.40 422.33 2294.00 29.27 2012-08-29 16:05:38.000 242 33407.40 422.29 2294.00 29.27 2012-08-29 16:05:39.000 242 33407.39 422.29 2293.97 29.27 2012-08-29 16:05:40.000 242 33407.35 422.32 2293.99 29.27 2012-08-29 16:05:41.000 242 33407.38 422.32 2293.93 29.27 2012-08-29 16:05:42.000 242 33407.37 422.32 2293.94 29.27 2012-08-29 16:05:43.000 242 33407.37 422.35 2293.99 29.27 2012-08-29 16:05:44.000 242 33407.36 422.31 2293.94 29.27 2012-08-29 16:05:45.000 242 33407.31 422.35 2293.96 29.27 2012-08-29 16:05:46.000 242 33407.22 422.36 2294.00 29.27 2012-08-29 16:05:47.000 242 33407.40 422.35 2293.93 29.27 2012-08-29 16:05:48.000 242 33407.29 422.33 2294.02 29.27 2012-08-29 16:05:49.000 242 33407.33 422.32 2294.03 29.27 2012-08-29 16:05:50.000 242 33407.34 422.31 2294.00 29.27 2012-08-29 16:05:51.000 242 33407.28 422.29 2294.02 29.27 2012-08-29 16:05:52.000 242 33407.28 422.35 2293.91 29.27 2012-08-29 16:05:53.000 242 33407.34 422.38 2293.96 29.27 2012-08-29 16:05:54.000 242 33407.36 422.35 2293.93 29.27 2012-08-29 16:05:54.000 242 33407.33 422.37 2293.97 29.27 2012-08-29 16:05:56.000 242 33407.31 422.40 2294.04 29.27 2012-08-29 16:05:57.000 242 33407.23 422.36 2293.89 29.27 2012-08-29 16:05:58.000 242 33407.34 422.38 2293.96 29.27 2012-08-29 16:05:59.000 242 33407.29 422.38 2293.98 29.27 2012-08-29 16:06:00.000 242 33407.25 422.38 2293.99 29.27 2012-08-29 16:06:01.000 242 33407.18 422.42 2294.02 29.27 2012-08-29 16:06:02.000 242 33407.23 422.42 2294.00 29.27 2012-08-29 16:06:03.000 242 33407.25 422.43 2293.98 29.27 2012-08-29 16:06:04.000 242 33407.28 422.42 2293.98 29.27 2012-08-29 16:06:05.000 242 33407.25 422.42 2293.96 29.27 2012-08-29 16:06:06.000 242 33407.15 422.43 2293.97 29.27 2012-08-29 16:06:07.000 242 33407.18 422.43 2293.93 29.27 2012-08-29 16:06:07.000 242 33407.12 422.45 2294.07 29.27 2012-08-29 16:06:09.000 242 33407.15 422.44 2293.94 29.27 2012-08-29 16:06:10.000 242 33407.21 422.47 2294.02 29.27 2012-08-29 16:06:11.000 242 33407.18 422.47 2293.96 29.27 2012-08-29 16:06:12.000 242 33407.18 422.44 2293.95 29.27 2012-08-29 16:06:13.000 242 33407.08 422.47 2293.93 29.27 2012-08-29 16:06:14.000 242 33407.23 422.44 2294.00 29.27 2012-08-29 16:06:15.000 242 33407.17 422.44 2294.06 29.27 2012-08-29 16:06:16.000 242 33407.14 422.44 2294.06 29.27 2012-08-29 16:06:17.000 242 33407.19 422.47 2294.02 29.27 2012-08-29 16:06:18.000 242 33407.09 422.43 2294.04 29.27 2012-08-29 16:06:19.000 242 33407.16 422.44 2294.03 29.27 2012-08-29 16:06:20.000 242 33407.11 422.41 2294.09 29.27 2012-08-29 16:06:21.000 242 33407.14 422.46 2294.06 29.27 2012-08-29 16:06:22.000 242 33407.06 422.45 2294.13 29.27 2012-08-29 16:06:23.000 242 33407.21 422.47 2294.12 29.27 2012-08-29 16:06:24.000 242 33406.98 422.51 2294.05 29.27 2012-08-29 16:06:25.000 242 33407.04 422.46 2294.07 29.27 2012-08-29 16:06:26.000 242 33407.02 422.45 2294.03 29.27 2012-08-29 16:06:27.000 242 33407.02 422.48 2294.08 29.27 2012-08-29 16:06:28.000 242 33406.99 422.50 2294.09 29.27 2012-08-29 16:06:29.000 242 33407.18 422.49 2294.08 29.27 2012-08-29 16:06:30.000 242 33407.02 422.48 2294.05 29.27 2012-08-29 16:06:31.000 242 33406.97 422.50 2294.15 29.27 2012-08-29 16:06:32.000 242 33407.05 422.46 2294.10 29.27 2012-08-29 16:06:33.000 242 33407.02 422.52 2294.08 29.27 2012-08-29 16:06:34.000 242 33407.01 422.52 2294.05 29.27 2012-08-29 16:06:35.000 242 33407.04 422.57 2294.08 29.27 2012-08-29 16:06:36.000 242 33407.07 422.56 2294.14 29.27 2012-08-29 16:06:37.000 242 33407.02 422.55 2294.16 29.27 2012-08-29 16:06:38.000 242 33407.10 422.56 2294.13 29.27 2012-08-29 16:06:39.000 242 33406.91 422.57 2294.07 29.27 2012-08-29 16:06:40.000 242 33406.97 422.56 2294.12 29.27 2012-08-29 16:06:41.000 242 33407.05 422.56 2294.12 29.27 2012-08-29 16:06:42.000 242 33407.04 422.54 2294.08 29.27 2012-08-29 16:06:43.000 242 33407.04 422.50 2294.15 29.27 2012-08-29 16:06:44.000 242 33407.08 422.55 2294.15 29.27 2012-08-29 16:06:45.000 242 33407.00 422.56 2294.08 29.27 2012-08-29 16:06:46.000 242 33407.05 422.54 2294.11 29.27 2012-08-29 16:06:47.000 242 33407.11 422.53 2294.21 29.27 2012-08-29 16:06:48.000 242 33407.02 422.54 2294.14 29.27 2012-08-29 16:06:48.000 242 33407.05 422.56 2294.07 29.27 2012-08-29 16:06:50.000 242 33407.05 422.55 2294.08 29.27 2012-08-29 16:06:51.000 242 33406.99 422.50 2294.14 29.27 2012-08-29 16:06:52.000 242 33407.15 422.48 2294.18 29.27 2012-08-29 16:06:53.000 242 33407.03 422.49 2294.20 29.27 2012-08-29 16:06:54.000 242 33406.98 422.48 2294.06 29.27 2012-08-29 16:06:55.000 242 33407.03 422.47 2294.20 29.27 2012-08-29 16:06:56.000 242 33407.12 422.50 2294.04 29.27 2012-08-29 16:06:57.000 242 33407.17 422.51 2294.05 29.27 2012-08-29 16:06:58.000 242 33407.14 422.50 2294.00 29.27 2012-08-29 16:06:59.000 242 33407.04 422.46 2294.06 29.27 2012-08-29 16:07:00.000 242 33407.05 422.42 2294.08 29.27 2012-08-29 16:07:01.000 242 33407.13 422.49 2294.15 29.27 2012-08-29 16:07:01.000 242 33407.07 422.46 2294.13 29.27 2012-08-29 16:07:03.000 242 33407.11 422.46 2294.06 29.27 2012-08-29 16:07:04.000 242 33407.00 422.48 2294.11 29.27 2012-08-29 16:07:05.000 242 33407.16 422.46 2294.11 29.27 2012-08-29 16:07:06.000 242 33407.09 422.50 2294.11 29.27 2012-08-29 16:07:07.000 242 33407.20 422.49 2294.16 29.27 2012-08-29 16:07:08.000 242 33407.15 422.51 2294.08 29.27 2012-08-29 16:07:09.000 242 33407.14 422.49 2294.10 29.27 2012-08-29 16:07:10.000 242 33407.21 422.49 2293.99 29.27 2012-08-29 16:07:11.000 242 33407.12 422.47 2294.14 29.27 2012-08-29 16:07:12.000 242 33407.19 422.46 2294.09 29.27 2012-08-29 16:07:13.000 242 33407.19 422.48 2294.07 29.27 2012-08-29 16:07:14.000 242 33407.20 422.56 2294.04 29.27 2012-08-29 16:07:15.000 242 33407.32 422.48 2294.04 29.27 2012-08-29 16:07:16.000 242 33407.14 422.51 2294.12 29.27 2012-08-29 16:07:17.000 242 33407.29 422.52 2294.06 29.27 2012-08-29 16:07:18.000 242 33407.18 422.48 2294.13 29.27 2012-08-29 16:07:19.000 242 33407.16 422.48 2294.01 29.27 2012-08-29 16:07:20.000 242 33407.29 422.49 2294.11 29.27 2012-08-29 16:07:21.000 242 33407.10 422.50 2294.01 29.27 2012-08-29 16:07:22.000 242 33407.31 422.50 2293.97 29.27 2012-08-29 16:07:23.000 242 33407.29 422.48 2294.03 29.27 2012-08-29 16:07:24.000 242 33407.24 422.49 2294.03 29.27 2012-08-29 16:07:25.000 242 33407.27 422.51 2293.99 29.27 2012-08-29 16:07:26.000 242 33407.22 422.49 2294.05 29.27 2012-08-29 16:07:27.000 242 33407.12 422.45 2293.99 29.27 2012-08-29 16:07:28.000 242 33407.26 422.47 2294.11 29.27 2012-08-29 16:07:29.000 242 33407.21 422.47 2294.06 29.27 2012-08-29 16:07:30.000 242 33407.21 422.48 2294.05 29.27 2012-08-29 16:07:31.000 242 33407.25 422.49 2294.06 29.27 2012-08-29 16:07:32.000 242 33407.23 422.50 2294.04 29.27 2012-08-29 16:07:33.000 242 33407.19 422.48 2294.08 29.27 2012-08-29 16:07:34.000 242 33407.12 422.48 2294.03 29.27 2012-08-29 16:07:35.000 242 33407.33 422.48 2294.00 29.27 2012-08-29 16:07:36.000 242 33407.23 422.48 2294.00 29.27 2012-08-29 16:07:37.000 242 33407.25 422.46 2294.02 29.27 2012-08-29 16:07:38.000 242 33407.29 422.49 2293.98 29.27 2012-08-29 16:07:39.000 242 33407.19 422.52 2294.00 29.27 2012-08-29 16:07:40.000 242 33407.19 422.50 2294.00 29.27 2012-08-29 16:07:41.000 242 33407.22 422.50 2294.03 29.27 2012-08-29 16:07:42.000 242 33407.24 422.48 2294.08 29.27 2012-08-29 16:07:42.000 242 33407.25 422.53 2294.00 29.27 2012-08-29 16:07:44.000 242 33407.22 422.54 2294.05 29.27 2012-08-29 16:07:45.000 242 33407.34 422.52 2294.03 29.27 2012-08-29 16:07:46.000 242 33407.10 422.55 2293.99 29.27 2012-08-29 16:07:47.000 242 33407.27 422.51 2294.03 29.27 2012-08-29 16:07:48.000 242 33407.25 422.50 2293.95 29.27 2012-08-29 16:07:49.000 242 33407.25 422.52 2293.96 29.27 2012-08-29 16:07:50.000 242 33407.24 422.52 2294.12 29.27 2012-08-29 16:07:51.000 242 33407.20 422.50 2294.02 29.27 2012-08-29 16:07:52.000 242 33407.13 422.56 2293.99 29.27 2012-08-29 16:07:53.000 242 33407.24 422.56 2294.05 29.27 2012-08-29 16:07:54.000 242 33407.10 422.52 2294.00 29.27 2012-08-29 16:07:55.000 242 33407.11 422.57 2294.00 29.27 2012-08-29 16:07:55.000 242 33407.17 422.52 2294.00 29.27 2012-08-29 16:07:57.000 242 33407.16 422.58 2294.02 29.27 2012-08-29 16:07:58.000 242 33407.27 422.54 2294.03 29.27 2012-08-29 16:07:59.000 242 33407.18 422.58 2294.02 29.27 2012-08-29 16:08:00.000 242 33407.11 422.56 2294.00 29.27 2012-08-29 16:08:01.000 242 33407.17 422.55 2294.05 29.27 2012-08-29 16:08:02.000 242 33407.21 422.56 2294.00 29.27 2012-08-29 16:08:03.000 242 33407.22 422.54 2294.02 29.27 2012-08-29 16:08:04.000 242 33407.15 422.57 2293.98 29.27 2012-08-29 16:08:05.000 242 33407.15 422.53 2293.98 29.27 2012-08-29 16:08:06.000 242 33407.20 422.53 2293.99 29.27 2012-08-29 16:08:07.000 242 33407.22 422.50 2294.03 29.27 2012-08-29 16:08:08.000 242 33407.21 422.51 2294.00 29.27 2012-08-29 16:08:09.000 242 33407.15 422.54 2294.05 29.27 2012-08-29 16:08:10.000 242 33407.17 422.53 2293.97 29.27 2012-08-29 16:08:11.000 242 33407.25 422.54 2294.02 29.27 2012-08-29 16:08:12.000 242 33407.19 422.45 2294.00 29.27 2012-08-29 16:08:13.000 242 33407.09 422.51 2294.12 29.27 2012-08-29 16:08:14.000 242 33407.19 422.51 2294.05 29.27 2012-08-29 16:08:15.000 242 33407.17 422.53 2294.03 29.27 2012-08-29 16:08:16.000 242 33407.13 422.51 2294.00 29.27 2012-08-29 16:08:17.000 242 33407.17 422.55 2294.00 29.27 2012-08-29 16:08:18.000 242 33407.22 422.53 2294.06 29.27 2012-08-29 16:08:19.000 242 33407.27 422.58 2294.10 29.27 2012-08-29 16:08:20.000 242 33407.22 422.55 2293.93 29.27 2012-08-29 16:08:21.000 242 33407.19 422.54 2293.95 29.27 2012-08-29 16:08:22.000 242 33407.24 422.56 2294.11 29.27 2012-08-29 16:08:23.000 242 33407.33 422.55 2293.99 29.27 2012-08-29 16:08:24.000 242 33407.25 422.56 2293.99 29.27 2012-08-29 16:08:25.000 242 33407.33 422.55 2294.01 29.27 2012-08-29 16:08:26.000 242 33407.21 422.58 2293.99 29.27 2012-08-29 16:08:27.000 242 33407.25 422.51 2294.05 29.27 2012-08-29 16:08:28.000 242 33407.24 422.51 2294.06 29.27 2012-08-29 16:08:29.000 242 33407.21 422.56 2293.93 29.27 2012-08-29 16:08:30.000 242 33407.30 422.52 2293.96 29.27 2012-08-29 16:08:31.000 242 33407.28 422.55 2293.96 29.27 2012-08-29 16:08:32.000 242 33407.24 422.52 2293.98 29.27 2012-08-29 16:08:33.000 242 33407.20 422.50 2294.08 29.27 2012-08-29 16:08:34.000 242 33407.24 422.52 2293.96 29.27 2012-08-29 16:08:35.000 242 33407.33 422.53 2294.01 29.27 2012-08-29 16:08:36.000 242 33407.24 422.50 2293.96 29.27 2012-08-29 16:08:36.000 242 33407.18 422.49 2294.11 29.27 2012-08-29 16:08:38.000 242 33407.21 422.52 2293.99 29.27 2012-08-29 16:08:39.000 242 33407.14 422.50 2293.97 29.27 2012-08-29 16:08:40.000 242 33407.25 422.49 2294.01 29.27 2012-08-29 16:08:41.000 242 33407.24 422.49 2294.02 29.27 2012-08-29 16:08:42.000 242 33407.17 422.52 2294.03 29.27 2012-08-29 16:08:43.000 242 33407.32 422.54 2294.00 29.27 2012-08-29 16:08:44.000 242 33407.25 422.48 2293.97 29.27 2012-08-29 16:08:45.000 242 33407.21 422.51 2293.93 29.27 2012-08-29 16:08:46.000 242 33407.33 422.48 2293.95 29.27 2012-08-29 16:08:47.000 242 33407.34 422.48 2293.94 29.27 2012-08-29 16:08:48.000 242 33407.40 422.45 2293.99 29.27 2012-08-29 16:08:49.000 242 33407.27 422.46 2293.99 29.27 2012-08-29 16:08:49.000 242 33407.25 422.52 2294.00 29.27 2012-08-29 16:08:51.000 242 33407.21 422.49 2294.02 29.27 2012-08-29 16:08:52.000 242 33407.34 422.51 2293.87 29.27 2012-08-29 16:08:53.000 242 33407.32 422.50 2294.05 29.27 2012-08-29 16:08:54.000 242 33407.24 422.48 2293.96 29.27 2012-08-29 16:08:55.000 242 33407.47 422.45 2294.02 29.27 2012-08-29 16:08:56.000 242 33407.39 422.49 2293.90 29.27 2012-08-29 16:08:57.000 242 33407.31 422.46 2293.96 29.27 2012-08-29 16:08:58.000 242 33407.39 422.50 2294.00 29.27 2012-08-29 16:08:59.000 242 33407.35 422.45 2293.98 29.27 2012-08-29 16:09:00.000 242 33407.38 422.46 2293.95 29.27 2012-08-29 16:09:01.000 242 33407.41 422.42 2293.96 29.27 2012-08-29 16:09:02.000 242 33407.39 422.49 2293.96 29.27 2012-08-29 16:09:03.000 242 33407.34 422.44 2293.94 29.27 2012-08-29 16:09:04.000 242 33407.30 422.47 2293.94 29.27 2012-08-29 16:09:05.000 242 33407.44 422.47 2293.91 29.27 2012-08-29 16:09:06.000 242 33407.34 422.47 2293.90 29.27 2012-08-29 16:09:07.000 242 33407.27 422.53 2293.99 29.27 2012-08-29 16:09:08.000 242 33407.30 422.50 2293.91 29.27 2012-08-29 16:09:09.000 242 33407.26 422.45 2294.05 29.27 2012-08-29 16:09:10.000 242 33407.42 422.44 2294.01 29.27 2012-08-29 16:09:11.000 242 33407.32 422.48 2293.96 29.27 2012-08-29 16:09:12.000 242 33407.34 422.48 2293.95 29.27 2012-08-29 16:09:13.000 242 33407.32 422.48 2293.97 29.27 2012-08-29 16:09:14.000 242 33407.31 422.46 2293.84 29.27 2012-08-29 16:09:15.000 242 33407.35 422.51 2293.91 29.27 2012-08-29 16:09:16.000 242 33407.39 422.48 2293.96 29.27 2012-08-29 16:09:17.000 242 33407.31 422.53 2293.89 29.27 2012-08-29 16:09:18.000 242 33407.30 422.54 2293.91 29.27 2012-08-29 16:09:19.000 242 33407.26 422.53 2293.94 29.27 2012-08-29 16:09:20.000 242 33407.27 422.52 2293.89 29.27 2012-08-29 16:09:21.000 242 33407.30 422.53 2293.94 29.27 2012-08-29 16:09:22.000 242 33407.22 422.53 2293.93 29.27 2012-08-29 16:09:23.000 242 33407.29 422.54 2293.97 29.27 2012-08-29 16:09:24.000 242 33407.28 422.52 2293.96 29.27 2012-08-29 16:09:25.000 242 33407.27 422.51 2293.95 29.27 2012-08-29 16:09:26.000 242 33407.25 422.56 2293.84 29.27 2012-08-29 16:09:27.000 242 33407.22 422.55 2293.93 29.27 2012-08-29 16:09:28.000 242 33407.30 422.52 2293.86 29.27 2012-08-29 16:09:29.000 242 33407.22 422.49 2293.93 29.27 2012-08-29 16:09:30.000 242 33407.24 422.49 2293.94 29.27 2012-08-29 16:09:30.000 242 33407.21 422.48 2293.93 29.27 2012-08-29 16:09:32.000 242 33407.31 422.52 2293.87 29.27 2012-08-29 16:09:33.000 242 33407.30 422.51 2293.92 29.27 2012-08-29 16:09:34.000 242 33407.22 422.50 2293.86 29.27 2012-08-29 16:09:35.000 242 33407.25 422.52 2293.87 29.27 2012-08-29 16:09:36.000 242 33407.29 422.50 2293.93 29.27 2012-08-29 16:09:37.000 242 33407.28 422.45 2293.93 29.27 2012-08-29 16:09:38.000 242 33407.31 422.50 2293.89 29.27 2012-08-29 16:09:39.000 242 33407.21 422.52 2293.96 29.27 2012-08-29 16:09:40.000 242 33407.39 422.51 2293.91 29.27 2012-08-29 16:09:41.000 242 33407.28 422.50 2293.91 29.27 2012-08-29 16:09:42.000 242 33407.27 422.50 2293.87 29.27 2012-08-29 16:09:43.000 242 33407.30 422.52 2293.84 29.27 2012-08-29 16:09:43.000 242 33407.30 422.50 2293.97 29.27 2012-08-29 16:09:45.000 242 33407.27 422.50 2293.91 29.27 2012-08-29 16:09:46.000 242 33407.35 422.49 2293.90 29.27 2012-08-29 16:09:47.000 242 33407.35 422.52 2293.99 29.27 2012-08-29 16:09:48.000 242 33407.33 422.53 2294.02 29.27 2012-08-29 16:09:49.000 242 33407.30 422.50 2293.94 29.27 2012-08-29 16:09:50.000 242 33407.31 422.49 2293.88 29.27 2012-08-29 16:09:51.000 242 33407.27 422.51 2293.94 29.27 2012-08-29 16:09:52.000 242 33407.43 422.49 2293.94 29.27 2012-08-29 16:09:53.000 242 33407.28 422.48 2294.01 29.27 2012-08-29 16:09:54.000 242 33407.32 422.49 2294.00 29.27 2012-08-29 16:09:55.000 242 33407.34 422.49 2293.91 29.27 2012-08-29 16:09:56.000 242 33407.40 422.47 2293.90 29.27 2012-08-29 16:09:57.000 242 33407.27 422.51 2293.89 29.27 2012-08-29 16:09:58.000 242 33407.40 422.52 2293.89 29.27 2012-08-29 16:09:59.000 242 33407.30 422.47 2293.93 29.27 2012-08-29 16:10:00.000 242 33407.43 422.45 2293.94 29.27 2012-08-29 16:10:01.000 242 33407.40 422.50 2294.02 29.27 2012-08-29 16:10:02.000 242 33407.38 422.45 2293.82 29.27 2012-08-29 16:10:03.000 242 33407.48 422.47 2293.91 29.27 2012-08-29 16:10:04.000 242 33407.37 422.48 2293.89 29.27 2012-08-29 16:10:05.000 242 33407.51 422.48 2293.89 29.27 2012-08-29 16:10:06.000 242 33407.40 422.44 2293.87 29.27 2012-08-29 16:10:07.000 242 33407.45 422.48 2293.90 29.27 2012-08-29 16:10:08.000 242 33407.38 422.45 2293.87 29.27 2012-08-29 16:10:09.000 242 33407.40 422.47 2293.84 29.27 2012-08-29 16:10:10.000 242 33407.45 422.44 2293.87 29.27 2012-08-29 16:10:11.000 242 33407.50 422.42 2293.84 29.27 2012-08-29 16:10:12.000 242 33407.43 422.40 2293.84 29.27 2012-08-29 16:10:13.000 242 33407.52 422.44 2293.84 29.27 2012-08-29 16:10:14.000 242 33407.49 422.44 2293.90 29.27 2012-08-29 16:10:15.000 242 33407.49 422.43 2293.84 29.27 2012-08-29 16:10:16.000 242 33407.52 422.47 2293.82 29.27 2012-08-29 16:10:17.000 242 33407.56 422.39 2293.92 29.27 2012-08-29 16:10:18.000 242 33407.50 422.38 2293.89 29.27 2012-08-29 16:10:19.000 242 33407.55 422.41 2293.80 29.27 2012-08-29 16:10:20.000 242 33407.64 422.40 2293.80 29.27 2012-08-29 16:10:21.000 242 33407.61 422.39 2293.83 29.27 2012-08-29 16:10:22.000 242 33407.59 422.40 2293.87 29.27 2012-08-29 16:10:23.000 242 33407.53 422.40 2293.89 29.27 2012-08-29 16:10:24.000 242 33407.53 422.42 2293.81 29.27 2012-08-29 16:10:24.000 242 33407.55 422.39 2293.79 29.27 2012-08-29 16:10:26.000 242 33407.56 422.39 2293.81 29.27 2012-08-29 16:10:27.000 242 33407.55 422.35 2293.82 29.27 2012-08-29 16:10:28.000 242 33407.60 422.36 2293.82 29.27 2012-08-29 16:10:29.000 242 33407.53 422.39 2293.83 29.27 2012-08-29 16:10:30.000 242 33407.56 422.38 2293.79 29.27 2012-08-29 16:10:31.000 242 33407.56 422.37 2293.80 29.27 2012-08-29 16:10:32.000 242 33407.60 422.38 2293.75 29.27 2012-08-29 16:10:33.000 242 33407.53 422.39 2293.84 29.27 2012-08-29 16:10:34.000 242 33407.64 422.42 2293.81 29.27 2012-08-29 16:10:35.000 242 33407.61 422.39 2293.72 29.27 2012-08-29 16:10:36.000 242 33407.62 422.41 2293.80 29.27 2012-08-29 16:10:37.000 242 33407.63 422.43 2293.80 29.27 2012-08-29 16:10:37.000 242 33407.56 422.38 2293.69 29.27 2012-08-29 16:10:39.000 242 33407.57 422.43 2293.74 29.27 2012-08-29 16:10:40.000 242 33407.52 422.46 2293.69 29.27 2012-08-29 16:10:41.000 242 33407.51 422.40 2293.87 29.27 2012-08-29 16:10:42.000 242 33407.50 422.41 2293.87 29.27 2012-08-29 16:10:43.000 242 33407.49 422.47 2293.82 29.27 2012-08-29 16:10:44.000 242 33407.51 422.44 2293.77 29.27 2012-08-29 16:10:45.000 242 33407.52 422.44 2293.82 29.27 2012-08-29 16:10:46.000 242 33407.53 422.48 2293.84 29.27 2012-08-29 16:10:47.000 242 33407.49 422.48 2293.77 29.27 2012-08-29 16:10:48.000 242 33407.48 422.47 2293.75 29.27 2012-08-29 16:10:49.000 242 33407.50 422.46 2293.76 29.27 2012-08-29 16:10:50.000 242 33407.58 422.47 2293.78 29.27 2012-08-29 16:10:51.000 242 33407.46 422.49 2293.87 29.27 2012-08-29 16:10:52.000 242 33407.52 422.44 2293.84 29.27 2012-08-29 16:10:53.000 242 33407.46 422.46 2293.81 29.27 2012-08-29 16:10:54.000 242 33407.47 422.47 2293.91 29.27 2012-08-29 16:10:55.000 242 33407.53 422.50 2293.84 29.27 2012-08-29 16:10:56.000 242 33407.49 422.46 2293.85 29.27 2012-08-29 16:10:57.000 242 33407.52 422.48 2293.91 29.27 2012-08-29 16:10:58.000 242 33407.43 422.44 2293.93 29.27 2012-08-29 16:10:59.000 242 33407.49 422.45 2293.84 29.27 2012-08-29 16:11:00.000 242 33407.49 422.51 2293.83 29.27 2012-08-29 16:11:01.000 242 33407.45 422.49 2293.85 29.27 2012-08-29 16:11:02.000 242 33407.51 422.43 2293.93 29.27 2012-08-29 16:11:03.000 242 33407.53 422.48 2293.89 29.27 2012-08-29 16:11:04.000 242 33407.53 422.43 2293.91 29.27 2012-08-29 16:11:05.000 242 33407.50 422.42 2293.84 29.27 2012-08-29 16:11:06.000 242 33407.59 422.44 2293.82 29.27 2012-08-29 16:11:07.000 242 33407.46 422.44 2293.84 29.27 2012-08-29 16:11:08.000 242 33407.49 422.44 2293.77 29.27 2012-08-29 16:11:09.000 242 33407.52 422.47 2293.86 29.27 2012-08-29 16:11:10.000 242 33407.44 422.45 2293.72 29.27 2012-08-29 16:11:11.000 242 33407.46 422.39 2293.93 29.27 2012-08-29 16:11:12.000 242 33407.42 422.44 2293.91 29.27 2012-08-29 16:11:13.000 242 33407.42 422.42 2293.91 29.27 2012-08-29 16:11:14.000 242 33407.53 422.41 2293.78 29.27 2012-08-29 16:11:15.000 242 33407.46 422.42 2293.83 29.27 2012-08-29 16:11:16.000 242 33407.45 422.42 2293.82 29.27 2012-08-29 16:11:17.000 242 33407.31 422.42 2293.89 29.27 2012-08-29 16:11:18.000 242 33407.49 422.43 2293.91 29.27 2012-08-29 16:11:18.000 242 33407.47 422.43 2293.74 29.27 2012-08-29 16:11:20.000 242 33407.46 422.42 2293.96 29.27 2012-08-29 16:11:21.000 242 33407.43 422.44 2293.97 29.27 2012-08-29 16:11:22.000 242 33407.42 422.44 2293.86 29.27 2012-08-29 16:11:23.000 242 33407.49 422.45 2293.93 29.27 2012-08-29 16:11:24.000 242 33407.35 422.46 2293.89 29.27 2012-08-29 16:11:25.000 242 33407.53 422.49 2293.93 29.27 2012-08-29 16:11:26.000 242 33407.48 422.44 2293.91 29.27 2012-08-29 16:11:27.000 242 33407.50 422.46 2293.97 29.27 2012-08-29 16:11:28.000 242 33407.53 422.44 2293.85 29.27 2012-08-29 16:11:29.000 242 33407.60 422.47 2293.95 29.27 2012-08-29 16:11:30.000 242 33407.40 422.47 2293.94 29.27 2012-08-29 16:11:31.000 242 33407.52 422.43 2293.86 29.27 2012-08-29 16:11:31.000 242 33407.49 422.45 2293.86 29.27 2012-08-29 16:11:33.000 242 33407.45 422.44 2293.91 29.27 2012-08-29 16:11:34.000 242 33407.47 422.44 2293.93 29.27 2012-08-29 16:11:35.000 242 33407.56 422.44 2293.83 29.27 2012-08-29 16:11:36.000 242 33407.36 422.44 2293.96 29.27 2012-08-29 16:11:37.000 242 33407.43 422.44 2293.96 29.27 2012-08-29 16:11:38.000 242 33407.55 422.44 2293.91 29.27 2012-08-29 16:11:39.000 242 33407.52 422.45 2293.88 29.27 2012-08-29 16:11:40.000 242 33407.55 422.44 2293.86 29.27 2012-08-29 16:11:41.000 242 33407.58 422.45 2293.94 29.27 2012-08-29 16:11:42.000 242 33407.42 422.43 2293.93 29.27 2012-08-29 16:11:43.000 242 33407.48 422.41 2293.89 29.27 2012-08-29 16:11:44.000 242 33407.49 422.44 2293.89 29.27 2012-08-29 16:11:45.000 242 33407.59 422.43 2293.89 29.27 2012-08-29 16:11:46.000 242 33407.59 422.42 2293.95 29.27 2012-08-29 16:11:47.000 242 33407.56 422.37 2293.86 29.27 2012-08-29 16:11:48.000 242 33407.58 422.42 2293.91 29.27 2012-08-29 16:11:49.000 242 33407.55 422.37 2293.93 29.27 2012-08-29 16:11:50.000 242 33407.56 422.38 2293.89 29.27 2012-08-29 16:11:51.000 242 33407.55 422.42 2293.90 29.27 2012-08-29 16:11:52.000 242 33407.53 422.38 2293.85 29.27 2012-08-29 16:11:53.000 242 33407.60 422.39 2293.91 29.27 2012-08-29 16:11:54.000 242 33407.49 422.40 2293.97 29.27 2012-08-29 16:11:55.000 242 33407.44 422.40 2293.94 29.27 2012-08-29 16:11:56.000 242 33407.64 422.42 2293.93 29.27 2012-08-29 16:11:57.000 242 33407.48 422.45 2293.90 29.27 2012-08-29 16:11:58.000 242 33407.53 422.43 2293.90 29.27 2012-08-29 16:11:59.000 242 33407.40 422.44 2293.91 29.27 2012-08-29 16:12:00.000 242 33407.57 422.40 2293.92 29.27 2012-08-29 16:12:01.000 242 33407.56 422.42 2293.91 29.27 2012-08-29 16:12:02.000 242 33407.62 422.51 2293.83 29.27 2012-08-29 16:12:03.000 242 33407.52 422.47 2293.85 29.27 2012-08-29 16:12:04.000 242 33407.39 422.46 2293.89 29.27 2012-08-29 16:12:05.000 242 33407.59 422.44 2293.80 29.27 2012-08-29 16:12:06.000 242 33407.62 422.48 2293.86 29.27 2012-08-29 16:12:07.000 242 33407.53 422.46 2293.90 29.27 2012-08-29 16:12:08.000 242 33407.44 422.48 2293.87 29.27 2012-08-29 16:12:09.000 242 33407.59 422.52 2293.94 29.27 2012-08-29 16:12:10.000 242 33407.46 422.47 2293.91 29.27 2012-08-29 16:12:11.000 242 33407.34 422.48 2293.97 29.27 2012-08-29 16:12:12.000 242 33407.50 422.44 2293.90 29.27 2012-08-29 16:12:12.000 242 33407.37 422.44 2293.86 29.27 2012-08-29 16:12:14.000 242 33407.55 422.47 2293.93 29.27 2012-08-29 16:12:15.000 242 33407.50 422.47 2293.94 29.27 2012-08-29 16:12:16.000 242 33407.34 422.41 2293.89 29.27 2012-08-29 16:12:17.000 242 33407.49 422.39 2293.91 29.27 2012-08-29 16:12:18.000 242 33407.46 422.40 2293.95 29.27 2012-08-29 16:12:19.000 242 33407.51 422.41 2293.91 29.27 2012-08-29 16:12:20.000 242 33407.46 422.46 2293.93 29.27 2012-08-29 16:12:21.000 242 33407.55 422.39 2293.90 29.27 2012-08-29 16:12:22.000 242 33407.37 422.42 2293.92 29.27 2012-08-29 16:12:23.000 242 33407.54 422.41 2293.90 29.27 2012-08-29 16:12:24.000 242 33407.62 422.44 2293.84 29.27 2012-08-29 16:12:25.000 242 33407.52 422.40 2293.82 29.27 2012-08-29 16:12:25.000 242 33407.53 422.47 2293.90 29.27 2012-08-29 16:12:27.000 242 33407.45 422.48 2293.94 29.27 2012-08-29 16:12:28.000 242 33407.45 422.43 2293.94 29.27 2012-08-29 16:12:29.000 242 33407.44 422.41 2293.86 29.27 2012-08-29 16:12:30.000 242 33407.61 422.41 2293.90 29.27 2012-08-29 16:12:31.000 242 33407.41 422.45 2293.91 29.27 2012-08-29 16:12:32.000 242 33407.44 422.39 2293.89 29.27 2012-08-29 16:12:33.000 242 33407.47 422.49 2293.86 29.27 2012-08-29 16:12:34.000 242 33407.49 422.47 2293.87 29.27 2012-08-29 16:12:35.000 242 33407.43 422.44 2293.95 29.27 2012-08-29 16:12:36.000 242 33407.42 422.44 2293.93 29.27 2012-08-29 16:12:37.000 242 33407.48 422.47 2293.91 29.27 2012-08-29 16:12:38.000 242 33407.47 422.49 2293.93 29.27 2012-08-29 16:12:39.000 242 33407.39 422.46 2293.91 29.27 2012-08-29 16:12:40.000 242 33407.29 422.44 2293.93 29.27 2012-08-29 16:12:41.000 242 33407.49 422.44 2293.89 29.27 2012-08-29 16:12:42.000 242 33407.47 422.48 2293.96 29.27 2012-08-29 16:12:43.000 242 33407.42 422.47 2293.97 29.27 2012-08-29 16:12:44.000 242 33407.43 422.47 2293.86 29.27 2012-08-29 16:12:45.000 242 33407.44 422.46 2293.90 29.27 2012-08-29 16:12:46.000 242 33407.42 422.41 2293.94 29.27 2012-08-29 16:12:47.000 242 33407.36 422.49 2293.96 29.27 2012-08-29 16:12:48.000 242 33407.52 422.44 2293.90 29.27 2012-08-29 16:12:49.000 242 33407.42 422.45 2293.90 29.27 2012-08-29 16:12:50.000 242 33407.40 422.45 2293.95 29.27 2012-08-29 16:12:51.000 242 33407.46 422.45 2293.95 29.27 2012-08-29 16:12:52.000 242 33407.38 422.43 2294.00 29.27 2012-08-29 16:12:53.000 242 33407.40 422.42 2293.89 29.27 2012-08-29 16:12:54.000 242 33407.40 422.44 2293.95 29.27 2012-08-29 16:12:55.000 242 33407.39 422.44 2293.96 29.27 2012-08-29 16:12:56.000 242 33407.40 422.46 2293.99 29.27 2012-08-29 16:12:57.000 242 33407.39 422.47 2294.01 29.27 2012-08-29 16:12:58.000 242 33407.36 422.46 2293.95 29.27 2012-08-29 16:12:59.000 242 33407.37 422.47 2293.89 29.27 2012-08-29 16:13:00.000 242 33407.40 422.47 2293.91 29.27 2012-08-29 16:13:01.000 242 33407.35 422.44 2294.00 29.27 2012-08-29 16:13:02.000 242 33407.36 422.47 2293.96 29.27 2012-08-29 16:13:03.000 242 33407.36 422.44 2294.04 29.27 2012-08-29 16:13:04.000 242 33407.46 422.47 2294.05 29.27 2012-08-29 16:13:05.000 242 33407.40 422.48 2294.00 29.27 2012-08-29 16:13:06.000 242 33407.47 422.47 2293.97 29.27 2012-08-29 16:13:06.000 242 33407.46 422.44 2293.99 29.27 2012-08-29 16:13:08.000 242 33407.44 422.44 2293.96 29.27 2012-08-29 16:13:09.000 242 33407.38 422.45 2294.00 29.27 2012-08-29 16:13:10.000 242 33407.44 422.44 2293.96 29.27 2012-08-29 16:13:11.000 242 33407.49 422.49 2294.06 29.27 2012-08-29 16:13:12.000 242 33407.55 422.49 2293.97 29.27 2012-08-29 16:13:13.000 242 33407.37 422.47 2294.05 29.27 2012-08-29 16:13:14.000 242 33407.42 422.48 2293.97 29.27 2012-08-29 16:13:15.000 242 33407.43 422.47 2294.01 29.27 2012-08-29 16:13:16.000 242 33407.45 422.44 2294.02 29.27 2012-08-29 16:13:17.000 242 33407.43 422.50 2293.98 29.27 2012-08-29 16:13:18.000 242 33407.48 422.44 2294.03 29.27 2012-08-29 16:13:19.000 242 33407.47 422.47 2293.99 29.27 2012-08-29 16:13:19.000 242 33407.47 422.45 2294.05 29.27 2012-08-29 16:13:21.000 242 33407.44 422.43 2294.02 29.27 2012-08-29 16:13:22.000 242 33407.57 422.45 2293.97 29.27 2012-08-29 16:13:23.000 242 33407.43 422.52 2293.99 29.27 2012-08-29 16:13:24.000 242 33407.54 422.41 2293.96 29.27 2012-08-29 16:13:25.000 242 33407.45 422.42 2293.98 29.27 2012-08-29 16:13:26.000 242 33407.49 422.46 2294.05 29.27 2012-08-29 16:13:27.000 242 33407.56 422.46 2293.93 29.27 2012-08-29 16:13:28.000 242 33407.62 422.46 2293.91 29.27 2012-08-29 16:13:29.000 242 33407.58 422.43 2294.03 29.27 2012-08-29 16:13:30.000 242 33407.53 422.44 2293.99 29.27 2012-08-29 16:13:31.000 242 33407.56 422.40 2293.96 29.27 2012-08-29 16:13:32.000 242 33407.61 422.41 2294.03 29.27 2012-08-29 16:13:33.000 242 33407.54 422.38 2294.00 29.27 2012-08-29 16:13:34.000 242 33407.64 422.41 2294.01 29.27 2012-08-29 16:13:35.000 242 33407.59 422.41 2293.99 29.27 2012-08-29 16:13:36.000 242 33407.61 422.43 2294.04 29.27 2012-08-29 16:13:37.000 242 33407.66 422.40 2293.95 29.27 2012-08-29 16:13:38.000 242 33407.67 422.37 2294.02 29.27 2012-08-29 16:13:39.000 242 33407.58 422.37 2294.02 29.27 2012-08-29 16:13:40.000 242 33407.59 422.40 2293.93 29.27 2012-08-29 16:13:41.000 242 33407.65 422.37 2294.08 29.27 2012-08-29 16:13:42.000 242 33407.56 422.37 2293.97 29.27 2012-08-29 16:13:43.000 242 33407.55 422.33 2293.99 29.27 2012-08-29 16:13:44.000 242 33407.69 422.38 2293.94 29.27 2012-08-29 16:13:45.000 242 33407.60 422.43 2293.96 29.27 2012-08-29 16:13:46.000 242 33407.71 422.42 2294.03 29.27 2012-08-29 16:13:47.000 242 33407.56 422.42 2293.98 29.27 2012-08-29 16:13:48.000 242 33407.71 422.39 2293.90 29.27 2012-08-29 16:13:49.000 242 33407.68 422.36 2293.95 29.27 2012-08-29 16:13:50.000 242 33407.65 422.41 2293.94 29.27 2012-08-29 16:13:51.000 242 33407.62 422.40 2293.89 29.27 2012-08-29 16:13:52.000 242 33407.67 422.42 2293.90 29.27 2012-08-29 16:13:53.000 242 33407.71 422.41 2293.91 29.27 2012-08-29 16:13:54.000 242 33407.65 422.43 2293.90 29.27 2012-08-29 16:13:55.000 242 33407.68 422.39 2293.90 29.27 2012-08-29 16:13:56.000 242 33407.67 422.41 2293.99 29.27 2012-08-29 16:13:57.000 242 33407.67 422.38 2293.96 29.27 2012-08-29 16:13:58.000 242 33407.65 422.44 2293.84 29.27 2012-08-29 16:13:59.000 242 33407.74 422.41 2293.91 29.27 2012-08-29 16:14:00.000 242 33407.76 422.43 2293.92 29.27 2012-08-29 16:14:00.000 242 33407.68 422.45 2293.97 29.27 2012-08-29 16:14:02.000 242 33407.74 422.38 2293.99 29.27 2012-08-29 16:14:03.000 242 33407.67 422.44 2294.00 29.27 2012-08-29 16:14:04.000 242 33407.74 422.39 2294.03 29.27 2012-08-29 16:14:05.000 242 33407.70 422.42 2293.86 29.27 2012-08-29 16:14:06.000 242 33407.71 422.42 2293.82 29.27 2012-08-29 16:14:07.000 242 33407.71 422.44 2293.87 29.27 2012-08-29 16:14:08.000 242 33407.74 422.42 2293.94 29.27 2012-08-29 16:14:09.000 242 33407.77 422.41 2293.94 29.27 2012-08-29 16:14:10.000 242 33407.78 422.42 2293.97 29.27 2012-08-29 16:14:11.000 242 33407.72 422.42 2293.93 29.27 2012-08-29 16:14:12.000 242 33407.66 422.37 2293.95 29.27 2012-08-29 16:14:13.000 242 33407.67 422.36 2293.86 29.27 2012-08-29 16:14:13.000 242 33407.74 422.38 2293.99 29.27 2012-08-29 16:14:15.000 242 33407.71 422.39 2293.99 29.27 2012-08-29 16:14:16.000 242 33407.76 422.35 2293.94 29.27 2012-08-29 16:14:17.000 242 33407.65 422.40 2293.91 29.27 2012-08-29 16:14:18.000 242 33407.72 422.37 2294.02 29.27 2012-08-29 16:14:19.000 242 33407.65 422.41 2294.00 29.27 2012-08-29 16:14:20.000 242 33407.65 422.41 2293.94 29.27 2012-08-29 16:14:21.000 242 33407.67 422.41 2293.93 29.27 2012-08-29 16:14:22.000 242 33407.54 422.43 2293.87 29.27 2012-08-29 16:14:23.000 242 33407.77 422.41 2293.92 29.27 2012-08-29 16:14:24.000 242 33407.55 422.44 2293.87 29.27 2012-08-29 16:14:25.000 242 33407.56 422.44 2293.94 29.27 2012-08-29 16:14:26.000 242 33407.58 422.42 2293.99 29.27 2012-08-29 16:14:27.000 242 33407.61 422.45 2293.93 29.27 2012-08-29 16:14:28.000 242 33407.65 422.44 2294.00 29.27 2012-08-29 16:14:29.000 242 33407.52 422.47 2294.00 29.27 2012-08-29 16:14:30.000 242 33407.64 422.48 2293.94 29.27 2012-08-29 16:14:31.000 242 33407.61 422.44 2293.95 29.27 2012-08-29 16:14:32.000 242 33407.64 422.46 2293.89 29.27 2012-08-29 16:14:33.000 242 33407.56 422.50 2293.91 29.27 2012-08-29 16:14:34.000 242 33407.64 422.48 2293.97 29.27 2012-08-29 16:14:35.000 242 33407.52 422.48 2294.01 29.27 2012-08-29 16:14:36.000 242 33407.50 422.50 2293.89 29.27 2012-08-29 16:14:37.000 242 33407.49 422.48 2293.94 29.27 2012-08-29 16:14:38.000 242 33407.43 422.54 2293.94 29.27 2012-08-29 16:14:39.000 242 33407.55 422.52 2293.96 29.27 2012-08-29 16:14:40.000 242 33407.44 422.52 2293.89 29.27 2012-08-29 16:14:41.000 242 33407.44 422.47 2294.06 29.27 2012-08-29 16:14:42.000 242 33407.53 422.51 2294.00 29.27 2012-08-29 16:14:43.000 242 33407.42 422.47 2293.98 29.27 2012-08-29 16:14:44.000 242 33407.53 422.48 2294.06 29.27 2012-08-29 16:14:45.000 242 33407.50 422.52 2294.02 29.27 2012-08-29 16:14:46.000 242 33407.56 422.51 2294.03 29.27 2012-08-29 16:14:47.000 242 33407.48 422.50 2294.00 29.27 2012-08-29 16:14:48.000 242 33407.55 422.50 2294.06 29.27 2012-08-29 16:14:49.000 242 33407.57 422.48 2294.00 29.27 2012-08-29 16:14:50.000 242 33407.46 422.48 2294.05 29.27 2012-08-29 16:14:51.000 242 33407.54 422.51 2294.04 29.27 2012-08-29 16:14:52.000 242 33407.55 422.56 2294.00 29.27 2012-08-29 16:14:53.000 242 33407.52 422.49 2294.15 29.27 2012-08-29 16:14:54.000 242 33407.55 422.49 2294.11 29.27 2012-08-29 16:14:54.000 242 33407.43 422.49 2294.07 29.27 2012-08-29 16:14:56.000 242 33407.50 422.51 2294.09 29.27 2012-08-29 16:14:57.000 242 33407.52 422.52 2294.09 29.27 2012-08-29 16:14:58.000 242 33407.49 422.50 2294.08 29.27 2012-08-29 16:14:59.000 242 33407.44 422.52 2294.08 29.27 2012-08-29 16:15:00.000 242 33407.57 422.56 2294.15 29.27 2012-08-29 16:15:01.000 242 33407.39 422.57 2294.02 29.27 2012-08-29 16:15:02.000 242 33407.46 422.51 2294.11 29.27 2012-08-29 16:15:03.000 242 33407.49 422.55 2293.97 29.27 2012-08-29 16:15:04.000 242 33407.54 422.52 2294.02 29.27 2012-08-29 16:15:05.000 242 33407.46 422.51 2294.11 29.27 2012-08-29 16:15:06.000 242 33407.44 422.51 2294.08 29.27 2012-08-29 16:15:07.000 242 33407.45 422.53 2294.08 29.27 2012-08-29 16:15:07.000 242 33407.45 422.55 2294.01 29.27 2012-08-29 16:15:09.000 242 33407.44 422.51 2294.11 29.27 2012-08-29 16:15:10.000 242 33407.46 422.56 2294.07 29.27 2012-08-29 16:15:11.000 242 33407.52 422.51 2293.98 29.27 2012-08-29 16:15:12.000 242 33407.49 422.52 2294.05 29.27 2012-08-29 16:15:13.000 242 33407.46 422.51 2294.05 29.27 2012-08-29 16:15:14.000 242 33407.44 422.50 2294.11 29.27 2012-08-29 16:15:15.000 242 33407.48 422.57 2294.05 29.27 2012-08-29 16:15:16.000 242 33407.62 422.52 2294.07 29.27 2012-08-29 16:15:17.000 242 33407.45 422.47 2293.99 29.27 2012-08-29 16:15:18.000 242 33407.50 422.53 2294.11 29.27 2012-08-29 16:15:19.000 242 33407.59 422.53 2294.08 29.27 2012-08-29 16:15:20.000 242 33407.47 422.53 2294.13 29.27 2012-08-29 16:15:21.000 242 33407.55 422.56 2294.05 29.27 2012-08-29 16:15:22.000 242 33407.56 422.52 2294.11 29.27 2012-08-29 16:15:23.000 242 33407.53 422.50 2294.14 29.27 2012-08-29 16:15:24.000 242 33407.59 422.46 2294.06 29.27 2012-08-29 16:15:25.000 242 33407.56 422.49 2294.03 29.27 2012-08-29 16:15:26.000 242 33407.56 422.52 2294.11 29.27 2012-08-29 16:15:27.000 242 33407.61 422.53 2294.15 29.27 2012-08-29 16:15:28.000 242 33407.50 422.50 2294.10 29.27 2012-08-29 16:15:29.000 242 33407.56 422.50 2294.14 29.27 2012-08-29 16:15:30.000 242 33407.58 422.57 2294.10 29.27 2012-08-29 16:15:31.000 242 33407.54 422.52 2294.08 29.27 2012-08-29 16:15:32.000 242 33407.56 422.53 2294.12 29.27 2012-08-29 16:15:33.000 242 33407.59 422.57 2294.07 29.27 2012-08-29 16:15:34.000 242 33407.52 422.51 2294.11 29.27 2012-08-29 16:15:35.000 242 33407.57 422.53 2294.16 29.27 2012-08-29 16:15:36.000 242 33407.59 422.60 2294.15 29.27 2012-08-29 16:15:37.000 242 33407.59 422.59 2294.12 29.27 2012-08-29 16:15:38.000 242 33407.65 422.59 2294.12 29.27 2012-08-29 16:15:39.000 242 33407.57 422.58 2294.16 29.27 2012-08-29 16:15:40.000 242 33407.57 422.55 2294.21 29.27 2012-08-29 16:15:41.000 242 33407.56 422.53 2294.20 29.27 2012-08-29 16:15:42.000 242 33407.66 422.58 2294.03 29.27 2012-08-29 16:15:43.000 242 33407.59 422.56 2294.05 29.27 2012-08-29 16:15:44.000 242 33407.61 422.53 2294.14 29.27 2012-08-29 16:15:45.000 242 33407.68 422.57 2294.06 29.27 2012-08-29 16:15:46.000 242 33407.63 422.61 2294.05 29.27 2012-08-29 16:15:47.000 242 33407.69 422.55 2294.06 29.27 2012-08-29 16:15:48.000 242 33407.64 422.52 2294.12 29.27 2012-08-29 16:15:48.000 242 33407.62 422.55 2294.09 29.27 2012-08-29 16:15:50.000 242 33407.67 422.55 2294.00 29.27 2012-08-29 16:15:51.000 242 33407.69 422.52 2294.11 29.27 2012-08-29 16:15:52.000 242 33407.52 422.57 2294.03 29.27 2012-08-29 16:15:53.000 242 33407.65 422.53 2294.04 29.27 2012-08-29 16:15:54.000 242 33407.65 422.55 2294.09 29.27 2012-08-29 16:15:55.000 242 33407.67 422.53 2294.04 29.27 2012-08-29 16:15:56.000 242 33407.79 422.53 2294.08 29.27 2012-08-29 16:15:57.000 242 33407.68 422.51 2294.06 29.27 2012-08-29 16:15:58.000 242 33407.62 422.50 2294.05 29.27 2012-08-29 16:15:59.000 242 33407.82 422.52 2294.09 29.27 2012-08-29 16:16:00.000 242 33407.83 422.54 2294.03 29.27 2012-08-29 16:16:01.000 242 33407.68 422.50 2294.03 29.27 2012-08-29 16:16:01.000 242 33407.69 422.52 2294.05 29.27 2012-08-29 16:16:03.000 242 33407.77 422.56 2294.06 29.27 2012-08-29 16:16:04.000 242 33407.77 422.54 2294.08 29.27 2012-08-29 16:16:05.000 242 33407.69 422.58 2294.09 29.27 2012-08-29 16:16:06.000 242 33407.67 422.54 2294.06 29.27 2012-08-29 16:16:07.000 242 33407.67 422.51 2294.11 29.27 2012-08-29 16:16:08.000 242 33407.72 422.51 2294.11 29.27 2012-08-29 16:16:09.000 242 33407.74 422.58 2294.12 29.27 2012-08-29 16:16:10.000 242 33407.74 422.53 2294.03 29.27 2012-08-29 16:16:11.000 242 33407.73 422.52 2294.06 29.27 2012-08-29 16:16:12.000 242 33407.71 422.53 2294.03 29.27 2012-08-29 16:16:13.000 242 33407.73 422.54 2294.10 29.27 2012-08-29 16:16:14.000 242 33407.77 422.53 2294.11 29.27 2012-08-29 16:16:15.000 242 33407.83 422.54 2294.02 29.27 2012-08-29 16:16:16.000 242 33407.78 422.53 2294.03 29.27 2012-08-29 16:16:17.000 242 33407.80 422.50 2294.01 29.27 2012-08-29 16:16:18.000 242 33407.83 422.55 2294.09 29.27 2012-08-29 16:16:19.000 242 33407.77 422.56 2294.09 29.27 2012-08-29 16:16:20.000 242 33407.79 422.52 2294.02 29.27 2012-08-29 16:16:21.000 242 33407.79 422.54 2294.05 29.27 2012-08-29 16:16:22.000 242 33407.81 422.52 2293.99 29.27 2012-08-29 16:16:23.000 242 33407.77 422.53 2294.08 29.27 2012-08-29 16:16:24.000 242 33407.78 422.56 2294.05 29.27 2012-08-29 16:16:25.000 242 33407.75 422.50 2294.01 29.27 2012-08-29 16:16:26.000 242 33407.68 422.52 2294.07 29.27 2012-08-29 16:16:27.000 242 33407.78 422.55 2294.07 29.27 2012-08-29 16:16:28.000 242 33407.81 422.56 2294.04 29.27 2012-08-29 16:16:29.000 242 33407.69 422.51 2294.01 29.27 2012-08-29 16:16:30.000 242 33407.87 422.52 2294.02 29.27 2012-08-29 16:16:31.000 242 33407.78 422.52 2294.05 29.27 2012-08-29 16:16:32.000 242 33407.82 422.52 2294.06 29.27 2012-08-29 16:16:33.000 242 33407.71 422.47 2294.02 29.27 2012-08-29 16:16:34.000 242 33407.68 422.56 2294.07 29.27 2012-08-29 16:16:35.000 242 33407.76 422.55 2294.01 29.27 2012-08-29 16:16:36.000 242 33407.84 422.53 2294.12 29.27 2012-08-29 16:16:37.000 242 33407.74 422.51 2294.16 29.27 2012-08-29 16:16:38.000 242 33407.72 422.52 2293.97 29.27 2012-08-29 16:16:39.000 242 33407.78 422.56 2294.06 29.27 2012-08-29 16:16:40.000 242 33407.82 422.54 2294.11 29.27 2012-08-29 16:16:41.000 242 33407.68 422.60 2294.07 29.27 2012-08-29 16:16:42.000 242 33407.72 422.56 2294.02 29.27 2012-08-29 16:16:42.000 242 33407.64 422.55 2294.10 29.27 2012-08-29 16:16:44.000 242 33407.67 422.55 2294.11 29.27 2012-08-29 16:16:45.000 242 33407.61 422.56 2294.09 29.27 2012-08-29 16:16:46.000 242 33407.65 422.63 2294.14 29.27 2012-08-29 16:16:47.000 242 33407.62 422.61 2294.05 29.27 2012-08-29 16:16:48.000 242 33407.64 422.63 2294.11 29.27 2012-08-29 16:16:49.000 242 33407.58 422.63 2294.09 29.27 2012-08-29 16:16:50.000 242 33407.61 422.61 2294.10 29.27 2012-08-29 16:16:51.000 242 33407.60 422.63 2294.15 29.27 2012-08-29 16:16:52.000 242 33407.64 422.61 2294.21 29.27 2012-08-29 16:16:53.000 242 33407.56 422.62 2294.10 29.27 2012-08-29 16:16:54.000 242 33407.58 422.69 2294.16 29.27 2012-08-29 16:16:55.000 242 33407.61 422.63 2294.18 29.27 2012-08-29 16:16:55.000 242 33407.62 422.70 2294.15 29.27 2012-08-29 16:16:57.000 242 33407.58 422.66 2294.12 29.27 2012-08-29 16:16:58.000 242 33407.50 422.66 2294.23 29.27 2012-08-29 16:16:59.000 242 33407.50 422.63 2294.19 29.27 2012-08-29 16:17:00.000 242 33407.53 422.63 2294.27 29.27 2012-08-29 16:17:01.000 242 33407.51 422.63 2294.24 29.27 2012-08-29 16:17:02.000 242 33407.56 422.65 2294.23 29.27 2012-08-29 16:17:03.000 242 33407.45 422.65 2294.14 29.27 2012-08-29 16:17:04.000 242 33407.44 422.69 2294.21 29.27 2012-08-29 16:17:05.000 242 33407.55 422.67 2294.20 29.27 2012-08-29 16:17:06.000 242 33407.50 422.67 2294.20 29.27 2012-08-29 16:17:07.000 242 33407.48 422.72 2294.27 29.27 2012-08-29 16:17:08.000 242 33407.56 422.69 2294.20 29.27 2012-08-29 16:17:09.000 242 33407.45 422.69 2294.29 29.27 2012-08-29 16:17:10.000 242 33407.44 422.66 2294.25 29.27 2012-08-29 16:17:11.000 242 33407.45 422.61 2294.24 29.27 2012-08-29 16:17:12.000 242 33407.55 422.71 2294.27 29.27 2012-08-29 16:17:13.000 242 33407.46 422.65 2294.28 29.27 2012-08-29 16:17:14.000 242 33407.56 422.65 2294.26 29.27 2012-08-29 16:17:15.000 242 33407.46 422.69 2294.17 29.27 2012-08-29 16:17:16.000 242 33407.52 422.67 2294.23 29.27 2012-08-29 16:17:17.000 242 33407.43 422.66 2294.25 29.27 2012-08-29 16:17:18.000 242 33407.49 422.71 2294.23 29.27 2012-08-29 16:17:19.000 242 33407.49 422.69 2294.24 29.27 2012-08-29 16:17:20.000 242 33407.46 422.71 2294.21 29.27 2012-08-29 16:17:21.000 242 33407.46 422.68 2294.21 29.27 2012-08-29 16:17:22.000 242 33407.40 422.69 2294.19 29.27 2012-08-29 16:17:23.000 242 33407.42 422.70 2294.18 29.27 2012-08-29 16:17:24.000 242 33407.40 422.71 2294.24 29.27 2012-08-29 16:17:25.000 242 33407.50 422.74 2294.26 29.27 2012-08-29 16:17:26.000 242 33407.43 422.73 2294.23 29.27 2012-08-29 16:17:27.000 242 33407.36 422.74 2294.22 29.27 2012-08-29 16:17:28.000 242 33407.34 422.75 2294.35 29.27 2012-08-29 16:17:29.000 242 33407.46 422.71 2294.22 29.27 2012-08-29 16:17:30.000 242 33407.50 422.67 2294.27 29.27 2012-08-29 16:17:31.000 242 33407.46 422.69 2294.30 29.27 2012-08-29 16:17:32.000 242 33407.43 422.70 2294.28 29.27 2012-08-29 16:17:33.000 242 33407.41 422.71 2294.27 29.27 2012-08-29 16:17:34.000 242 33407.46 422.73 2294.33 29.27 2012-08-29 16:17:35.000 242 33407.42 422.68 2294.34 29.27 2012-08-29 16:17:36.000 242 33407.43 422.75 2294.31 29.27 2012-08-29 16:17:36.000 242 33407.39 422.72 2294.30 29.27 2012-08-29 16:17:38.000 242 33407.49 422.72 2294.34 29.27 2012-08-29 16:17:39.000 242 33407.46 422.71 2294.41 29.27 2012-08-29 16:17:40.000 242 33407.54 422.76 2294.36 29.27 2012-08-29 16:17:41.000 242 33407.46 422.74 2294.31 29.27 2012-08-29 16:17:42.000 242 33407.47 422.69 2294.34 29.27 2012-08-29 16:17:43.000 242 33407.46 422.70 2294.30 29.27 2012-08-29 16:17:44.000 242 33407.46 422.71 2294.40 29.27 2012-08-29 16:17:45.000 242 33407.43 422.70 2294.32 29.27 2012-08-29 16:17:46.000 242 33407.37 422.76 2294.39 29.27 2012-08-29 16:17:47.000 242 33407.49 422.74 2294.25 29.27 2012-08-29 16:17:48.000 242 33407.46 422.76 2294.33 29.27 2012-08-29 16:17:49.000 242 33407.44 422.75 2294.31 29.27 2012-08-29 16:17:49.000 242 33407.53 422.73 2294.36 29.27 2012-08-29 16:17:51.000 242 33407.44 422.73 2294.31 29.27 2012-08-29 16:17:52.000 242 33407.49 422.75 2294.40 29.27 2012-08-29 16:17:53.000 242 33407.55 422.76 2294.30 29.27 2012-08-29 16:17:54.000 242 33407.44 422.78 2294.28 29.27 2012-08-29 16:17:55.000 242 33407.40 422.76 2294.35 29.27 2012-08-29 16:17:56.000 242 33407.52 422.69 2294.33 29.27 2012-08-29 16:17:57.000 242 33407.50 422.78 2294.39 29.27 2012-08-29 16:17:58.000 242 33407.57 422.73 2294.33 29.27 2012-08-29 16:17:59.000 242 33407.47 422.77 2294.33 29.27 2012-08-29 16:18:00.000 242 33407.50 422.71 2294.32 29.27 2012-08-29 16:18:01.000 242 33407.51 422.69 2294.28 29.27 2012-08-29 16:18:02.000 242 33407.49 422.69 2294.31 29.27 2012-08-29 16:18:03.000 242 33407.52 422.75 2294.35 29.27 2012-08-29 16:18:04.000 242 33407.65 422.71 2294.34 29.27 2012-08-29 16:18:05.000 242 33407.49 422.67 2294.27 29.27 2012-08-29 16:18:06.000 242 33407.62 422.75 2294.37 29.27 2012-08-29 16:18:07.000 242 33407.53 422.75 2294.25 29.27 2012-08-29 16:18:08.000 242 33407.47 422.74 2294.33 29.27 2012-08-29 16:18:09.000 242 33407.53 422.72 2294.34 29.27 2012-08-29 16:18:10.000 242 33407.50 422.75 2294.35 29.27 2012-08-29 16:18:11.000 242 33407.57 422.74 2294.36 29.27 2012-08-29 16:18:12.000 242 33407.53 422.77 2294.37 29.27 2012-08-29 16:18:13.000 242 33407.56 422.76 2294.31 29.27 2012-08-29 16:18:14.000 242 33407.58 422.75 2294.36 29.27 2012-08-29 16:18:15.000 242 33407.55 422.78 2294.27 29.27 2012-08-29 16:18:16.000 242 33407.64 422.74 2294.41 29.27 2012-08-29 16:18:17.000 242 33407.61 422.76 2294.35 29.27 2012-08-29 16:18:18.000 242 33407.59 422.73 2294.28 29.27 2012-08-29 16:18:19.000 242 33407.58 422.79 2294.27 29.27 2012-08-29 16:18:20.000 242 33407.53 422.79 2294.37 29.27 2012-08-29 16:18:21.000 242 33407.56 422.80 2294.31 29.27 2012-08-29 16:18:22.000 242 33407.50 422.75 2294.33 29.27 2012-08-29 16:18:23.000 242 33407.56 422.78 2294.46 29.27 2012-08-29 16:18:24.000 242 33407.62 422.70 2294.36 29.27 2012-08-29 16:18:25.000 242 33407.55 422.71 2294.31 29.27 2012-08-29 16:18:26.000 242 33407.61 422.76 2294.28 29.27 2012-08-29 16:18:27.000 242 33407.60 422.74 2294.34 29.27 2012-08-29 16:18:28.000 242 33407.66 422.70 2294.34 29.27 2012-08-29 16:18:29.000 242 33407.58 422.75 2294.26 29.27 2012-08-29 16:18:30.000 242 33407.58 422.74 2294.30 29.27 2012-08-29 16:18:30.000 242 33407.61 422.73 2294.27 29.27 2012-08-29 16:18:32.000 242 33407.63 422.73 2294.30 29.27 2012-08-29 16:18:33.000 242 33407.58 422.69 2294.24 29.27 2012-08-29 16:18:34.000 242 33407.48 422.72 2294.34 29.27 2012-08-29 16:18:35.000 242 33407.59 422.69 2294.30 29.27 2012-08-29 16:18:36.000 242 33407.63 422.71 2294.36 29.27 2012-08-29 16:18:37.000 242 33407.61 422.73 2294.28 29.27 2012-08-29 16:18:38.000 242 33407.49 422.71 2294.31 29.27 2012-08-29 16:18:39.000 242 33407.56 422.71 2294.22 29.27 2012-08-29 16:18:40.000 242 33407.55 422.78 2294.24 29.27 2012-08-29 16:18:41.000 242 33407.57 422.76 2294.29 29.27 2012-08-29 16:18:42.000 242 33407.61 422.77 2294.32 29.27 2012-08-29 16:18:43.000 242 33407.54 422.77 2294.25 29.27 2012-08-29 16:18:43.000 242 33407.39 422.74 2294.22 29.27 2012-08-29 16:18:45.000 242 33407.49 422.78 2294.35 29.27 2012-08-29 16:18:46.000 242 33407.52 422.79 2294.33 29.27 2012-08-29 16:18:47.000 242 33407.59 422.76 2294.29 29.27 2012-08-29 16:18:48.000 242 33407.59 422.79 2294.43 29.27 2012-08-29 16:18:49.000 242 33407.48 422.80 2294.36 29.27 2012-08-29 16:18:50.000 242 33407.42 422.80 2294.31 29.27 2012-08-29 16:18:51.000 242 33407.48 422.84 2294.40 29.27 2012-08-29 16:18:52.000 242 33407.34 422.77 2294.33 29.27 2012-08-29 16:18:53.000 242 33407.43 422.79 2294.34 29.27 2012-08-29 16:18:54.000 242 33407.56 422.80 2294.32 29.27 2012-08-29 16:18:55.000 242 33407.42 422.81 2294.33 29.27 2012-08-29 16:18:56.000 242 33407.34 422.84 2294.33 29.27 2012-08-29 16:18:57.000 242 33407.46 422.84 2294.41 29.27 2012-08-29 16:18:58.000 242 33407.27 422.81 2294.31 29.27 2012-08-29 16:18:59.000 242 33407.44 422.79 2294.36 29.27 2012-08-29 16:19:00.000 242 33407.49 422.84 2294.41 29.27 2012-08-29 16:19:01.000 242 33407.42 422.83 2294.36 29.27 2012-08-29 16:19:02.000 242 33407.43 422.83 2294.27 29.27 2012-08-29 16:19:03.000 242 33407.45 422.86 2294.39 29.27 2012-08-29 16:19:04.000 242 33407.45 422.79 2294.40 29.27 2012-08-29 16:19:05.000 242 33407.36 422.84 2294.35 29.27 2012-08-29 16:19:06.000 242 33407.39 422.85 2294.30 29.27 2012-08-29 16:19:07.000 242 33407.36 422.83 2294.33 29.27 2012-08-29 16:19:08.000 242 33407.30 422.83 2294.35 29.27 2012-08-29 16:19:09.000 242 33407.39 422.89 2294.37 29.27 2012-08-29 16:19:10.000 242 33407.42 422.83 2294.37 29.27 2012-08-29 16:19:11.000 242 33407.27 422.82 2294.41 29.27 2012-08-29 16:19:12.000 242 33407.26 422.81 2294.27 29.27 2012-08-29 16:19:13.000 242 33407.31 422.84 2294.32 29.27 2012-08-29 16:19:14.000 242 33407.33 422.86 2294.40 29.27 2012-08-29 16:19:15.000 242 33407.28 422.83 2294.41 29.27 2012-08-29 16:19:16.000 242 33407.33 422.87 2294.27 29.27 2012-08-29 16:19:17.000 242 33407.38 422.85 2294.33 29.27 2012-08-29 16:19:18.000 242 33407.40 422.83 2294.40 29.27 2012-08-29 16:19:19.000 242 33407.28 422.85 2294.47 29.27 2012-08-29 16:19:20.000 242 33407.33 422.87 2294.34 29.27 2012-08-29 16:19:21.000 242 33407.33 422.86 2294.36 29.27 2012-08-29 16:19:22.000 242 33407.32 422.84 2294.36 29.27 2012-08-29 16:19:23.000 242 33407.39 422.87 2294.43 29.27 2012-08-29 16:19:24.000 242 33407.26 422.86 2294.33 29.27 2012-08-29 16:19:24.000 242 33407.22 422.81 2294.34 29.28 2012-08-29 16:19:26.000 242 33407.29 422.82 2294.39 29.27 2012-08-29 16:19:27.000 242 33407.24 422.87 2294.37 29.27 2012-08-29 16:19:28.000 242 33407.22 422.84 2294.39 29.27 2012-08-29 16:19:29.000 242 33407.28 422.80 2294.31 29.27 2012-08-29 16:19:30.000 242 33407.19 422.83 2294.40 29.27 2012-08-29 16:19:31.000 242 33407.17 422.85 2294.34 29.27 2012-08-29 16:19:32.000 242 33407.30 422.85 2294.29 29.27 2012-08-29 16:19:33.000 242 33407.25 422.85 2294.34 29.27 2012-08-29 16:19:34.000 242 33407.27 422.89 2294.32 29.27 2012-08-29 16:19:35.000 242 33407.28 422.90 2294.43 29.27 2012-08-29 16:19:36.000 242 33407.23 422.90 2294.39 29.28 2012-08-29 16:19:37.000 242 33407.18 422.86 2294.39 29.27 2012-08-29 16:19:37.000 242 33407.28 422.88 2294.35 29.27 2012-08-29 16:19:39.000 242 33407.22 422.88 2294.33 29.27 2012-08-29 16:19:40.000 242 33407.23 422.93 2294.24 29.27 2012-08-29 16:19:41.000 242 33407.10 422.87 2294.34 29.28 2012-08-29 16:19:42.000 242 33407.32 422.87 2294.43 29.28 2012-08-29 16:19:43.000 242 33407.28 422.87 2294.37 29.28 2012-08-29 16:19:44.000 242 33407.27 422.91 2294.37 29.28 2012-08-29 16:19:45.000 242 33407.27 422.86 2294.37 29.27 2012-08-29 16:19:46.000 242 33407.27 422.84 2294.37 29.28 2012-08-29 16:19:47.000 242 33407.27 422.82 2294.36 29.28 2012-08-29 16:19:48.000 242 33407.31 422.88 2294.34 29.28 2012-08-29 16:19:49.000 242 33407.19 422.82 2294.30 29.28 2012-08-29 16:19:50.000 242 33407.24 422.90 2294.33 29.28 2012-08-29 16:19:51.000 242 33407.29 422.85 2294.45 29.27 2012-08-29 16:19:52.000 242 33407.21 422.83 2294.29 29.27 2012-08-29 16:19:53.000 242 33407.24 422.87 2294.41 29.28 2012-08-29 16:19:54.000 242 33407.26 422.83 2294.39 29.28 2012-08-29 16:19:55.000 242 33407.28 422.85 2294.40 29.28 2012-08-29 16:19:56.000 242 33407.34 422.81 2294.33 29.28 2012-08-29 16:19:57.000 242 33407.31 422.85 2294.34 29.28 2012-08-29 16:19:58.000 242 33407.31 422.83 2294.34 29.28 2012-08-29 16:19:59.000 242 33407.41 422.86 2294.40 29.28 2012-08-29 16:20:00.000 242 33407.38 422.87 2294.41 29.28 2012-08-29 16:20:01.000 242 33407.31 422.89 2294.37 29.28 2012-08-29 16:20:02.000 242 33407.35 422.82 2294.37 29.28 2012-08-29 16:20:03.000 242 33407.29 422.88 2294.40 29.27 2012-08-29 16:20:04.000 242 33407.27 422.85 2294.28 29.28 2012-08-29 16:20:05.000 242 33407.44 422.85 2294.33 29.27 2012-08-29 16:20:06.000 242 33407.40 422.86 2294.38 29.28 2012-08-29 16:20:07.000 242 33407.34 422.87 2294.31 29.27 2012-08-29 16:20:08.000 242 33407.36 422.86 2294.35 29.28 2012-08-29 16:20:09.000 242 33407.32 422.85 2294.39 29.28 2012-08-29 16:20:10.000 242 33407.34 422.86 2294.37 29.28 2012-08-29 16:20:11.000 242 33407.47 422.84 2294.28 29.28 2012-08-29 16:20:12.000 242 33407.44 422.89 2294.36 29.28 2012-08-29 16:20:13.000 242 33407.47 422.87 2294.36 29.28 2012-08-29 16:20:14.000 242 33407.44 422.87 2294.34 29.28 2012-08-29 16:20:15.000 242 33407.48 422.85 2294.37 29.27 2012-08-29 16:20:16.000 242 33407.43 422.86 2294.25 29.28 2012-08-29 16:20:17.000 242 33407.47 422.87 2294.30 29.28 2012-08-29 16:20:18.000 242 33407.50 422.85 2294.39 29.28 2012-08-29 16:20:18.000 242 33407.49 422.81 2294.34 29.28 2012-08-29 16:20:20.000 242 33407.46 422.79 2294.30 29.27 2012-08-29 16:20:21.000 242 33407.49 422.81 2294.33 29.27 2012-08-29 16:20:22.000 242 33407.49 422.81 2294.35 29.27 2012-08-29 16:20:23.000 242 33407.46 422.83 2294.27 29.27 2012-08-29 16:20:24.000 242 33407.55 422.84 2294.27 29.28 2012-08-29 16:20:25.000 242 33407.44 422.81 2294.31 29.28 2012-08-29 16:20:26.000 242 33407.53 422.78 2294.30 29.28 2012-08-29 16:20:27.000 242 33407.61 422.82 2294.27 29.27 2012-08-29 16:20:28.000 242 33407.46 422.81 2294.30 29.28 2012-08-29 16:20:29.000 242 33407.54 422.78 2294.18 29.28 2012-08-29 16:20:30.000 242 33407.58 422.80 2294.31 29.28 2012-08-29 16:20:31.000 242 33407.56 422.82 2294.24 29.27 2012-08-29 16:20:31.000 242 33407.54 422.81 2294.24 29.27 2012-08-29 16:20:33.000 242 33407.54 422.83 2294.27 29.27 2012-08-29 16:20:34.000 242 33407.59 422.81 2294.23 29.27 2012-08-29 16:20:35.000 242 33407.44 422.85 2294.24 29.27 2012-08-29 16:20:36.000 242 33407.51 422.86 2294.15 29.27 2012-08-29 16:20:37.000 242 33407.51 422.81 2294.20 29.27 2012-08-29 16:20:38.000 242 33407.53 422.86 2294.26 29.27 2012-08-29 16:20:39.000 242 33407.56 422.89 2294.28 29.27 2012-08-29 16:20:40.000 242 33407.49 422.86 2294.28 29.27 2012-08-29 16:20:41.000 242 33407.61 422.86 2294.26 29.27 2012-08-29 16:20:42.000 242 33407.59 422.89 2294.34 29.27 2012-08-29 16:20:43.000 242 33407.58 422.88 2294.37 29.27 2012-08-29 16:20:44.000 242 33407.64 422.88 2294.22 29.27 2012-08-29 16:20:45.000 242 33407.67 422.87 2294.33 29.27 2012-08-29 16:20:46.000 242 33407.59 422.88 2294.24 29.27 2012-08-29 16:20:47.000 242 33407.68 422.86 2294.22 29.27 2012-08-29 16:20:48.000 242 33407.65 422.83 2294.25 29.27 2012-08-29 16:20:49.000 242 33407.63 422.86 2294.24 29.27 2012-08-29 16:20:50.000 242 33407.76 422.85 2294.28 29.27 2012-08-29 16:20:51.000 242 33407.72 422.89 2294.24 29.27 2012-08-29 16:20:52.000 242 33407.68 422.86 2294.33 29.27 2012-08-29 16:20:53.000 242 33407.67 422.90 2294.28 29.27 2012-08-29 16:20:54.000 242 33407.79 422.87 2294.25 29.27 2012-08-29 16:20:55.000 242 33407.71 422.86 2294.23 29.27 2012-08-29 16:20:56.000 242 33407.77 422.88 2294.31 29.27 2012-08-29 16:20:57.000 242 33407.68 422.85 2294.30 29.27 2012-08-29 16:20:58.000 242 33407.65 422.87 2294.31 29.27 2012-08-29 16:20:59.000 242 33407.67 422.87 2294.31 29.27 2012-08-29 16:21:00.000 242 33407.73 422.86 2294.24 29.27 2012-08-29 16:21:01.000 242 33407.67 422.87 2294.31 29.27 2012-08-29 16:21:02.000 242 33407.72 422.89 2294.31 29.27 2012-08-29 16:21:03.000 242 33407.65 422.85 2294.36 29.27 2012-08-29 16:21:04.000 242 33407.68 422.84 2294.27 29.27 2012-08-29 16:21:05.000 242 33407.62 422.84 2294.24 29.27 2012-08-29 16:21:06.000 242 33407.65 422.87 2294.30 29.27 2012-08-29 16:21:07.000 242 33407.59 422.86 2294.27 29.27 2012-08-29 16:21:08.000 242 33407.69 422.84 2294.27 29.27 2012-08-29 16:21:09.000 242 33407.71 422.87 2294.36 29.27 2012-08-29 16:21:10.000 242 33407.64 422.87 2294.34 29.27 2012-08-29 16:21:11.000 242 33407.59 422.89 2294.34 29.27 2012-08-29 16:21:12.000 242 33407.61 422.89 2294.30 29.27 2012-08-29 16:21:12.000 242 33407.69 422.88 2294.30 29.27 2012-08-29 16:21:14.000 242 33407.65 422.94 2294.32 29.27 2012-08-29 16:21:15.000 242 33407.69 422.97 2294.32 29.27 2012-08-29 16:21:16.000 242 33407.72 422.93 2294.31 29.27 2012-08-29 16:21:17.000 242 33407.71 422.97 2294.33 29.27 2012-08-29 16:21:18.000 242 33407.56 422.94 2294.36 29.27 2012-08-29 16:21:19.000 242 33407.71 422.92 2294.31 29.27 2012-08-29 16:21:20.000 242 33407.67 422.93 2294.28 29.27 2012-08-29 16:21:21.000 242 33407.64 422.95 2294.34 29.28 2012-08-29 16:21:22.000 242 33407.76 423.01 2294.34 29.27 2012-08-29 16:21:23.000 242 33407.62 423.00 2294.37 29.28 2012-08-29 16:21:24.000 242 33407.67 423.04 2294.27 29.27 2012-08-29 16:21:25.000 242 33407.64 422.98 2294.25 29.27 2012-08-29 16:21:25.000 242 33407.75 423.00 2294.38 29.28 2012-08-29 16:21:27.000 242 33407.81 422.93 2294.28 29.28 2012-08-29 16:21:28.000 242 33407.64 422.94 2294.40 29.28 2012-08-29 16:21:29.000 242 33407.66 422.97 2294.40 29.28 2012-08-29 16:21:30.000 242 33407.62 422.96 2294.39 29.28 2012-08-29 16:21:31.000 242 33407.67 422.94 2294.38 29.28 2012-08-29 16:21:32.000 242 33407.71 422.92 2294.36 29.28 2012-08-29 16:21:33.000 242 33407.70 422.96 2294.33 29.28 2012-08-29 16:21:34.000 242 33407.68 422.98 2294.34 29.28 2012-08-29 16:21:35.000 242 33407.58 422.97 2294.36 29.28 2012-08-29 16:21:36.000 242 33407.68 423.00 2294.32 29.27 2012-08-29 16:21:37.000 242 33407.60 423.00 2294.35 29.27 2012-08-29 16:21:38.000 242 33407.69 422.98 2294.24 29.28 2012-08-29 16:21:39.000 242 33407.71 423.00 2294.41 29.27 2012-08-29 16:21:40.000 242 33407.71 422.98 2294.32 29.28 2012-08-29 16:21:41.000 242 33407.72 422.96 2294.44 29.28 2012-08-29 16:21:42.000 242 33407.67 423.00 2294.36 29.28 2012-08-29 16:21:43.000 242 33407.65 423.00 2294.33 29.28 2012-08-29 16:21:44.000 242 33407.65 422.98 2294.44 29.27 2012-08-29 16:21:45.000 242 33407.72 423.01 2294.40 29.28 2012-08-29 16:21:46.000 242 33407.65 423.00 2294.39 29.28 2012-08-29 16:21:47.000 242 33407.63 422.97 2294.43 29.28 2012-08-29 16:21:48.000 242 33407.65 423.03 2294.45 29.27 2012-08-29 16:21:49.000 242 33407.66 423.02 2294.46 29.27 2012-08-29 16:21:50.000 242 33407.70 423.00 2294.44 29.28 2012-08-29 16:21:51.000 242 33407.69 423.03 2294.36 29.28 2012-08-29 16:21:52.000 242 33407.62 422.99 2294.39 29.28 2012-08-29 16:21:53.000 242 33407.57 423.03 2294.41 29.28 2012-08-29 16:21:54.000 242 33407.62 422.99 2294.36 29.28 2012-08-29 16:21:55.000 242 33407.66 423.00 2294.41 29.28 2012-08-29 16:21:56.000 242 33407.56 423.01 2294.40 29.28 2012-08-29 16:21:57.000 242 33407.59 423.01 2294.41 29.28 2012-08-29 16:21:58.000 242 33407.75 423.00 2294.44 29.28 2012-08-29 16:21:59.000 242 33407.52 423.01 2294.45 29.28 2012-08-29 16:22:00.000 242 33407.69 423.02 2294.49 29.28 2012-08-29 16:22:01.000 242 33407.64 423.00 2294.46 29.28 2012-08-29 16:22:02.000 242 33407.72 423.02 2294.35 29.28 2012-08-29 16:22:03.000 242 33407.62 422.98 2294.46 29.28 2012-08-29 16:22:04.000 242 33407.60 423.01 2294.40 29.28 2012-08-29 16:22:05.000 242 33407.56 422.98 2294.40 29.28 2012-08-29 16:22:06.000 242 33407.63 423.01 2294.32 29.28 2012-08-29 16:22:06.000 242 33407.67 422.94 2294.33 29.28 2012-08-29 16:22:08.000 242 33407.64 422.98 2294.36 29.28 2012-08-29 16:22:09.000 242 33407.73 423.02 2294.45 29.28 2012-08-29 16:22:10.000 242 33407.64 422.99 2294.43 29.28 2012-08-29 16:22:11.000 242 33407.70 423.00 2294.42 29.28 2012-08-29 16:22:12.000 242 33407.62 422.98 2294.39 29.28 2012-08-29 16:22:13.000 242 33407.65 422.97 2294.44 29.28 2012-08-29 16:22:14.000 242 33407.74 423.02 2294.46 29.28 2012-08-29 16:22:15.000 242 33407.72 423.00 2294.35 29.28 2012-08-29 16:22:16.000 242 33407.66 423.00 2294.35 29.28 2012-08-29 16:22:17.000 242 33407.70 423.01 2294.37 29.28 2012-08-29 16:22:18.000 242 33407.83 422.99 2294.37 29.28 2012-08-29 16:22:19.000 242 33407.66 422.98 2294.31 29.28 2012-08-29 16:22:19.000 242 33407.69 423.03 2294.40 29.28 2012-08-29 16:22:21.000 242 33407.74 423.01 2294.48 29.28 2012-08-29 16:22:22.000 242 33407.74 422.99 2294.47 29.28 2012-08-29 16:22:23.000 242 33407.59 423.04 2294.42 29.28 2012-08-29 16:22:24.000 242 33407.69 423.01 2294.45 29.28 2012-08-29 16:22:25.000 242 33407.74 423.04 2294.40 29.28 2012-08-29 16:22:26.000 242 33407.76 423.02 2294.40 29.28 2012-08-29 16:22:27.000 242 33407.71 423.04 2294.39 29.28 2012-08-29 16:22:28.000 242 33407.70 423.02 2294.37 29.28 2012-08-29 16:22:29.000 242 33407.68 423.00 2294.45 29.28 2012-08-29 16:22:30.000 242 33407.75 423.04 2294.33 29.28 2012-08-29 16:22:31.000 242 33407.67 423.05 2294.33 29.28 2012-08-29 16:22:32.000 242 33407.80 423.06 2294.39 29.28 2012-08-29 16:22:33.000 242 33407.80 423.04 2294.40 29.28 2012-08-29 16:22:34.000 242 33407.73 423.02 2294.46 29.28 2012-08-29 16:22:35.000 242 33407.80 423.05 2294.31 29.28 2012-08-29 16:22:36.000 242 33407.62 423.00 2294.43 29.28 2012-08-29 16:22:37.000 242 33407.69 422.98 2294.42 29.28 2012-08-29 16:22:38.000 242 33407.79 423.01 2294.39 29.28 2012-08-29 16:22:39.000 242 33407.79 423.04 2294.38 29.28 2012-08-29 16:22:40.000 242 33407.81 423.02 2294.42 29.28 2012-08-29 16:22:41.000 242 33407.79 422.99 2294.38 29.28 2012-08-29 16:22:42.000 242 33407.74 423.01 2294.26 29.28 2012-08-29 16:22:43.000 242 33407.72 423.01 2294.31 29.28 2012-08-29 16:22:44.000 242 33407.87 423.03 2294.39 29.28 2012-08-29 16:22:45.000 242 33407.75 423.04 2294.40 29.28 2012-08-29 16:22:46.000 242 33407.75 422.96 2294.51 29.28 2012-08-29 16:22:47.000 242 33407.69 423.00 2294.41 29.28 2012-08-29 16:22:48.000 242 33407.81 423.02 2294.39 29.28 2012-08-29 16:22:49.000 242 33407.78 423.01 2294.36 29.28 2012-08-29 16:22:50.000 242 33407.79 423.01 2294.42 29.28 2012-08-29 16:22:51.000 242 33407.80 423.03 2294.36 29.28 2012-08-29 16:22:52.000 242 33407.85 423.04 2294.37 29.28 2012-08-29 16:22:53.000 242 33407.81 423.03 2294.36 29.28 2012-08-29 16:22:54.000 242 33407.75 423.03 2294.41 29.28 2012-08-29 16:22:55.000 242 33407.84 423.01 2294.36 29.28 2012-08-29 16:22:56.000 242 33407.83 423.03 2294.31 29.28 2012-08-29 16:22:57.000 242 33407.80 423.04 2294.43 29.28 2012-08-29 16:22:58.000 242 33407.91 423.06 2294.41 29.28 2012-08-29 16:22:59.000 242 33407.93 423.03 2294.40 29.28 2012-08-29 16:23:00.000 242 33407.83 423.06 2294.39 29.28 2012-08-29 16:23:00.000 242 33407.78 423.04 2294.40 29.28 2012-08-29 16:23:02.000 242 33407.81 423.04 2294.36 29.28 2012-08-29 16:23:03.000 242 33407.83 423.08 2294.39 29.28 2012-08-29 16:23:04.000 242 33407.84 423.06 2294.35 29.28 2012-08-29 16:23:05.000 242 33407.76 423.07 2294.36 29.28 2012-08-29 16:23:06.000 242 33407.83 423.09 2294.33 29.28 2012-08-29 16:23:07.000 242 33407.83 423.08 2294.38 29.28 2012-08-29 16:23:08.000 242 33407.84 423.06 2294.36 29.28 2012-08-29 16:23:09.000 242 33407.87 423.08 2294.41 29.28 2012-08-29 16:23:10.000 242 33407.86 423.05 2294.34 29.28 2012-08-29 16:23:11.000 242 33407.84 423.04 2294.27 29.28 2012-08-29 16:23:12.000 242 33407.85 423.06 2294.31 29.28 2012-08-29 16:23:13.000 242 33407.79 423.06 2294.35 29.28 2012-08-29 16:23:13.000 242 33407.85 423.08 2294.39 29.28 2012-08-29 16:23:15.000 242 33407.77 423.02 2294.38 29.28 2012-08-29 16:23:16.000 242 33407.75 423.09 2294.34 29.28 2012-08-29 16:23:17.000 242 33407.75 423.07 2294.34 29.28 2012-08-29 16:23:18.000 242 33407.74 423.04 2294.40 29.28 2012-08-29 16:23:19.000 242 33407.75 423.02 2294.39 29.28 2012-08-29 16:23:20.000 242 33407.83 423.05 2294.45 29.28 2012-08-29 16:23:21.000 242 33407.82 423.03 2294.36 29.28 2012-08-29 16:23:22.000 242 33407.92 423.07 2294.36 29.28 2012-08-29 16:23:23.000 242 33407.79 423.03 2294.39 29.28 2012-08-29 16:23:24.000 242 33407.80 423.05 2294.31 29.28 2012-08-29 16:23:25.000 242 33407.87 423.04 2294.33 29.28 2012-08-29 16:23:26.000 242 33407.89 423.04 2294.37 29.28 2012-08-29 16:23:27.000 242 33407.93 422.99 2294.33 29.28 2012-08-29 16:23:28.000 242 33407.87 423.05 2294.37 29.28 2012-08-29 16:23:29.000 242 33407.86 423.00 2294.41 29.28 2012-08-29 16:23:30.000 242 33407.79 423.10 2294.34 29.28 2012-08-29 16:23:31.000 242 33407.79 423.05 2294.32 29.28 2012-08-29 16:23:32.000 242 33407.90 423.05 2294.30 29.28 2012-08-29 16:23:33.000 242 33407.87 423.03 2294.37 29.28 2012-08-29 16:23:34.000 242 33407.89 423.07 2294.33 29.28 2012-08-29 16:23:35.000 242 33407.83 423.06 2294.37 29.28 2012-08-29 16:23:36.000 242 33407.95 423.05 2294.40 29.28 2012-08-29 16:23:37.000 242 33407.98 423.00 2294.42 29.28 2012-08-29 16:23:38.000 242 33407.95 423.10 2294.45 29.28 2012-08-29 16:23:39.000 242 33407.86 423.08 2294.38 29.28 2012-08-29 16:23:40.000 242 33407.88 423.08 2294.30 29.28 2012-08-29 16:23:41.000 242 33407.86 423.04 2294.34 29.28 2012-08-29 16:23:42.000 242 33407.99 423.06 2294.37 29.28 2012-08-29 16:23:43.000 242 33407.83 423.03 2294.41 29.28 2012-08-29 16:23:44.000 242 33407.94 423.07 2294.40 29.28 2012-08-29 16:23:45.000 242 33407.96 423.06 2294.34 29.28 2012-08-29 16:23:46.000 242 33407.84 423.06 2294.36 29.28 2012-08-29 16:23:47.000 242 33407.97 423.08 2294.30 29.28 2012-08-29 16:23:48.000 242 33407.80 423.12 2294.40 29.28 2012-08-29 16:23:49.000 242 33407.81 423.10 2294.34 29.28 2012-08-29 16:23:50.000 242 33407.83 423.10 2294.36 29.28 2012-08-29 16:23:51.000 242 33407.87 423.06 2294.27 29.28 2012-08-29 16:23:52.000 242 33407.81 423.10 2294.43 29.28 2012-08-29 16:23:53.000 242 33407.97 423.07 2294.40 29.28 2012-08-29 16:23:54.000 242 33407.84 423.08 2294.29 29.28 2012-08-29 16:23:54.000 242 33407.84 423.08 2294.27 29.28 2012-08-29 16:23:56.000 242 33407.89 423.08 2294.39 29.28 2012-08-29 16:23:57.000 242 33407.87 423.07 2294.45 29.28 2012-08-29 16:23:58.000 242 33407.86 423.10 2294.41 29.28 2012-08-29 16:23:59.000 242 33407.85 423.10 2294.43 29.28 2012-08-29 16:24:00.000 242 33407.86 423.14 2294.39 29.28 2012-08-29 16:24:01.000 242 33407.81 423.08 2294.34 29.28 2012-08-29 16:24:02.000 242 33407.89 423.10 2294.43 29.28 2012-08-29 16:24:03.000 242 33407.90 423.09 2294.34 29.28 2012-08-29 16:24:04.000 242 33407.83 423.08 2294.34 29.28 2012-08-29 16:24:05.000 242 33407.86 423.10 2294.38 29.28 2012-08-29 16:24:06.000 242 33407.77 423.08 2294.40 29.28 2012-08-29 16:24:07.000 242 33407.78 423.09 2294.39 29.28 2012-08-29 16:24:07.000 242 33407.83 423.10 2294.36 29.28 2012-08-29 16:24:09.000 242 33407.83 423.06 2294.41 29.28 2012-08-29 16:24:10.000 242 33407.95 423.08 2294.40 29.28 2012-08-29 16:24:11.000 242 33407.83 423.08 2294.40 29.28 2012-08-29 16:24:12.000 242 33407.90 423.08 2294.41 29.28 2012-08-29 16:24:13.000 242 33407.88 423.08 2294.39 29.28 2012-08-29 16:24:14.000 242 33407.82 423.10 2294.36 29.28 2012-08-29 16:24:15.000 242 33407.80 423.13 2294.37 29.28 2012-08-29 16:24:16.000 242 33407.85 423.11 2294.34 29.28 2012-08-29 16:24:17.000 242 33407.79 423.08 2294.45 29.28 2012-08-29 16:24:18.000 242 33407.84 423.12 2294.38 29.28 2012-08-29 16:24:19.000 242 33407.79 423.11 2294.36 29.28 2012-08-29 16:24:20.000 242 33407.75 423.10 2294.41 29.28 2012-08-29 16:24:21.000 242 33407.77 423.13 2294.34 29.28 2012-08-29 16:24:22.000 242 33407.81 423.10 2294.40 29.28 2012-08-29 16:24:23.000 242 33407.77 423.10 2294.42 29.28 2012-08-29 16:24:24.000 242 33407.86 423.12 2294.46 29.28 2012-08-29 16:24:25.000 242 33407.76 423.10 2294.41 29.28 2012-08-29 16:24:26.000 242 33407.80 423.14 2294.35 29.28 2012-08-29 16:24:27.000 242 33407.83 423.11 2294.43 29.28 2012-08-29 16:24:28.000 242 33407.76 423.06 2294.37 29.28 2012-08-29 16:24:29.000 242 33407.68 423.07 2294.41 29.28 2012-08-29 16:24:30.000 242 33407.83 423.12 2294.34 29.28 2012-08-29 16:24:31.000 242 33407.77 423.12 2294.43 29.28 2012-08-29 16:24:32.000 242 33407.75 423.12 2294.39 29.28 2012-08-29 16:24:33.000 242 33407.74 423.12 2294.36 29.28 2012-08-29 16:24:34.000 242 33407.78 423.13 2294.34 29.28 2012-08-29 16:24:35.000 242 33407.80 423.13 2294.41 29.28 2012-08-29 16:24:36.000 242 33407.69 423.12 2294.43 29.28 2012-08-29 16:24:37.000 242 33407.79 423.13 2294.38 29.28 2012-08-29 16:24:38.000 242 33407.75 423.12 2294.46 29.28 2012-08-29 16:24:39.000 242 33407.78 423.14 2294.37 29.28 2012-08-29 16:24:40.000 242 33407.72 423.19 2294.43 29.28 2012-08-29 16:24:41.000 242 33407.80 423.18 2294.47 29.28 2012-08-29 16:24:42.000 242 33407.77 423.18 2294.44 29.28 2012-08-29 16:24:43.000 242 33407.75 423.14 2294.47 29.28 2012-08-29 16:24:44.000 242 33407.74 423.13 2294.51 29.28 2012-08-29 16:24:45.000 242 33407.73 423.19 2294.49 29.28 2012-08-29 16:24:46.000 242 33407.74 423.18 2294.45 29.28 2012-08-29 16:24:47.000 242 33407.75 423.19 2294.47 29.28 2012-08-29 16:24:48.000 242 33407.73 423.18 2294.43 29.28 2012-08-29 16:24:48.000 242 33407.77 423.17 2294.46 29.28 2012-08-29 16:24:50.000 242 33407.75 423.20 2294.39 29.28 2012-08-29 16:24:51.000 242 33407.74 423.21 2294.48 29.28 2012-08-29 16:24:52.000 242 33407.72 423.18 2294.45 29.28 2012-08-29 16:24:53.000 242 33407.69 423.16 2294.46 29.28 2012-08-29 16:24:54.000 242 33407.72 423.19 2294.47 29.28 2012-08-29 16:24:55.000 242 33407.59 423.19 2294.42 29.28 2012-08-29 16:24:56.000 242 33407.74 423.15 2294.39 29.28 2012-08-29 16:24:57.000 242 33407.63 423.20 2294.50 29.28 2012-08-29 16:24:58.000 242 33407.76 423.14 2294.45 29.28 2012-08-29 16:24:59.000 242 33407.70 423.18 2294.52 29.28 2012-08-29 16:25:00.000 242 33407.74 423.17 2294.51 29.28 2012-08-29 16:25:01.000 242 33407.80 423.19 2294.44 29.28 2012-08-29 16:25:01.000 242 33407.72 423.17 2294.44 29.28 2012-08-29 16:25:03.000 242 33407.80 423.18 2294.49 29.28 2012-08-29 16:25:04.000 242 33407.76 423.22 2294.46 29.28 2012-08-29 16:25:05.000 242 33407.75 423.17 2294.43 29.28 2012-08-29 16:25:06.000 242 33407.71 423.18 2294.47 29.28 2012-08-29 16:25:07.000 242 33407.74 423.18 2294.40 29.28 2012-08-29 16:25:08.000 242 33407.72 423.22 2294.43 29.28 2012-08-29 16:25:09.000 242 33407.72 423.23 2294.44 29.28 2012-08-29 16:25:10.000 242 33407.75 423.24 2294.47 29.28 2012-08-29 16:25:11.000 242 33407.75 423.19 2294.40 29.28 2012-08-29 16:25:12.000 242 33407.69 423.20 2294.45 29.28 2012-08-29 16:25:13.000 242 33407.81 423.17 2294.42 29.28 2012-08-29 16:25:14.000 242 33407.79 423.18 2294.45 29.28 2012-08-29 16:25:15.000 242 33407.78 423.20 2294.43 29.28 2012-08-29 16:25:16.000 242 33407.77 423.23 2294.47 29.28 2012-08-29 16:25:17.000 242 33407.77 423.15 2294.40 29.28 2012-08-29 16:25:18.000 242 33407.81 423.15 2294.47 29.28 2012-08-29 16:25:19.000 242 33407.84 423.22 2294.47 29.28 2012-08-29 16:25:20.000 242 33407.88 423.20 2294.42 29.28 2012-08-29 16:25:21.000 242 33407.72 423.17 2294.39 29.28 2012-08-29 16:25:22.000 242 33407.81 423.16 2294.38 29.28 2012-08-29 16:25:23.000 242 33407.81 423.16 2294.45 29.28 2012-08-29 16:25:24.000 242 33407.80 423.20 2294.40 29.28 2012-08-29 16:25:25.000 242 33407.85 423.14 2294.38 29.28 2012-08-29 16:25:26.000 242 33407.81 423.15 2294.35 29.28 2012-08-29 16:25:27.000 242 33407.79 423.20 2294.41 29.28 2012-08-29 16:25:28.000 242 33407.79 423.23 2294.43 29.28 2012-08-29 16:25:29.000 242 33407.74 423.23 2294.39 29.28 2012-08-29 16:25:30.000 242 33407.82 423.22 2294.36 29.28 2012-08-29 16:25:31.000 242 33407.76 423.20 2294.43 29.28 2012-08-29 16:25:32.000 242 33407.75 423.19 2294.49 29.28 2012-08-29 16:25:33.000 242 33407.74 423.21 2294.40 29.28 2012-08-29 16:25:34.000 242 33407.82 423.20 2294.49 29.28 2012-08-29 16:25:35.000 242 33407.74 423.19 2294.44 29.28 2012-08-29 16:25:36.000 242 33407.78 423.18 2294.43 29.28 2012-08-29 16:25:37.000 242 33407.86 423.19 2294.43 29.28 2012-08-29 16:25:38.000 242 33407.74 423.16 2294.39 29.28 2012-08-29 16:25:39.000 242 33407.74 423.22 2294.43 29.28 2012-08-29 16:25:40.000 242 33407.84 423.21 2294.45 29.28 2012-08-29 16:25:41.000 242 33407.82 423.21 2294.43 29.28 2012-08-29 16:25:42.000 242 33407.79 423.19 2294.45 29.28 2012-08-29 16:25:42.000 242 33407.85 423.22 2294.39 29.28 2012-08-29 16:25:44.000 242 33407.79 423.22 2294.34 29.28 2012-08-29 16:25:45.000 242 33407.77 423.16 2294.36 29.28 2012-08-29 16:25:46.000 242 33407.87 423.14 2294.41 29.28 2012-08-29 16:25:47.000 242 33407.88 423.20 2294.43 29.28 2012-08-29 16:25:48.000 242 33407.80 423.17 2294.36 29.28 2012-08-29 16:25:49.000 242 33407.82 423.17 2294.43 29.28 2012-08-29 16:25:50.000 242 33407.79 423.14 2294.46 29.28 2012-08-29 16:25:51.000 242 33407.80 423.18 2294.40 29.28 2012-08-29 16:25:52.000 242 33407.80 423.20 2294.37 29.28 2012-08-29 16:25:53.000 242 33407.77 423.21 2294.36 29.28 2012-08-29 16:25:54.000 242 33407.83 423.18 2294.37 29.28 2012-08-29 16:25:55.000 242 33407.88 423.16 2294.43 29.28 2012-08-29 16:25:55.000 242 33407.75 423.19 2294.45 29.28 2012-08-29 16:25:57.000 242 33407.90 423.19 2294.44 29.28 2012-08-29 16:25:58.000 242 33407.86 423.21 2294.43 29.28 2012-08-29 16:25:59.000 242 33407.74 423.17 2294.38 29.28 2012-08-29 16:26:00.000 242 33407.87 423.17 2294.39 29.28 2012-08-29 16:26:01.000 242 33407.84 423.19 2294.42 29.28 2012-08-29 16:26:02.000 242 33407.80 423.20 2294.39 29.28 2012-08-29 16:26:03.000 242 33407.83 423.22 2294.41 29.28 2012-08-29 16:26:04.000 242 33407.80 423.17 2294.38 29.28 2012-08-29 16:26:05.000 242 33407.84 423.21 2294.44 29.28 2012-08-29 16:26:06.000 242 33407.75 423.20 2294.40 29.28 2012-08-29 16:26:07.000 242 33407.82 423.21 2294.46 29.28 2012-08-29 16:26:08.000 242 33407.80 423.20 2294.44 29.28 2012-08-29 16:26:09.000 242 33407.84 423.17 2294.41 29.28 2012-08-29 16:26:10.000 242 33407.69 423.20 2294.41 29.28 2012-08-29 16:26:11.000 242 33407.80 423.21 2294.48 29.28 2012-08-29 16:26:12.000 242 33407.71 423.20 2294.37 29.28 2012-08-29 16:26:13.000 242 33407.79 423.20 2294.41 29.28 2012-08-29 16:26:14.000 242 33407.72 423.21 2294.41 29.28 2012-08-29 16:26:15.000 242 33407.75 423.25 2294.41 29.28 2012-08-29 16:26:16.000 242 33407.75 423.24 2294.41 29.28 2012-08-29 16:26:17.000 242 33407.74 423.20 2294.42 29.28 2012-08-29 16:26:18.000 242 33407.76 423.23 2294.43 29.28 2012-08-29 16:26:19.000 242 33407.65 423.23 2294.35 29.28 2012-08-29 16:26:20.000 242 33407.67 423.27 2294.38 29.28 2012-08-29 16:26:21.000 242 33407.72 423.21 2294.48 29.28 2012-08-29 16:26:22.000 242 33407.73 423.25 2294.41 29.28 2012-08-29 16:26:23.000 242 33407.75 423.24 2294.41 29.28 2012-08-29 16:26:24.000 242 33407.67 423.28 2294.43 29.28 2012-08-29 16:26:25.000 242 33407.75 423.26 2294.43 29.28 2012-08-29 16:26:26.000 242 33407.68 423.23 2294.40 29.28 2012-08-29 16:26:27.000 242 33407.65 423.28 2294.37 29.28 2012-08-29 16:26:28.000 242 33407.68 423.24 2294.41 29.28 2012-08-29 16:26:29.000 242 33407.64 423.26 2294.42 29.28 2012-08-29 16:26:30.000 242 33407.64 423.29 2294.43 29.28 2012-08-29 16:26:31.000 242 33407.68 423.26 2294.47 29.28 2012-08-29 16:26:32.000 242 33407.62 423.31 2294.49 29.28 2012-08-29 16:26:33.000 242 33407.65 423.25 2294.49 29.28 2012-08-29 16:26:34.000 242 33407.54 423.25 2294.46 29.28 2012-08-29 16:26:35.000 242 33407.61 423.32 2294.38 29.28 2012-08-29 16:26:36.000 242 33407.71 423.30 2294.49 29.28 2012-08-29 16:26:36.000 242 33407.70 423.30 2294.55 29.28 2012-08-29 16:26:38.000 242 33407.59 423.26 2294.52 29.28 2012-08-29 16:26:39.000 242 33407.67 423.34 2294.48 29.28 2012-08-29 16:26:40.000 242 33407.68 423.32 2294.54 29.28 2012-08-29 16:26:41.000 242 33407.74 423.30 2294.45 29.28 2012-08-29 16:26:42.000 242 33407.67 423.34 2294.47 29.28 2012-08-29 16:26:43.000 242 33407.75 423.29 2294.41 29.28 2012-08-29 16:26:44.000 242 33407.69 423.28 2294.42 29.28 2012-08-29 16:26:45.000 242 33407.74 423.33 2294.49 29.28 2012-08-29 16:26:46.000 242 33407.74 423.27 2294.49 29.28 2012-08-29 16:26:47.000 242 33407.68 423.29 2294.51 29.28 2012-08-29 16:26:48.000 242 33407.65 423.26 2294.44 29.28 2012-08-29 16:26:49.000 242 33407.74 423.30 2294.51 29.28 2012-08-29 16:26:49.000 242 33407.72 423.32 2294.47 29.28 2012-08-29 16:26:51.000 242 33407.67 423.30 2294.48 29.28 2012-08-29 16:26:52.000 242 33407.67 423.25 2294.52 29.28 2012-08-29 16:26:53.000 242 33407.69 423.30 2294.46 29.28 2012-08-29 16:26:54.000 242 33407.77 423.27 2294.43 29.28 2012-08-29 16:26:55.000 242 33407.86 423.32 2294.52 29.28 2012-08-29 16:26:56.000 242 33407.73 423.31 2294.44 29.28 2012-08-29 16:26:57.000 242 33407.80 423.28 2294.46 29.28 2012-08-29 16:26:58.000 242 33407.80 423.34 2294.46 29.28 2012-08-29 16:26:59.000 242 33407.69 423.26 2294.50 29.28 2012-08-29 16:27:00.000 242 33407.81 423.28 2294.37 29.28 2012-08-29 16:27:01.000 242 33407.88 423.27 2294.37 29.28 2012-08-29 16:27:02.000 242 33407.83 423.26 2294.34 29.28 2012-08-29 16:27:03.000 242 33407.80 423.28 2294.47 29.28 2012-08-29 16:27:04.000 242 33407.79 423.26 2294.46 29.28 2012-08-29 16:27:05.000 242 33407.81 423.26 2294.40 29.28 2012-08-29 16:27:06.000 242 33407.80 423.32 2294.43 29.28 2012-08-29 16:27:07.000 242 33407.79 423.30 2294.47 29.28 2012-08-29 16:27:08.000 242 33407.80 423.29 2294.47 29.28 2012-08-29 16:27:09.000 242 33407.77 423.29 2294.42 29.28 2012-08-29 16:27:10.000 242 33407.79 423.26 2294.43 29.28 2012-08-29 16:27:11.000 242 33407.83 423.32 2294.44 29.28 2012-08-29 16:27:12.000 242 33407.78 423.31 2294.46 29.28 2012-08-29 16:27:13.000 242 33407.80 423.29 2294.43 29.28 2012-08-29 16:27:14.000 242 33407.81 423.30 2294.40 29.28 2012-08-29 16:27:15.000 242 33407.74 423.30 2294.49 29.28 2012-08-29 16:27:16.000 242 33407.89 423.32 2294.45 29.28 2012-08-29 16:27:17.000 242 33407.71 423.30 2294.46 29.28 2012-08-29 16:27:18.000 242 33407.84 423.34 2294.41 29.28 2012-08-29 16:27:19.000 242 33407.89 423.33 2294.40 29.28 2012-08-29 16:27:20.000 242 33407.85 423.32 2294.41 29.28 2012-08-29 16:27:21.000 242 33407.81 423.33 2294.55 29.28 2012-08-29 16:27:22.000 242 33407.90 423.27 2294.39 29.28 2012-08-29 16:27:23.000 242 33407.84 423.26 2294.48 29.28 2012-08-29 16:27:24.000 242 33407.84 423.33 2294.49 29.28 2012-08-29 16:27:25.000 242 33407.92 423.32 2294.44 29.28 2012-08-29 16:27:26.000 242 33407.83 423.29 2294.39 29.28 2012-08-29 16:27:27.000 242 33407.85 423.29 2294.47 29.28 2012-08-29 16:27:28.000 242 33407.89 423.34 2294.39 29.28 2012-08-29 16:27:29.000 242 33407.83 423.29 2294.40 29.28 2012-08-29 16:27:30.000 242 33407.84 423.31 2294.40 29.28 2012-08-29 16:27:30.000 242 33407.84 423.31 2294.43 29.28 2012-08-29 16:27:32.000 242 33407.81 423.34 2294.46 29.28 2012-08-29 16:27:33.000 242 33407.84 423.32 2294.41 29.28 2012-08-29 16:27:34.000 242 33407.86 423.32 2294.41 29.28 2012-08-29 16:27:35.000 242 33407.87 423.26 2294.47 29.28 2012-08-29 16:27:36.000 242 33407.89 423.31 2294.47 29.28 2012-08-29 16:27:37.000 242 33407.95 423.32 2294.39 29.28 2012-08-29 16:27:38.000 242 33407.89 423.30 2294.36 29.28 2012-08-29 16:27:39.000 242 33407.87 423.30 2294.48 29.28 2012-08-29 16:27:40.000 242 33407.89 423.30 2294.38 29.28 2012-08-29 16:27:41.000 242 33407.91 423.28 2294.39 29.28 2012-08-29 16:27:42.000 242 33407.81 423.30 2294.35 29.28 2012-08-29 16:27:43.000 242 33407.94 423.32 2294.40 29.28 2012-08-29 16:27:43.000 242 33407.92 423.31 2294.39 29.28 2012-08-29 16:27:45.000 242 33407.94 423.33 2294.43 29.28 2012-08-29 16:27:46.000 242 33407.86 423.31 2294.36 29.28 2012-08-29 16:27:47.000 242 33407.91 423.31 2294.37 29.28 2012-08-29 16:27:48.000 242 33407.96 423.29 2294.43 29.28 2012-08-29 16:27:49.000 242 33407.87 423.34 2294.33 29.28 2012-08-29 16:27:50.000 242 33407.92 423.33 2294.41 29.28 2012-08-29 16:27:51.000 242 33407.90 423.28 2294.43 29.28 2012-08-29 16:27:52.000 242 33407.99 423.32 2294.39 29.28 2012-08-29 16:27:53.000 242 33407.96 423.35 2294.37 29.28 2012-08-29 16:27:54.000 242 33408.02 423.33 2294.43 29.28 2012-08-29 16:27:55.000 242 33407.92 423.31 2294.39 29.28 2012-08-29 16:27:56.000 242 33407.90 423.35 2294.41 29.28 2012-08-29 16:27:57.000 242 33407.89 423.31 2294.40 29.28 2012-08-29 16:27:58.000 242 33407.97 423.31 2294.37 29.28 2012-08-29 16:27:59.000 242 33408.02 423.32 2294.38 29.28 2012-08-29 16:28:00.000 242 33407.97 423.31 2294.37 29.28 2012-08-29 16:28:01.000 242 33407.96 423.31 2294.41 29.28 2012-08-29 16:28:02.000 242 33407.92 423.31 2294.38 29.28 2012-08-29 16:28:03.000 242 33408.02 423.32 2294.40 29.28 2012-08-29 16:28:04.000 242 33407.94 423.31 2294.49 29.28 2012-08-29 16:28:05.000 242 33407.88 423.32 2294.39 29.28 2012-08-29 16:28:06.000 242 33408.01 423.34 2294.37 29.28 2012-08-29 16:28:07.000 242 33408.11 423.35 2294.33 29.28 2012-08-29 16:28:08.000 242 33407.93 423.34 2294.36 29.28 2012-08-29 16:28:09.000 242 33407.93 423.39 2294.31 29.28 2012-08-29 16:28:10.000 242 33407.92 423.38 2294.41 29.28 2012-08-29 16:28:11.000 242 33408.01 423.38 2294.39 29.28 2012-08-29 16:28:12.000 242 33407.88 423.32 2294.39 29.28 2012-08-29 16:28:13.000 242 33407.94 423.33 2294.34 29.28 2012-08-29 16:28:14.000 242 33407.83 423.33 2294.34 29.28 2012-08-29 16:28:15.000 242 33407.92 423.36 2294.31 29.28 2012-08-29 16:28:16.000 242 33407.88 423.35 2294.37 29.28 2012-08-29 16:28:17.000 242 33407.80 423.38 2294.41 29.28 2012-08-29 16:28:18.000 242 33407.94 423.36 2294.38 29.28 2012-08-29 16:28:19.000 242 33407.86 423.39 2294.40 29.28 2012-08-29 16:28:20.000 242 33407.90 423.44 2294.39 29.28 2012-08-29 16:28:21.000 242 33407.89 423.39 2294.34 29.28 2012-08-29 16:28:22.000 242 33407.82 423.41 2294.40 29.28 2012-08-29 16:28:23.000 242 33407.79 423.42 2294.40 29.28 2012-08-29 16:28:24.000 242 33407.86 423.40 2294.40 29.28 2012-08-29 16:28:24.000 242 33407.79 423.41 2294.40 29.28 2012-08-29 16:28:26.000 242 33407.87 423.42 2294.36 29.28 2012-08-29 16:28:27.000 242 33407.77 423.42 2294.43 29.28 2012-08-29 16:28:28.000 242 33407.87 423.43 2294.32 29.28 2012-08-29 16:28:29.000 242 33407.74 423.49 2294.40 29.28 2012-08-29 16:28:30.000 242 33407.74 423.46 2294.39 29.28 2012-08-29 16:28:31.000 242 33407.79 423.46 2294.39 29.28 2012-08-29 16:28:32.000 242 33407.82 423.43 2294.39 29.28 2012-08-29 16:28:33.000 242 33407.81 423.48 2294.42 29.28 2012-08-29 16:28:34.000 242 33407.75 423.46 2294.48 29.28 2012-08-29 16:28:35.000 242 33407.72 423.43 2294.46 29.28 2012-08-29 16:28:36.000 242 33407.74 423.43 2294.40 29.28 2012-08-29 16:28:37.000 242 33407.81 423.47 2294.41 29.28 2012-08-29 16:28:37.000 242 33407.80 423.47 2294.42 29.28 2012-08-29 16:28:39.000 242 33407.69 423.48 2294.34 29.28 2012-08-29 16:28:40.000 242 33407.76 423.47 2294.43 29.28 2012-08-29 16:28:41.000 242 33407.74 423.46 2294.42 29.28 2012-08-29 16:28:42.000 242 33407.65 423.49 2294.44 29.28 2012-08-29 16:28:43.000 242 33407.67 423.50 2294.46 29.28 2012-08-29 16:28:44.000 242 33407.64 423.49 2294.39 29.28 2012-08-29 16:28:45.000 242 33407.74 423.51 2294.33 29.28 2012-08-29 16:28:46.000 242 33407.69 423.51 2294.50 29.28 2012-08-29 16:28:47.000 242 33407.68 423.51 2294.34 29.28 2012-08-29 16:28:48.000 242 33407.75 423.48 2294.38 29.28 2012-08-29 16:28:49.000 242 33407.75 423.54 2294.39 29.28 2012-08-29 16:28:50.000 242 33407.69 423.50 2294.44 29.28 2012-08-29 16:28:51.000 242 33407.76 423.50 2294.44 29.28 2012-08-29 16:28:52.000 242 33407.65 423.52 2294.50 29.28 2012-08-29 16:28:53.000 242 33407.62 423.52 2294.49 29.28 2012-08-29 16:28:54.000 242 33407.67 423.53 2294.45 29.28 2012-08-29 16:28:55.000 242 33407.74 423.53 2294.35 29.28 2012-08-29 16:28:56.000 242 33407.63 423.57 2294.37 29.28 2012-08-29 16:28:57.000 242 33407.62 423.50 2294.42 29.28 2012-08-29 16:28:58.000 242 33407.74 423.53 2294.39 29.28 2012-08-29 16:28:59.000 242 33407.67 423.50 2294.49 29.28 2012-08-29 16:29:00.000 242 33407.67 423.53 2294.43 29.28 2012-08-29 16:29:01.000 242 33407.56 423.53 2294.34 29.28 2012-08-29 16:29:02.000 242 33407.71 423.47 2294.36 29.28 2012-08-29 16:29:03.000 242 33407.65 423.53 2294.37 29.28 2012-08-29 16:29:04.000 242 33407.64 423.54 2294.43 29.28 2012-08-29 16:29:05.000 242 33407.61 423.53 2294.36 29.28 2012-08-29 16:29:06.000 242 33407.69 423.53 2294.44 29.28 2012-08-29 16:29:07.000 242 33407.66 423.56 2294.49 29.28 2012-08-29 16:29:08.000 242 33407.64 423.55 2294.51 29.28 2012-08-29 16:29:09.000 242 33407.67 423.52 2294.41 29.28 2012-08-29 16:29:10.000 242 33407.69 423.52 2294.44 29.28 2012-08-29 16:29:11.000 242 33407.67 423.54 2294.41 29.28 2012-08-29 16:29:12.000 242 33407.58 423.54 2294.49 29.28 2012-08-29 16:29:13.000 242 33407.78 423.56 2294.47 29.28 2012-08-29 16:29:14.000 242 33407.67 423.52 2294.49 29.28 2012-08-29 16:29:15.000 242 33407.61 423.54 2294.51 29.28 2012-08-29 16:29:16.000 242 33407.71 423.56 2294.52 29.28 2012-08-29 16:29:17.000 242 33407.71 423.54 2294.49 29.28 2012-08-29 16:29:18.000 242 33407.67 423.57 2294.49 29.28 2012-08-29 16:29:18.000 242 33407.72 423.53 2294.44 29.28 2012-08-29 16:29:20.000 242 33407.69 423.52 2294.49 29.28 2012-08-29 16:29:21.000 242 33407.75 423.54 2294.59 29.28 2012-08-29 16:29:22.000 242 33407.74 423.51 2294.45 29.28 2012-08-29 16:29:23.000 242 33407.68 423.55 2294.52 29.28 2012-08-29 16:29:24.000 242 33407.71 423.56 2294.52 29.28 2012-08-29 16:29:25.000 242 33407.71 423.58 2294.55 29.28 2012-08-29 16:29:26.000 242 33407.77 423.58 2294.48 29.28 2012-08-29 16:29:27.000 242 33407.72 423.53 2294.46 29.28 2012-08-29 16:29:28.000 242 33407.72 423.55 2294.47 29.28 2012-08-29 16:29:29.000 242 33407.75 423.51 2294.53 29.28 2012-08-29 16:29:30.000 242 33407.80 423.56 2294.45 29.28 2012-08-29 16:29:31.000 242 33407.80 423.49 2294.51 29.28 2012-08-29 16:29:31.000 242 33407.71 423.51 2294.47 29.28 2012-08-29 16:29:33.000 242 33407.83 423.56 2294.46 29.28 2012-08-29 16:29:34.000 242 33407.75 423.52 2294.46 29.28 2012-08-29 16:29:35.000 242 33407.91 423.57 2294.48 29.28 2012-08-29 16:29:36.000 242 33407.75 423.59 2294.50 29.28 2012-08-29 16:29:37.000 242 33407.74 423.52 2294.49 29.28 2012-08-29 16:29:38.000 242 33407.79 423.53 2294.46 29.28 2012-08-29 16:29:39.000 242 33407.75 423.56 2294.49 29.28 2012-08-29 16:29:40.000 242 33407.74 423.53 2294.51 29.28 2012-08-29 16:29:41.000 242 33407.74 423.57 2294.45 29.28 2012-08-29 16:29:42.000 242 33407.72 423.55 2294.41 29.28 2012-08-29 16:29:43.000 242 33407.74 423.56 2294.49 29.28 2012-08-29 16:29:44.000 242 33407.79 423.54 2294.51 29.28 2012-08-29 16:29:45.000 242 33407.69 423.54 2294.47 29.28 2012-08-29 16:29:46.000 242 33407.77 423.59 2294.51 29.28 2012-08-29 16:29:47.000 242 33407.83 423.57 2294.45 29.28 2012-08-29 16:29:48.000 242 33407.68 423.60 2294.49 29.28 2012-08-29 16:29:49.000 242 33407.74 423.61 2294.45 29.28 2012-08-29 16:29:50.000 242 33407.64 423.60 2294.46 29.28 2012-08-29 16:29:51.000 242 33407.80 423.59 2294.45 29.28 2012-08-29 16:29:52.000 242 33407.80 423.63 2294.39 29.28 2012-08-29 16:29:53.000 242 33407.81 423.60 2294.48 29.28 2012-08-29 16:29:54.000 242 33407.74 423.64 2294.46 29.28 2012-08-29 16:29:55.000 242 33407.78 423.60 2294.45 29.28 2012-08-29 16:29:56.000 242 33407.75 423.56 2294.49 29.28 2012-08-29 16:29:57.000 242 33407.68 423.61 2294.50 29.28 2012-08-29 16:29:58.000 242 33407.80 423.63 2294.50 29.28 2012-08-29 16:29:59.000 242 33407.81 423.60 2294.47 29.28 2012-08-29 16:30:00.000 242 33407.83 423.62 2294.52 29.28 2012-08-29 16:30:01.000 242 33407.84 423.56 2294.41 29.28 2012-08-29 16:30:02.000 242 33407.75 423.54 2294.49 29.28 2012-08-29 16:30:03.000 242 33407.81 423.60 2294.40 29.28 2012-08-29 16:30:04.000 242 33407.80 423.58 2294.39 29.28 2012-08-29 16:30:05.000 242 33407.75 423.58 2294.47 29.28 2012-08-29 16:30:06.000 242 33407.74 423.62 2294.45 29.28 2012-08-29 16:30:07.000 242 33407.67 423.63 2294.47 29.28 2012-08-29 16:30:08.000 242 33407.70 423.65 2294.47 29.28 2012-08-29 16:30:09.000 242 33407.73 423.58 2294.41 29.28 2012-08-29 16:30:10.000 242 33407.83 423.65 2294.53 29.28 2012-08-29 16:30:11.000 242 33407.80 423.62 2294.48 29.28 2012-08-29 16:30:12.000 242 33407.78 423.64 2294.45 29.28 2012-08-29 16:30:12.000 242 33407.74 423.65 2294.39 29.28 2012-08-29 16:30:14.000 242 33407.69 423.63 2294.37 29.28 2012-08-29 16:30:15.000 242 33407.77 423.64 2294.39 29.28 2012-08-29 16:30:16.000 242 33407.78 423.63 2294.45 29.28 2012-08-29 16:30:17.000 242 33407.81 423.65 2294.39 29.28 2012-08-29 16:30:18.000 242 33407.76 423.67 2294.39 29.28 2012-08-29 16:30:19.000 242 33407.71 423.64 2294.51 29.28 2012-08-29 16:30:20.000 242 33407.75 423.61 2294.52 29.28 2012-08-29 16:30:21.000 242 33407.77 423.66 2294.43 29.28 2012-08-29 16:30:22.000 242 33407.79 423.68 2294.46 29.28 2012-08-29 16:30:23.000 242 33407.84 423.67 2294.40 29.28 2012-08-29 16:30:24.000 242 33407.79 423.67 2294.38 29.28 2012-08-29 16:30:25.000 242 33407.86 423.68 2294.45 29.28 2012-08-29 16:30:25.000 242 33407.86 423.68 2294.45 29.28 2012-08-29 16:30:27.000 242 33407.90 423.64 2294.36 29.28 2012-08-29 16:30:28.000 242 33407.84 423.65 2294.42 29.28 2012-08-29 16:30:29.000 242 33407.75 423.66 2294.47 29.28 2012-08-29 16:30:30.000 242 33407.79 423.66 2294.36 29.28 2012-08-29 16:30:31.000 242 33407.94 423.63 2294.48 29.28 2012-08-29 16:30:32.000 242 33407.94 423.62 2294.46 29.28 2012-08-29 16:30:33.000 242 33407.92 423.62 2294.45 29.28 2012-08-29 16:30:34.000 242 33407.90 423.61 2294.48 29.28 2012-08-29 16:30:35.000 242 33407.97 423.68 2294.39 29.28 2012-08-29 16:30:36.000 242 33407.90 423.64 2294.40 29.28 2012-08-29 16:30:37.000 242 33407.90 423.71 2294.37 29.28 2012-08-29 16:30:38.000 242 33407.91 423.67 2294.39 29.28 2012-08-29 16:30:39.000 242 33407.93 423.66 2294.40 29.28 2012-08-29 16:30:40.000 242 33407.84 423.68 2294.36 29.28 2012-08-29 16:30:41.000 242 33407.91 423.65 2294.36 29.28 2012-08-29 16:30:42.000 242 33407.93 423.69 2294.29 29.28 2012-08-29 16:30:43.000 242 33407.93 423.65 2294.34 29.28 2012-08-29 16:30:44.000 242 33407.92 423.63 2294.34 29.28 2012-08-29 16:30:45.000 242 33407.94 423.64 2294.44 29.28 2012-08-29 16:30:46.000 242 33407.84 423.64 2294.38 29.28 2012-08-29 16:30:47.000 242 33407.94 423.61 2294.41 29.28 2012-08-29 16:30:48.000 242 33407.84 423.69 2294.30 29.28 2012-08-29 16:30:49.000 242 33407.88 423.66 2294.33 29.28 2012-08-29 16:30:50.000 242 33407.85 423.64 2294.35 29.28 2012-08-29 16:30:51.000 242 33407.90 423.68 2294.30 29.28 2012-08-29 16:30:52.000 242 33407.89 423.68 2294.39 29.28 2012-08-29 16:30:53.000 242 33407.95 423.69 2294.40 29.28 2012-08-29 16:30:54.000 242 33407.83 423.66 2294.33 29.28 2012-08-29 16:30:55.000 242 33407.96 423.68 2294.45 29.28 2012-08-29 16:30:56.000 242 33407.93 423.66 2294.41 29.28 2012-08-29 16:30:57.000 242 33407.94 423.68 2294.36 29.28 2012-08-29 16:30:58.000 242 33407.96 423.67 2294.39 29.28 2012-08-29 16:30:59.000 242 33407.82 423.69 2294.36 29.28 2012-08-29 16:31:00.000 242 33407.87 423.72 2294.40 29.28 2012-08-29 16:31:01.000 242 33407.87 423.70 2294.38 29.28 2012-08-29 16:31:02.000 242 33407.88 423.71 2294.39 29.28 2012-08-29 16:31:03.000 242 33407.89 423.70 2294.36 29.28 2012-08-29 16:31:04.000 242 33407.99 423.70 2294.43 29.28 2012-08-29 16:31:05.000 242 33407.91 423.70 2294.41 29.28 2012-08-29 16:31:06.000 242 33407.85 423.75 2294.45 29.28 2012-08-29 16:31:06.000 242 33407.88 423.70 2294.33 29.28 2012-08-29 16:31:08.000 242 33407.83 423.68 2294.31 29.28 2012-08-29 16:31:09.000 242 33407.91 423.72 2294.32 29.28 2012-08-29 16:31:10.000 242 33407.89 423.72 2294.34 29.28 2012-08-29 16:31:11.000 242 33407.81 423.74 2294.31 29.28 2012-08-29 16:31:12.000 242 33407.92 423.71 2294.37 29.28 2012-08-29 16:31:13.000 242 33407.79 423.75 2294.32 29.28 2012-08-29 16:31:14.000 242 33407.80 423.70 2294.33 29.28 2012-08-29 16:31:15.000 242 33407.86 423.76 2294.38 29.28 2012-08-29 16:31:16.000 242 33407.83 423.78 2294.41 29.28 2012-08-29 16:31:17.000 242 33407.85 423.78 2294.33 29.28 2012-08-29 16:31:18.000 242 33407.83 423.74 2294.41 29.28 2012-08-29 16:31:19.000 242 33407.80 423.78 2294.34 29.28 2012-08-29 16:31:19.000 242 33407.72 423.79 2294.37 29.28 2012-08-29 16:31:21.000 242 33407.75 423.77 2294.41 29.28 2012-08-29 16:31:22.000 242 33407.76 423.80 2294.40 29.28 2012-08-29 16:31:23.000 242 33407.79 423.81 2294.31 29.28 2012-08-29 16:31:24.000 242 33407.81 423.82 2294.40 29.28 2012-08-29 16:31:25.000 242 33407.95 423.78 2294.40 29.28 2012-08-29 16:31:26.000 242 33407.86 423.76 2294.43 29.28 2012-08-29 16:31:27.000 242 33407.87 423.84 2294.37 29.28 2012-08-29 16:31:28.000 242 33407.81 423.84 2294.39 29.28 2012-08-29 16:31:29.000 242 33407.79 423.81 2294.41 29.28 2012-08-29 16:31:30.000 242 33407.84 423.84 2294.39 29.28 2012-08-29 16:31:31.000 242 33407.81 423.81 2294.45 29.28 2012-08-29 16:31:32.000 242 33407.79 423.81 2294.45 29.28 2012-08-29 16:31:33.000 242 33407.84 423.82 2294.44 29.28 2012-08-29 16:31:34.000 242 33407.81 423.84 2294.37 29.28 2012-08-29 16:31:35.000 242 33407.77 423.85 2294.40 29.28 2012-08-29 16:31:36.000 242 33407.81 423.84 2294.36 29.28 2012-08-29 16:31:37.000 242 33407.75 423.87 2294.31 29.28 2012-08-29 16:31:38.000 242 33407.77 423.87 2294.28 29.28 2012-08-29 16:31:39.000 242 33407.81 423.86 2294.45 29.28 2012-08-29 16:31:40.000 242 33407.79 423.86 2294.41 29.28 2012-08-29 16:31:41.000 242 33407.76 423.85 2294.44 29.28 2012-08-29 16:31:42.000 242 33407.78 423.90 2294.31 29.28 2012-08-29 16:31:43.000 242 33407.77 423.88 2294.40 29.28 2012-08-29 16:31:44.000 242 33407.70 423.86 2294.41 29.28 2012-08-29 16:31:45.000 242 33407.77 423.88 2294.35 29.28 2012-08-29 16:31:46.000 242 33407.74 423.89 2294.43 29.28 2012-08-29 16:31:47.000 242 33407.71 423.89 2294.33 29.28 2012-08-29 16:31:48.000 242 33407.69 423.88 2294.39 29.28 2012-08-29 16:31:49.000 242 33407.65 423.89 2294.39 29.28 2012-08-29 16:31:50.000 242 33407.60 423.90 2294.43 29.28 2012-08-29 16:31:51.000 242 33407.69 423.90 2294.30 29.28 2012-08-29 16:31:52.000 242 33407.69 423.96 2294.36 29.28 2012-08-29 16:31:53.000 242 33407.67 423.89 2294.45 29.28 2012-08-29 16:31:54.000 242 33407.71 423.95 2294.44 29.28 2012-08-29 16:31:55.000 242 33407.69 423.90 2294.39 29.28 2012-08-29 16:31:56.000 242 33407.67 423.89 2294.38 29.28 2012-08-29 16:31:57.000 242 33407.71 423.89 2294.40 29.28 2012-08-29 16:31:58.000 242 33407.70 423.91 2294.41 29.28 2012-08-29 16:31:59.000 242 33407.70 423.93 2294.51 29.28 2012-08-29 16:32:00.000 242 33407.65 423.90 2294.41 29.28 2012-08-29 16:32:00.000 242 33407.69 423.96 2294.33 29.28 2012-08-29 16:32:02.000 242 33407.58 423.92 2294.34 29.28 2012-08-29 16:32:03.000 242 33407.62 423.93 2294.43 29.28 2012-08-29 16:32:04.000 242 33407.61 423.94 2294.43 29.28 2012-08-29 16:32:05.000 242 33407.66 423.93 2294.39 29.28 2012-08-29 16:32:06.000 242 33407.48 423.94 2294.47 29.28 2012-08-29 16:32:07.000 242 33407.72 423.94 2294.43 29.28 2012-08-29 16:32:08.000 242 33407.62 423.94 2294.48 29.28 2012-08-29 16:32:09.000 242 33407.65 423.91 2294.43 29.28 2012-08-29 16:32:10.000 242 33407.65 423.93 2294.45 29.28 2012-08-29 16:32:11.000 242 33407.55 423.94 2294.49 29.28 2012-08-29 16:32:12.000 242 33407.50 423.94 2294.47 29.28 2012-08-29 16:32:13.000 242 33407.66 423.96 2294.55 29.28 2012-08-29 16:32:13.000 242 33407.68 423.96 2294.54 29.28 2012-08-29 16:32:15.000 242 33407.66 423.95 2294.34 29.28 2012-08-29 16:32:16.000 242 33407.67 423.98 2294.51 29.28 2012-08-29 16:32:17.000 242 33407.58 423.97 2294.49 29.28 2012-08-29 16:32:18.000 242 33407.62 423.95 2294.52 29.28 2012-08-29 16:32:19.000 242 33407.65 423.98 2294.50 29.28 2012-08-29 16:32:20.000 242 33407.65 423.99 2294.49 29.28 2012-08-29 16:32:21.000 242 33407.59 423.97 2294.45 29.28 2012-08-29 16:32:22.000 242 33407.67 423.95 2294.45 29.28 2012-08-29 16:32:23.000 242 33407.61 423.94 2294.42 29.28 2012-08-29 16:32:24.000 242 33407.65 423.94 2294.47 29.28 2012-08-29 16:32:25.000 242 33407.67 423.99 2294.51 29.28 2012-08-29 16:32:26.000 242 33407.65 423.96 2294.51 29.28 2012-08-29 16:32:27.000 242 33407.64 423.96 2294.50 29.28 2012-08-29 16:32:28.000 242 33407.65 423.99 2294.49 29.28 2012-08-29 16:32:29.000 242 33407.65 423.99 2294.33 29.28 2012-08-29 16:32:30.000 242 33407.71 424.00 2294.47 29.28 2012-08-29 16:32:31.000 242 33407.67 423.94 2294.37 29.28 2012-08-29 16:32:32.000 242 33407.63 423.93 2294.42 29.28 2012-08-29 16:32:33.000 242 33407.66 423.95 2294.41 29.28 2012-08-29 16:32:34.000 242 33407.69 424.00 2294.46 29.28 2012-08-29 16:32:35.000 242 33407.77 424.02 2294.43 29.28 2012-08-29 16:32:36.000 242 33407.68 423.98 2294.52 29.28 2012-08-29 16:32:37.000 242 33407.75 424.01 2294.46 29.28 2012-08-29 16:32:38.000 242 33407.75 424.00 2294.43 29.28 2012-08-29 16:32:39.000 242 33407.73 424.00 2294.50 29.28 2012-08-29 16:32:40.000 242 33407.75 424.01 2294.49 29.28 2012-08-29 16:32:41.000 242 33407.76 424.04 2294.51 29.28 2012-08-29 16:32:42.000 242 33407.73 423.99 2294.45 29.28 2012-08-29 16:32:43.000 242 33407.76 423.99 2294.43 29.28 2012-08-29 16:32:44.000 242 33407.74 424.00 2294.43 29.28 2012-08-29 16:32:45.000 242 33407.70 424.01 2294.40 29.28 2012-08-29 16:32:46.000 242 33407.77 424.03 2294.44 29.28 2012-08-29 16:32:47.000 242 33407.72 424.04 2294.48 29.28 2012-08-29 16:32:48.000 242 33407.75 424.05 2294.34 29.28 2012-08-29 16:32:49.000 242 33407.67 424.02 2294.41 29.28 2012-08-29 16:32:50.000 242 33407.68 424.03 2294.43 29.28 2012-08-29 16:32:51.000 242 33407.67 424.03 2294.34 29.28 2012-08-29 16:32:52.000 242 33407.71 424.01 2294.39 29.28 2012-08-29 16:32:53.000 242 33407.81 424.04 2294.42 29.28 2012-08-29 16:32:54.000 242 33407.70 424.07 2294.49 29.28 2012-08-29 16:32:54.000 242 33407.72 424.05 2294.40 29.28 2012-08-29 16:32:56.000 242 33407.72 424.04 2294.41 29.28 2012-08-29 16:32:57.000 242 33407.72 424.11 2294.46 29.28 2012-08-29 16:32:58.000 242 33407.75 424.06 2294.43 29.28 2012-08-29 16:32:59.000 242 33407.58 424.10 2294.40 29.28 2012-08-29 16:33:00.000 242 33407.67 424.07 2294.46 29.28 2012-08-29 16:33:01.000 242 33407.77 424.07 2294.45 29.28 2012-08-29 16:33:02.000 242 33407.72 424.07 2294.46 29.28 2012-08-29 16:33:03.000 242 33407.71 424.10 2294.41 29.28 2012-08-29 16:33:04.000 242 33407.69 424.11 2294.46 29.28 2012-08-29 16:33:05.000 242 33407.74 424.09 2294.49 29.28 2012-08-29 16:33:06.000 242 33407.72 424.09 2294.52 29.28 2012-08-29 16:33:07.000 242 33407.68 424.09 2294.48 29.28 2012-08-29 16:33:07.000 242 33407.75 424.09 2294.46 29.28 2012-08-29 16:33:09.000 242 33407.71 424.10 2294.43 29.28 2012-08-29 16:33:10.000 242 33407.77 424.10 2294.49 29.28 2012-08-29 16:33:11.000 242 33407.79 424.13 2294.35 29.28 2012-08-29 16:33:12.000 242 33407.87 424.13 2294.47 29.28 2012-08-29 16:33:13.000 242 33407.83 424.10 2294.55 29.28 2012-08-29 16:33:14.000 242 33407.79 424.09 2294.52 29.28 2012-08-29 16:33:15.000 242 33407.81 424.08 2294.49 29.28 2012-08-29 16:33:16.000 242 33407.72 424.11 2294.42 29.28 2012-08-29 16:33:17.000 242 33407.73 424.10 2294.55 29.28 2012-08-29 16:33:18.000 242 33407.84 424.10 2294.43 29.28 2012-08-29 16:33:19.000 242 33407.73 424.13 2294.45 29.28 2012-08-29 16:33:20.000 242 33407.84 424.13 2294.45 29.28 2012-08-29 16:33:21.000 242 33407.76 424.10 2294.46 29.28 2012-08-29 16:33:22.000 242 33407.83 424.06 2294.50 29.28 2012-08-29 16:33:23.000 242 33407.79 424.11 2294.38 29.28 2012-08-29 16:33:24.000 242 33407.87 424.08 2294.42 29.28 2012-08-29 16:33:25.000 242 33407.80 424.10 2294.41 29.28 2012-08-29 16:33:26.000 242 33407.76 424.15 2294.43 29.28 2012-08-29 16:33:27.000 242 33407.87 424.14 2294.40 29.28 2012-08-29 16:33:28.000 242 33407.82 424.10 2294.30 29.28 2012-08-29 16:33:29.000 242 33407.89 424.14 2294.40 29.28 2012-08-29 16:33:30.000 242 33407.86 424.13 2294.39 29.28 2012-08-29 16:33:31.000 242 33407.81 424.15 2294.34 29.28 2012-08-29 16:33:32.000 242 33407.71 424.15 2294.39 29.28 2012-08-29 16:33:33.000 242 33407.81 424.13 2294.35 29.28 2012-08-29 16:33:34.000 242 33407.76 424.15 2294.40 29.28 2012-08-29 16:33:35.000 242 33407.76 424.12 2294.43 29.28 2012-08-29 16:33:36.000 242 33407.78 424.13 2294.49 29.28 2012-08-29 16:33:37.000 242 33407.83 424.15 2294.49 29.28 2012-08-29 16:33:38.000 242 33407.77 424.12 2294.42 29.28 2012-08-29 16:33:39.000 242 33407.81 424.16 2294.47 29.28 2012-08-29 16:33:40.000 242 33407.80 424.15 2294.39 29.28 2012-08-29 16:33:41.000 242 33407.80 424.14 2294.44 29.28 2012-08-29 16:33:42.000 242 33407.74 424.18 2294.28 29.28 2012-08-29 16:33:43.000 242 33407.75 424.17 2294.43 29.28 2012-08-29 16:33:44.000 242 33407.78 424.16 2294.39 29.28 2012-08-29 16:33:45.000 242 33407.76 424.22 2294.39 29.28 2012-08-29 16:33:46.000 242 33407.83 424.20 2294.41 29.28 2012-08-29 16:33:47.000 242 33407.70 424.20 2294.38 29.28 2012-08-29 16:33:48.000 242 33407.86 424.17 2294.44 29.28 2012-08-29 16:33:48.000 242 33407.81 424.19 2294.37 29.28 2012-08-29 16:33:50.000 242 33407.75 424.20 2294.38 29.28 2012-08-29 16:33:51.000 242 33407.78 424.20 2294.41 29.28 2012-08-29 16:33:52.000 242 33407.81 424.16 2294.40 29.28 2012-08-29 16:33:53.000 242 33407.77 424.19 2294.39 29.28 2012-08-29 16:33:54.000 242 33407.82 424.18 2294.49 29.28 2012-08-29 16:33:55.000 242 33407.77 424.20 2294.45 29.28 2012-08-29 16:33:56.000 242 33407.83 424.21 2294.43 29.28 2012-08-29 16:33:57.000 242 33407.80 424.21 2294.38 29.28 2012-08-29 16:33:58.000 242 33407.83 424.24 2294.46 29.28 2012-08-29 16:33:59.000 242 33407.80 424.19 2294.39 29.28 2012-08-29 16:34:00.000 242 33407.78 424.16 2294.43 29.28 2012-08-29 16:34:01.000 242 33407.77 424.18 2294.39 29.28 2012-08-29 16:34:01.000 242 33407.84 424.18 2294.47 29.28 2012-08-29 16:34:03.000 242 33407.83 424.20 2294.40 29.28 2012-08-29 16:34:04.000 242 33407.81 424.19 2294.44 29.28 2012-08-29 16:34:05.000 242 33407.77 424.22 2294.40 29.28 2012-08-29 16:34:06.000 242 33407.82 424.21 2294.36 29.28 2012-08-29 16:34:07.000 242 33407.83 424.19 2294.41 29.28 2012-08-29 16:34:08.000 242 33407.79 424.16 2294.37 29.28 2012-08-29 16:34:09.000 242 33407.88 424.24 2294.43 29.28 2012-08-29 16:34:10.000 242 33407.79 424.23 2294.34 29.28 2012-08-29 16:34:11.000 242 33407.81 424.19 2294.49 29.28 2012-08-29 16:34:12.000 242 33407.84 424.20 2294.43 29.28 2012-08-29 16:34:13.000 242 33407.81 424.18 2294.49 29.28 2012-08-29 16:34:14.000 242 33407.81 424.19 2294.46 29.28 2012-08-29 16:34:15.000 242 33407.86 424.21 2294.43 29.28 2012-08-29 16:34:16.000 242 33407.76 424.20 2294.40 29.28 2012-08-29 16:34:17.000 242 33407.87 424.20 2294.39 29.28 2012-08-29 16:34:18.000 242 33407.91 424.18 2294.35 29.28 2012-08-29 16:34:19.000 242 33407.80 424.24 2294.37 29.28 2012-08-29 16:34:20.000 242 33407.80 424.20 2294.37 29.28 2012-08-29 16:34:21.000 242 33407.78 424.21 2294.37 29.28 2012-08-29 16:34:22.000 242 33407.83 424.26 2294.40 29.28 2012-08-29 16:34:23.000 242 33407.80 424.23 2294.46 29.28 2012-08-29 16:34:24.000 242 33407.79 424.25 2294.30 29.28 2012-08-29 16:34:25.000 242 33407.79 424.24 2294.40 29.28 2012-08-29 16:34:26.000 242 33407.74 424.27 2294.33 29.28 2012-08-29 16:34:27.000 242 33407.78 424.29 2294.46 29.28 2012-08-29 16:34:28.000 242 33407.84 424.24 2294.40 29.28 2012-08-29 16:34:29.000 242 33407.83 424.31 2294.41 29.28 2012-08-29 16:34:30.000 242 33407.75 424.29 2294.38 29.28 2012-08-29 16:34:31.000 242 33407.84 424.28 2294.45 29.28 2012-08-29 16:34:32.000 242 33407.76 424.25 2294.43 29.28 2012-08-29 16:34:33.000 242 33407.84 424.28 2294.39 29.28 2012-08-29 16:34:34.000 242 33407.81 424.30 2294.41 29.28 2012-08-29 16:34:35.000 242 33407.83 424.31 2294.46 29.28 2012-08-29 16:34:36.000 242 33407.84 424.31 2294.37 29.28 2012-08-29 16:34:37.000 242 33407.92 424.25 2294.51 29.28 2012-08-29 16:34:38.000 242 33407.87 424.26 2294.38 29.28 2012-08-29 16:34:39.000 242 33407.84 424.30 2294.35 29.28 2012-08-29 16:34:40.000 242 33407.78 424.30 2294.43 29.28 2012-08-29 16:34:41.000 242 33407.81 424.27 2294.46 29.28 2012-08-29 16:34:42.000 242 33407.71 424.26 2294.49 29.28 2012-08-29 16:34:42.000 242 33407.87 424.28 2294.43 29.28 2012-08-29 16:34:44.000 242 33407.84 424.28 2294.49 29.28 2012-08-29 16:34:45.000 242 33407.81 424.26 2294.46 29.28 2012-08-29 16:34:46.000 242 33407.89 424.27 2294.40 29.28 2012-08-29 16:34:47.000 242 33407.86 424.30 2294.42 29.28 2012-08-29 16:34:48.000 242 33407.83 424.27 2294.37 29.28 2012-08-29 16:34:49.000 242 33407.92 424.26 2294.42 29.28 2012-08-29 16:34:50.000 242 33407.83 424.28 2294.40 29.28 2012-08-29 16:34:51.000 242 33407.83 424.28 2294.46 29.28 2012-08-29 16:34:52.000 242 33407.84 424.27 2294.41 29.28 2012-08-29 16:34:53.000 242 33407.83 424.24 2294.43 29.28 2012-08-29 16:34:54.000 242 33407.97 424.31 2294.47 29.28 2012-08-29 16:34:55.000 242 33407.88 424.31 2294.47 29.28 2012-08-29 16:34:55.000 242 33407.84 424.29 2294.41 29.28 2012-08-29 16:34:57.000 242 33407.92 424.32 2294.40 29.28 2012-08-29 16:34:58.000 242 33407.90 424.28 2294.39 29.28 2012-08-29 16:34:59.000 242 33407.86 424.32 2294.31 29.28 2012-08-29 16:35:00.000 242 33407.92 424.29 2294.36 29.28 2012-08-29 16:35:01.000 242 33407.90 424.28 2294.37 29.28 2012-08-29 16:35:02.000 242 33407.89 424.30 2294.37 29.28 2012-08-29 16:35:03.000 242 33407.90 424.33 2294.40 29.28 2012-08-29 16:35:04.000 242 33407.98 424.31 2294.35 29.28 2012-08-29 16:35:05.000 242 33407.97 424.30 2294.41 29.28 2012-08-29 16:35:06.000 242 33407.84 424.35 2294.35 29.28 2012-08-29 16:35:07.000 242 33407.98 424.29 2294.45 29.28 2012-08-29 16:35:08.000 242 33407.96 424.31 2294.39 29.28 2012-08-29 16:35:09.000 242 33407.96 424.31 2294.31 29.28 2012-08-29 16:35:10.000 242 33407.95 424.33 2294.36 29.28 2012-08-29 16:35:11.000 242 33407.95 424.28 2294.37 29.28 2012-08-29 16:35:12.000 242 33408.04 424.30 2294.31 29.28 2012-08-29 16:35:13.000 242 33408.09 424.30 2294.46 29.28 2012-08-29 16:35:14.000 242 33407.99 424.29 2294.34 29.28 2012-08-29 16:35:15.000 242 33408.05 424.32 2294.39 29.28 2012-08-29 16:35:16.000 242 33407.91 424.25 2294.34 29.28 2012-08-29 16:35:17.000 242 33408.02 424.30 2294.36 29.28 2012-08-29 16:35:18.000 242 33408.05 424.34 2294.37 29.28 2012-08-29 16:35:19.000 242 33408.00 424.29 2294.32 29.28 2012-08-29 16:35:20.000 242 33407.99 424.27 2294.32 29.28 2012-08-29 16:35:21.000 242 33408.06 424.32 2294.30 29.28 2012-08-29 16:35:22.000 242 33407.94 424.33 2294.43 29.28 2012-08-29 16:35:23.000 242 33407.99 424.27 2294.29 29.28 2012-08-29 16:35:24.000 242 33408.02 424.30 2294.33 29.28 2012-08-29 16:35:25.000 242 33408.11 424.28 2294.28 29.28 2012-08-29 16:35:26.000 242 33408.06 424.30 2294.33 29.28 2012-08-29 16:35:27.000 242 33408.11 424.29 2294.33 29.28 2012-08-29 16:35:28.000 242 33408.12 424.29 2294.25 29.28 2012-08-29 16:35:29.000 242 33407.97 424.24 2294.23 29.28 2012-08-29 16:35:30.000 242 33408.07 424.29 2294.30 29.28 2012-08-29 16:35:31.000 242 33408.09 424.29 2294.33 29.28 2012-08-29 16:35:32.000 242 33408.07 424.31 2294.40 29.28 2012-08-29 16:35:33.000 242 33408.12 424.30 2294.34 29.28 2012-08-29 16:35:34.000 242 33408.12 424.27 2294.28 29.28 2012-08-29 16:35:35.000 242 33408.07 424.23 2294.24 29.28 2012-08-29 16:35:36.000 242 33408.06 424.30 2294.25 29.28 2012-08-29 16:35:36.000 242 33407.99 424.27 2294.29 29.28 2012-08-29 16:35:38.000 242 33408.05 424.26 2294.32 29.28 2012-08-29 16:35:39.000 242 33408.11 424.31 2294.20 29.28 2012-08-29 16:35:40.000 242 33408.09 424.29 2294.25 29.28 2012-08-29 16:35:41.000 242 33408.05 424.28 2294.24 29.28 2012-08-29 16:35:42.000 242 33408.21 424.26 2294.25 29.28 2012-08-29 16:35:43.000 242 33408.08 424.30 2294.19 29.28 2012-08-29 16:35:44.000 242 33408.05 424.28 2294.16 29.28 2012-08-29 16:35:45.000 242 33408.15 424.30 2294.20 29.28 2012-08-29 16:35:46.000 242 33408.15 424.27 2294.31 29.28 2012-08-29 16:35:47.000 242 33408.18 424.28 2294.19 29.28 2012-08-29 16:35:48.000 242 33408.05 424.28 2294.25 29.28 2012-08-29 16:35:49.000 242 33408.15 424.27 2294.20 29.28 2012-08-29 16:35:49.000 242 33408.16 424.29 2294.27 29.28 2012-08-29 16:35:51.000 242 33408.14 424.35 2294.20 29.28 2012-08-29 16:35:52.000 242 33408.12 424.31 2294.13 29.28 2012-08-29 16:35:53.000 242 33408.07 424.33 2294.17 29.28 2012-08-29 16:35:54.000 242 33408.15 424.31 2294.18 29.28 2012-08-29 16:35:55.000 242 33408.23 424.29 2294.26 29.28 2012-08-29 16:35:56.000 242 33408.18 424.30 2294.28 29.28 2012-08-29 16:35:57.000 242 33408.18 424.30 2294.17 29.28 2012-08-29 16:35:58.000 242 33408.26 424.32 2294.17 29.28 2012-08-29 16:35:59.000 242 33408.14 424.31 2294.18 29.28 2012-08-29 16:36:00.000 242 33408.21 424.32 2294.20 29.28 2012-08-29 16:36:01.000 242 33408.18 424.30 2294.20 29.28 2012-08-29 16:36:02.000 242 33408.18 424.29 2294.21 29.28 2012-08-29 16:36:03.000 242 33408.18 424.33 2294.20 29.28 2012-08-29 16:36:04.000 242 33408.16 424.29 2294.21 29.28 2012-08-29 16:36:05.000 242 33408.23 424.29 2294.25 29.28 2012-08-29 16:36:06.000 242 33408.12 424.36 2294.21 29.28 2012-08-29 16:36:07.000 242 33408.20 424.30 2294.16 29.28 2012-08-29 16:36:08.000 242 33408.16 424.31 2294.22 29.28 2012-08-29 16:36:09.000 242 33408.18 424.31 2294.20 29.28 2012-08-29 16:36:10.000 242 33408.21 424.35 2294.27 29.28 2012-08-29 16:36:11.000 242 33408.14 424.31 2294.21 29.28 2012-08-29 16:36:12.000 242 33408.20 424.34 2294.09 29.28 2012-08-29 16:36:13.000 242 33408.17 424.28 2294.25 29.28 2012-08-29 16:36:14.000 242 33408.12 424.29 2294.18 29.28 2012-08-29 16:36:15.000 242 33408.15 424.34 2294.22 29.28 2012-08-29 16:36:16.000 242 33408.14 424.34 2294.24 29.28 2012-08-29 16:36:17.000 242 33408.16 424.32 2294.09 29.28 2012-08-29 16:36:18.000 242 33408.23 424.32 2294.25 29.28 2012-08-29 16:36:19.000 242 33408.12 424.36 2294.30 29.28 2012-08-29 16:36:20.000 242 33408.18 424.34 2294.20 29.28 2012-08-29 16:36:21.000 242 33408.32 424.33 2294.20 29.28 2012-08-29 16:36:22.000 242 33408.12 424.34 2294.36 29.28 2012-08-29 16:36:23.000 242 33408.08 424.32 2294.20 29.28 2012-08-29 16:36:24.000 242 33408.15 424.34 2294.24 29.28 2012-08-29 16:36:25.000 242 33408.12 424.31 2294.24 29.28 2012-08-29 16:36:26.000 242 33408.06 424.33 2294.21 29.28 2012-08-29 16:36:27.000 242 33408.18 424.32 2294.18 29.28 2012-08-29 16:36:28.000 242 33408.20 424.38 2294.17 29.28 2012-08-29 16:36:29.000 242 33408.04 424.36 2294.26 29.28 2012-08-29 16:36:30.000 242 33408.11 424.37 2294.20 29.28 2012-08-29 16:36:30.000 242 33408.19 424.31 2294.17 29.28 2012-08-29 16:36:32.000 242 33408.22 424.34 2294.19 29.28 2012-08-29 16:36:33.000 242 33408.11 424.34 2294.21 29.28 2012-08-29 16:36:34.000 242 33408.09 424.32 2294.17 29.28 2012-08-29 16:36:35.000 242 33408.16 424.39 2294.19 29.28 2012-08-29 16:36:36.000 242 33408.19 424.37 2294.14 29.28 2012-08-29 16:36:37.000 242 33408.17 424.35 2294.21 29.28 2012-08-29 16:36:38.000 242 33408.19 424.35 2294.17 29.28 2012-08-29 16:36:39.000 242 33408.12 424.38 2294.18 29.28 2012-08-29 16:36:40.000 242 33408.23 424.34 2294.17 29.28 2012-08-29 16:36:41.000 242 33408.15 424.40 2294.16 29.28 2012-08-29 16:36:42.000 242 33408.15 424.39 2294.20 29.28 2012-08-29 16:36:43.000 242 33408.18 424.42 2294.20 29.28 2012-08-29 16:36:43.000 242 33408.13 424.39 2294.24 29.28 2012-08-29 16:36:45.000 242 33408.23 424.38 2294.22 29.28 2012-08-29 16:36:46.000 242 33408.21 424.38 2294.12 29.28 2012-08-29 16:36:47.000 242 33408.09 424.44 2294.17 29.28 2012-08-29 16:36:48.000 242 33408.18 424.41 2294.18 29.28 2012-08-29 16:36:49.000 242 33408.11 424.40 2294.17 29.28 2012-08-29 16:36:50.000 242 33408.11 424.36 2294.21 29.28 2012-08-29 16:36:51.000 242 33408.11 424.42 2294.18 29.28 2012-08-29 16:36:52.000 242 33408.12 424.40 2294.17 29.28 2012-08-29 16:36:53.000 242 33408.12 424.42 2294.17 29.28 2012-08-29 16:36:54.000 242 33408.04 424.37 2294.14 29.28 2012-08-29 16:36:55.000 242 33408.08 424.43 2294.20 29.28 2012-08-29 16:36:56.000 242 33408.11 424.42 2294.14 29.28 2012-08-29 16:36:57.000 242 33408.05 424.43 2294.18 29.28 2012-08-29 16:36:58.000 242 33408.05 424.42 2294.26 29.28 2012-08-29 16:36:59.000 242 33408.11 424.41 2294.21 29.28 2012-08-29 16:37:00.000 242 33408.08 424.45 2294.20 29.28 2012-08-29 16:37:01.000 242 33408.10 424.44 2294.22 29.28 2012-08-29 16:37:02.000 242 33408.11 424.41 2294.14 29.28 2012-08-29 16:37:03.000 242 33408.11 424.45 2294.20 29.28 2012-08-29 16:37:04.000 242 33408.17 424.45 2294.14 29.28 2012-08-29 16:37:05.000 242 33408.16 424.39 2294.16 29.28 2012-08-29 16:37:06.000 242 33408.06 424.45 2294.20 29.28 2012-08-29 16:37:07.000 242 33408.08 424.44 2294.10 29.28 2012-08-29 16:37:08.000 242 33408.04 424.42 2294.20 29.28 2012-08-29 16:37:09.000 242 33408.21 424.45 2294.12 29.28 2012-08-29 16:37:10.000 242 33408.16 424.44 2294.24 29.28 2012-08-29 16:37:11.000 242 33408.14 424.42 2294.13 29.28 2012-08-29 16:37:12.000 242 33408.22 424.40 2294.12 29.28 2012-08-29 16:37:13.000 242 33408.08 424.44 2294.20 29.28 2012-08-29 16:37:14.000 242 33408.11 424.45 2294.16 29.28 2012-08-29 16:37:15.000 242 33408.08 424.42 2294.11 29.28 2012-08-29 16:37:16.000 242 33408.12 424.44 2294.15 29.28 2012-08-29 16:37:17.000 242 33408.09 424.42 2294.25 29.28 2012-08-29 16:37:18.000 242 33408.15 424.43 2294.17 29.28 2012-08-29 16:37:19.000 242 33408.06 424.44 2294.20 29.28 2012-08-29 16:37:20.000 242 33408.13 424.45 2294.11 29.28 2012-08-29 16:37:21.000 242 33408.08 424.44 2294.17 29.28 2012-08-29 16:37:22.000 242 33408.12 424.45 2294.20 29.28 2012-08-29 16:37:23.000 242 33408.12 424.43 2294.12 29.28 2012-08-29 16:37:24.000 242 33408.11 424.48 2294.21 29.28 2012-08-29 16:37:24.000 242 33408.12 424.52 2294.10 29.28 2012-08-29 16:37:26.000 242 33408.00 424.48 2294.11 29.28 2012-08-29 16:37:27.000 242 33408.05 424.48 2294.14 29.28 2012-08-29 16:37:28.000 242 33408.08 424.47 2294.22 29.28 2012-08-29 16:37:29.000 242 33407.96 424.47 2294.12 29.28 2012-08-29 16:37:30.000 242 33408.08 424.50 2294.15 29.28 2012-08-29 16:37:31.000 242 33408.03 424.52 2294.21 29.28 2012-08-29 16:37:32.000 242 33408.11 424.50 2294.12 29.28 2012-08-29 16:37:33.000 242 33408.08 424.51 2294.22 29.28 2012-08-29 16:37:34.000 242 33408.03 424.48 2294.16 29.28 2012-08-29 16:37:35.000 242 33407.94 424.51 2294.18 29.28 2012-08-29 16:37:36.000 242 33408.17 424.50 2294.12 29.28 2012-08-29 16:37:37.000 242 33408.00 424.49 2294.09 29.28 2012-08-29 16:37:37.000 242 33407.93 424.49 2294.15 29.28 2012-08-29 16:37:39.000 242 33408.12 424.55 2294.11 29.28 2012-08-29 16:37:40.000 242 33408.07 424.53 2294.11 29.28 2012-08-29 16:37:41.000 242 33408.00 424.49 2294.12 29.28 2012-08-29 16:37:42.000 242 33408.12 424.51 2294.27 29.28 2012-08-29 16:37:43.000 242 33408.09 424.52 2294.20 29.28 2012-08-29 16:37:44.000 242 33408.13 424.50 2294.18 29.28 2012-08-29 16:37:45.000 242 33408.10 424.51 2294.13 29.28 2012-08-29 16:37:46.000 242 33408.00 424.48 2294.15 29.28 2012-08-29 16:37:47.000 242 33407.99 424.47 2294.13 29.28 2012-08-29 16:37:48.000 242 33408.06 424.50 2294.22 29.28 2012-08-29 16:37:49.000 242 33408.18 424.51 2294.24 29.28 2012-08-29 16:37:50.000 242 33408.02 424.51 2294.20 29.28 2012-08-29 16:37:51.000 242 33408.11 424.51 2294.10 29.28 2012-08-29 16:37:52.000 242 33408.04 424.51 2294.22 29.28 2012-08-29 16:37:53.000 242 33408.02 424.59 2294.17 29.28 2012-08-29 16:37:54.000 242 33408.02 424.49 2294.21 29.28 2012-08-29 16:37:55.000 242 33407.98 424.51 2294.20 29.28 2012-08-29 16:37:56.000 242 33408.05 424.50 2294.17 29.28 2012-08-29 16:37:57.000 242 33408.12 424.52 2294.18 29.28 2012-08-29 16:37:58.000 242 33408.05 424.57 2294.14 29.28 2012-08-29 16:37:59.000 242 33408.08 424.52 2294.15 29.28 2012-08-29 16:38:00.000 242 33408.10 424.53 2294.18 29.28 2012-08-29 16:38:01.000 242 33407.97 424.55 2294.16 29.28 2012-08-29 16:38:02.000 242 33408.00 424.52 2294.20 29.28 2012-08-29 16:38:03.000 242 33408.09 424.58 2294.17 29.28 2012-08-29 16:38:04.000 242 33408.09 424.52 2294.22 29.28 2012-08-29 16:38:05.000 242 33407.99 424.52 2294.19 29.28 2012-08-29 16:38:06.000 242 33408.05 424.58 2294.15 29.28 2012-08-29 16:38:07.000 242 33407.99 424.54 2294.18 29.28 2012-08-29 16:38:08.000 242 33408.00 424.56 2294.22 29.28 2012-08-29 16:38:09.000 242 33407.99 424.55 2294.11 29.28 2012-08-29 16:38:10.000 242 33408.12 424.54 2294.20 29.28 2012-08-29 16:38:11.000 242 33408.03 424.53 2294.25 29.28 2012-08-29 16:38:12.000 242 33408.09 424.52 2294.22 29.28 2012-08-29 16:38:13.000 242 33408.00 424.57 2294.20 29.28 2012-08-29 16:38:14.000 242 33408.02 424.57 2294.18 29.28 2012-08-29 16:38:15.000 242 33408.11 424.53 2294.18 29.28 2012-08-29 16:38:16.000 242 33408.08 424.56 2294.14 29.28 2012-08-29 16:38:17.000 242 33408.07 424.53 2294.21 29.28 2012-08-29 16:38:18.000 242 33408.08 424.55 2294.19 29.28 2012-08-29 16:38:18.000 242 33407.98 424.51 2294.14 29.28 2012-08-29 16:38:20.000 242 33408.15 424.51 2294.20 29.28 2012-08-29 16:38:21.000 242 33408.03 424.52 2294.17 29.28 2012-08-29 16:38:22.000 242 33408.04 424.54 2294.18 29.28 2012-08-29 16:38:23.000 242 33408.11 424.56 2294.18 29.28 2012-08-29 16:38:24.000 242 33407.92 424.58 2294.15 29.28 2012-08-29 16:38:25.000 242 33408.10 424.57 2294.12 29.28 2012-08-29 16:38:26.000 242 33408.07 424.61 2294.11 29.28 2012-08-29 16:38:27.000 242 33408.04 424.60 2294.17 29.28 2012-08-29 16:38:28.000 242 33408.11 424.62 2294.11 29.28 2012-08-29 16:38:29.000 242 33408.07 424.57 2294.16 29.28 2012-08-29 16:38:30.000 242 33408.02 424.56 2294.12 29.28 2012-08-29 16:38:31.000 242 33408.05 424.57 2294.20 29.28 2012-08-29 16:38:31.000 242 33408.12 424.62 2294.19 29.28 2012-08-29 16:38:33.000 242 33408.07 424.60 2294.14 29.28 2012-08-29 16:38:34.000 242 33408.09 424.58 2294.12 29.28 2012-08-29 16:38:35.000 242 33408.11 424.62 2294.12 29.28 2012-08-29 16:38:36.000 242 33408.04 424.61 2294.13 29.28 2012-08-29 16:38:37.000 242 33408.16 424.59 2294.14 29.28 2012-08-29 16:38:38.000 242 33408.04 424.61 2294.14 29.28 2012-08-29 16:38:39.000 242 33408.09 424.60 2294.16 29.28 2012-08-29 16:38:40.000 242 33408.04 424.63 2294.12 29.28 2012-08-29 16:38:41.000 242 33408.02 424.62 2294.13 29.28 2012-08-29 16:38:42.000 242 33408.04 424.61 2294.14 29.28 2012-08-29 16:38:43.000 242 33408.09 424.61 2294.16 29.28 2012-08-29 16:38:44.000 242 33408.03 424.62 2294.17 29.28 2012-08-29 16:38:45.000 242 33408.05 424.61 2294.21 29.28 2012-08-29 16:38:46.000 242 33408.12 424.64 2294.08 29.28 2012-08-29 16:38:47.000 242 33408.03 424.62 2294.16 29.28 2012-08-29 16:38:48.000 242 33408.11 424.56 2294.15 29.28 2012-08-29 16:38:49.000 242 33408.04 424.61 2294.09 29.28 2012-08-29 16:38:50.000 242 33408.11 424.58 2294.16 29.28 2012-08-29 16:38:51.000 242 33408.17 424.57 2294.13 29.28 2012-08-29 16:38:52.000 242 33408.09 424.58 2294.14 29.28 2012-08-29 16:38:53.000 242 33408.09 424.59 2294.21 29.28 2012-08-29 16:38:54.000 242 33408.02 424.60 2294.08 29.28 2012-08-29 16:38:55.000 242 33408.05 424.58 2294.14 29.28 2012-08-29 16:38:56.000 242 33408.11 424.61 2294.22 29.28 2012-08-29 16:38:57.000 242 33408.11 424.61 2294.09 29.28 2012-08-29 16:38:58.000 242 33407.96 424.55 2294.15 29.28 2012-08-29 16:38:59.000 242 33408.04 424.58 2294.20 29.28 2012-08-29 16:39:00.000 242 33408.02 424.56 2294.18 29.28 2012-08-29 16:39:01.000 242 33408.04 424.61 2294.04 29.28 2012-08-29 16:39:02.000 242 33408.04 424.66 2294.15 29.28 2012-08-29 16:39:03.000 242 33407.96 424.62 2294.14 29.28 2012-08-29 16:39:04.000 242 33408.08 424.63 2294.11 29.28 2012-08-29 16:39:05.000 242 33408.01 424.61 2294.19 29.28 2012-08-29 16:39:06.000 242 33408.02 424.63 2294.17 29.28 2012-08-29 16:39:07.000 242 33408.06 424.64 2294.14 29.28 2012-08-29 16:39:08.000 242 33408.01 424.67 2294.15 29.28 2012-08-29 16:39:09.000 242 33408.04 424.70 2294.15 29.28 2012-08-29 16:39:10.000 242 33408.08 424.65 2294.10 29.28 2012-08-29 16:39:11.000 242 33407.97 424.66 2294.22 29.28 2012-08-29 16:39:12.000 242 33407.96 424.69 2294.21 29.28 2012-08-29 16:39:12.000 242 33408.07 424.69 2294.16 29.28 2012-08-29 16:39:14.000 242 33408.07 424.67 2294.25 29.28 2012-08-29 16:39:15.000 242 33407.98 424.64 2294.24 29.28 2012-08-29 16:39:16.000 242 33408.04 424.67 2294.20 29.28 2012-08-29 16:39:17.000 242 33408.09 424.67 2294.22 29.28 2012-08-29 16:39:18.000 242 33408.10 424.64 2294.17 29.28 2012-08-29 16:39:19.000 242 33408.01 424.67 2294.16 29.28 2012-08-29 16:39:20.000 242 33408.05 424.63 2294.19 29.28 2012-08-29 16:39:21.000 242 33408.10 424.66 2294.16 29.28 2012-08-29 16:39:22.000 242 33408.04 424.67 2294.14 29.28 2012-08-29 16:39:23.000 242 33408.15 424.66 2294.20 29.28 2012-08-29 16:39:24.000 242 33407.97 424.69 2294.12 29.28 2012-08-29 16:39:25.000 242 33408.23 424.60 2294.06 29.28 2012-08-29 16:39:25.000 242 33408.07 424.61 2294.09 29.28 2012-08-29 16:39:27.000 242 33408.09 424.65 2294.10 29.28 2012-08-29 16:39:28.000 242 33408.12 424.63 2294.16 29.28 2012-08-29 16:39:29.000 242 33408.14 424.63 2294.19 29.28 2012-08-29 16:39:30.000 242 33408.11 424.60 2294.17 29.28 2012-08-29 16:39:31.000 242 33408.22 424.63 2294.07 29.28 2012-08-29 16:39:32.000 242 33408.12 424.61 2294.17 29.28 2012-08-29 16:39:33.000 242 33408.12 424.61 2294.15 29.28 2012-08-29 16:39:34.000 242 33408.23 424.60 2294.14 29.28 2012-08-29 16:39:35.000 242 33408.21 424.64 2294.18 29.28 2012-08-29 16:39:36.000 242 33408.09 424.58 2294.18 29.28 2012-08-29 16:39:37.000 242 33408.21 424.61 2294.14 29.28 2012-08-29 16:39:38.000 242 33408.18 424.64 2294.10 29.28 2012-08-29 16:39:39.000 242 33408.11 424.62 2294.10 29.28 2012-08-29 16:39:40.000 242 33408.14 424.63 2294.09 29.28 2012-08-29 16:39:41.000 242 33408.23 424.65 2294.14 29.28 2012-08-29 16:39:42.000 242 33408.13 424.66 2294.11 29.28 2012-08-29 16:39:43.000 242 33408.21 424.66 2294.12 29.28 2012-08-29 16:39:44.000 242 33408.14 424.66 2294.12 29.28 2012-08-29 16:39:45.000 242 33408.23 424.62 2294.12 29.28 2012-08-29 16:39:46.000 242 33408.20 424.65 2294.08 29.28 2012-08-29 16:39:47.000 242 33408.21 424.67 2294.09 29.28 2012-08-29 16:39:48.000 242 33408.21 424.71 2294.19 29.28 2012-08-29 16:39:49.000 242 33408.21 424.73 2294.09 29.28 2012-08-29 16:39:50.000 242 33408.16 424.72 2294.09 29.28 2012-08-29 16:39:51.000 242 33408.24 424.69 2294.08 29.28 2012-08-29 16:39:52.000 242 33408.23 424.69 2294.16 29.28 2012-08-29 16:39:53.000 242 33408.16 424.67 2294.07 29.28 2012-08-29 16:39:54.000 242 33408.18 424.70 2294.15 29.28 2012-08-29 16:39:55.000 242 33408.25 424.71 2294.04 29.28 2012-08-29 16:39:56.000 242 33408.24 424.68 2294.10 29.28 2012-08-29 16:39:57.000 242 33408.21 424.64 2294.15 29.28 2012-08-29 16:39:58.000 242 33408.22 424.69 2294.06 29.28 2012-08-29 16:39:59.000 242 33408.27 424.66 2294.14 29.28 2012-08-29 16:40:00.000 242 33408.25 424.68 2294.05 29.28 2012-08-29 16:40:01.000 242 33408.25 424.67 2294.15 29.28 2012-08-29 16:40:02.000 242 33408.24 424.69 2294.07 29.28 2012-08-29 16:40:03.000 242 33408.29 424.69 2294.04 29.28 2012-08-29 16:40:04.000 242 33408.37 424.67 2294.08 29.28 2012-08-29 16:40:05.000 242 33408.22 424.69 2294.06 29.28 2012-08-29 16:40:06.000 242 33408.27 424.69 2294.09 29.28 2012-08-29 16:40:06.000 242 33408.29 424.63 2294.06 29.28 2012-08-29 16:40:08.000 242 33408.29 424.65 2293.97 29.28 2012-08-29 16:40:09.000 242 33408.26 424.68 2294.02 29.28 2012-08-29 16:40:10.000 242 33408.29 424.68 2294.02 29.28 2012-08-29 16:40:11.000 242 33408.32 424.69 2294.06 29.28 2012-08-29 16:40:12.000 242 33408.33 424.63 2294.03 29.28 2012-08-29 16:40:13.000 242 33408.22 424.70 2293.99 29.28 2012-08-29 16:40:14.000 242 33408.42 424.70 2294.00 29.28 2012-08-29 16:40:15.000 242 33408.30 424.70 2293.99 29.28 2012-08-29 16:40:16.000 242 33408.29 424.69 2294.05 29.28 2012-08-29 16:40:17.000 242 33408.33 424.69 2294.00 29.28 2012-08-29 16:40:18.000 242 33408.19 424.74 2294.03 29.28 2012-08-29 16:40:19.000 242 33408.43 424.66 2294.07 29.28 2012-08-29 16:40:19.000 242 33408.22 424.66 2294.04 29.28 2012-08-29 16:40:21.000 242 33408.29 424.67 2293.96 29.28 2012-08-29 16:40:22.000 242 33408.28 424.66 2294.03 29.28 2012-08-29 16:40:23.000 242 33408.35 424.72 2293.99 29.28 2012-08-29 16:40:24.000 242 33408.32 424.70 2294.02 29.28 2012-08-29 16:40:25.000 242 33408.24 424.72 2294.09 29.28 2012-08-29 16:40:26.000 242 33408.26 424.73 2294.08 29.28 2012-08-29 16:40:27.000 242 33408.29 424.74 2294.06 29.28 2012-08-29 16:40:28.000 242 33408.23 424.76 2294.04 29.28 2012-08-29 16:40:29.000 242 33408.31 424.75 2294.07 29.28 2012-08-29 16:40:30.000 242 33408.32 424.80 2294.04 29.28 2012-08-29 16:40:31.000 242 33408.23 424.78 2294.03 29.28 2012-08-29 16:40:32.000 242 33408.33 424.80 2294.03 29.28 2012-08-29 16:40:33.000 242 33408.33 424.77 2293.99 29.28 2012-08-29 16:40:34.000 242 33408.28 424.80 2294.02 29.28 2012-08-29 16:40:35.000 242 33408.23 424.79 2294.07 29.28 2012-08-29 16:40:36.000 242 33408.24 424.79 2294.06 29.28 2012-08-29 16:40:37.000 242 33408.33 424.78 2294.02 29.28 2012-08-29 16:40:38.000 242 33408.33 424.81 2294.05 29.28 2012-08-29 16:40:39.000 242 33408.27 424.79 2294.03 29.28 2012-08-29 16:40:40.000 242 33408.33 424.79 2294.04 29.28 2012-08-29 16:40:41.000 242 33408.24 424.76 2293.90 29.28 2012-08-29 16:40:42.000 242 33408.27 424.80 2294.03 29.28 2012-08-29 16:40:43.000 242 33408.35 424.78 2293.97 29.28 2012-08-29 16:40:44.000 242 33408.27 424.78 2294.00 29.28 2012-08-29 16:40:45.000 242 33408.24 424.77 2294.02 29.28 2012-08-29 16:40:46.000 242 33408.26 424.81 2294.03 29.28 2012-08-29 16:40:47.000 242 33408.35 424.80 2293.97 29.28 2012-08-29 16:40:48.000 242 33408.26 424.72 2294.09 29.28 2012-08-29 16:40:49.000 242 33408.32 424.79 2293.97 29.28 2012-08-29 16:40:50.000 242 33408.29 424.78 2294.01 29.28 2012-08-29 16:40:51.000 242 33408.28 424.76 2294.00 29.28 2012-08-29 16:40:52.000 242 33408.33 424.76 2293.96 29.28 2012-08-29 16:40:53.000 242 33408.29 424.78 2294.05 29.28 2012-08-29 16:40:54.000 242 33408.35 424.79 2294.08 29.28 2012-08-29 16:40:55.000 242 33408.22 424.77 2293.96 29.28 2012-08-29 16:40:56.000 242 33408.30 424.77 2294.07 29.28 2012-08-29 16:40:57.000 242 33408.17 424.79 2294.07 29.28 2012-08-29 16:40:58.000 242 33408.27 424.80 2294.01 29.28 2012-08-29 16:40:59.000 242 33408.23 424.80 2293.99 29.28 2012-08-29 16:41:00.000 242 33408.26 424.82 2294.02 29.28 2012-08-29 16:41:00.000 242 33408.29 424.82 2294.03 29.28 2012-08-29 16:41:02.000 242 33408.29 424.76 2293.99 29.28 2012-08-29 16:41:03.000 242 33408.23 424.78 2293.99 29.28 2012-08-29 16:41:04.000 242 33408.22 424.85 2293.97 29.28 2012-08-29 16:41:05.000 242 33408.29 424.85 2294.04 29.28 2012-08-29 16:41:06.000 242 33408.23 424.82 2293.97 29.28 2012-08-29 16:41:07.000 242 33408.30 424.81 2294.02 29.28 2012-08-29 16:41:08.000 242 33408.12 424.80 2294.12 29.28 2012-08-29 16:41:09.000 242 33408.23 424.85 2294.00 29.28 2012-08-29 16:41:10.000 242 33408.30 424.88 2293.93 29.28 2012-08-29 16:41:11.000 242 33408.29 424.83 2294.07 29.28 2012-08-29 16:41:12.000 242 33408.39 424.83 2294.04 29.28 2012-08-29 16:41:13.000 242 33408.23 424.85 2294.03 29.28 2012-08-29 16:41:13.000 242 33408.16 424.87 2294.00 29.28 2012-08-29 16:41:15.000 242 33408.25 424.83 2293.96 29.28 2012-08-29 16:41:16.000 242 33408.21 424.88 2293.93 29.28 2012-08-29 16:41:17.000 242 33408.17 424.88 2293.97 29.28 2012-08-29 16:41:18.000 242 33408.08 424.81 2294.03 29.28 2012-08-29 16:41:19.000 242 33408.20 424.91 2293.97 29.28 2012-08-29 16:41:20.000 242 33408.27 424.88 2294.03 29.28 2012-08-29 16:41:21.000 242 33408.15 424.90 2294.06 29.28 2012-08-29 16:41:22.000 242 33408.15 424.88 2294.01 29.28 2012-08-29 16:41:23.000 242 33408.11 424.86 2293.96 29.28 2012-08-29 16:41:24.000 242 33408.19 424.89 2294.00 29.28 2012-08-29 16:41:25.000 242 33408.10 424.88 2293.96 29.28 2012-08-29 16:41:26.000 242 33408.24 424.92 2293.94 29.28 2012-08-29 16:41:27.000 242 33408.13 424.88 2293.93 29.28 2012-08-29 16:41:28.000 242 33408.17 424.91 2293.97 29.28 2012-08-29 16:41:29.000 242 33408.20 424.89 2294.05 29.28 2012-08-29 16:41:30.000 242 33408.13 424.89 2294.02 29.28 2012-08-29 16:41:31.000 242 33408.09 424.92 2294.02 29.28 2012-08-29 16:41:32.000 242 33408.24 424.95 2294.00 29.28 2012-08-29 16:41:33.000 242 33408.12 424.90 2293.96 29.28 2012-08-29 16:41:34.000 242 33408.21 424.94 2294.09 29.28 2012-08-29 16:41:35.000 242 33408.08 424.95 2294.07 29.28 2012-08-29 16:41:36.000 242 33408.16 424.91 2293.98 29.28 2012-08-29 16:41:37.000 242 33408.18 424.94 2293.97 29.28 2012-08-29 16:41:38.000 242 33408.24 424.96 2294.07 29.28 2012-08-29 16:41:39.000 242 33408.20 424.98 2294.02 29.28 2012-08-29 16:41:40.000 242 33408.09 424.97 2294.10 29.28 2012-08-29 16:41:41.000 242 33408.12 424.95 2294.10 29.28 2012-08-29 16:41:42.000 242 33408.09 424.94 2293.93 29.28 2012-08-29 16:41:43.000 242 33408.07 424.94 2294.05 29.28 2012-08-29 16:41:44.000 242 33408.09 424.97 2294.02 29.28 2012-08-29 16:41:45.000 242 33408.08 424.99 2293.97 29.28 2012-08-29 16:41:46.000 242 33408.12 424.95 2294.08 29.28 2012-08-29 16:41:47.000 242 33408.13 424.95 2294.03 29.28 2012-08-29 16:41:48.000 242 33408.18 424.86 2294.08 29.28 2012-08-29 16:41:49.000 242 33408.12 424.91 2294.06 29.28 2012-08-29 16:41:50.000 242 33408.10 424.94 2294.17 29.28 2012-08-29 16:41:51.000 242 33408.07 424.97 2294.11 29.28 2012-08-29 16:41:52.000 242 33408.09 424.95 2294.08 29.28 2012-08-29 16:41:53.000 242 33408.12 424.97 2294.08 29.28 2012-08-29 16:41:54.000 242 33408.08 424.90 2294.14 29.28 2012-08-29 16:41:54.000 242 33408.25 424.94 2294.04 29.28 2012-08-29 16:41:56.000 242 33408.08 424.96 2294.02 29.28 2012-08-29 16:41:57.000 242 33408.15 424.94 2294.03 29.28 2012-08-29 16:41:58.000 242 33408.09 424.92 2294.02 29.28 2012-08-29 16:41:59.000 242 33408.20 424.92 2294.05 29.28 2012-08-29 16:42:00.000 242 33408.17 424.94 2294.05 29.28 2012-08-29 16:42:01.000 242 33408.19 424.96 2293.99 29.28 2012-08-29 16:42:02.000 242 33408.16 424.97 2294.11 29.28 2012-08-29 16:42:03.000 242 33408.20 424.99 2294.03 29.28 2012-08-29 16:42:04.000 242 33408.18 424.93 2294.01 29.28 2012-08-29 16:42:05.000 242 33408.23 424.95 2294.11 29.28 2012-08-29 16:42:06.000 242 33408.16 424.95 2293.98 29.28 2012-08-29 16:42:07.000 242 33408.35 424.93 2293.98 29.28 2012-08-29 16:42:07.000 242 33408.18 424.97 2293.97 29.28 2012-08-29 16:42:09.000 242 33408.21 424.95 2294.02 29.28 2012-08-29 16:42:10.000 242 33408.23 424.96 2293.99 29.28 2012-08-29 16:42:11.000 242 33408.23 424.98 2293.97 29.28 2012-08-29 16:42:12.000 242 33408.28 424.92 2293.99 29.28 2012-08-29 16:42:13.000 242 33408.17 424.95 2294.02 29.28 2012-08-29 16:42:14.000 242 33408.24 424.93 2293.99 29.28 2012-08-29 16:42:15.000 242 33408.24 424.90 2293.96 29.28 2012-08-29 16:42:16.000 242 33408.32 424.95 2293.97 29.28 2012-08-29 16:42:17.000 242 33408.25 424.93 2293.99 29.28 2012-08-29 16:42:18.000 242 33408.23 424.92 2294.06 29.28 2012-08-29 16:42:19.000 242 33408.21 424.93 2294.05 29.28 2012-08-29 16:42:20.000 242 33408.25 424.97 2293.96 29.28 2012-08-29 16:42:21.000 242 33408.27 424.93 2293.96 29.28 2012-08-29 16:42:22.000 242 33408.25 424.94 2294.02 29.28 2012-08-29 16:42:23.000 242 33408.25 424.94 2294.05 29.28 2012-08-29 16:42:24.000 242 33408.30 424.94 2294.01 29.28 2012-08-29 16:42:25.000 242 33408.34 424.95 2293.97 29.28 2012-08-29 16:42:26.000 242 33408.33 424.92 2294.00 29.28 2012-08-29 16:42:27.000 242 33408.36 424.89 2293.96 29.28 2012-08-29 16:42:28.000 242 33408.38 424.96 2293.96 29.28 2012-08-29 16:42:29.000 242 33408.40 424.87 2294.00 29.28 2012-08-29 16:42:30.000 242 33408.36 424.93 2293.98 29.28 2012-08-29 16:42:31.000 242 33408.33 424.92 2293.99 29.28 2012-08-29 16:42:32.000 242 33408.28 424.92 2293.95 29.28 2012-08-29 16:42:33.000 242 33408.37 424.88 2293.94 29.28 2012-08-29 16:42:34.000 242 33408.37 424.89 2293.91 29.28 2012-08-29 16:42:35.000 242 33408.35 424.88 2293.86 29.28 2012-08-29 16:42:36.000 242 33408.28 424.90 2293.92 29.28 2012-08-29 16:42:37.000 242 33408.35 424.92 2293.96 29.28 2012-08-29 16:42:38.000 242 33408.29 424.88 2293.95 29.28 2012-08-29 16:42:39.000 242 33408.29 424.88 2293.99 29.28 2012-08-29 16:42:40.000 242 33408.33 424.94 2293.95 29.28 2012-08-29 16:42:41.000 242 33408.35 424.91 2293.90 29.28 2012-08-29 16:42:42.000 242 33408.23 424.91 2293.97 29.28 2012-08-29 16:42:43.000 242 33408.36 424.92 2293.94 29.28 2012-08-29 16:42:44.000 242 33408.35 424.90 2293.93 29.28 2012-08-29 16:42:45.000 242 33408.38 424.90 2293.90 29.28 2012-08-29 16:42:46.000 242 33408.36 424.92 2293.87 29.28 2012-08-29 16:42:47.000 242 33408.34 424.94 2293.90 29.28 2012-08-29 16:42:48.000 242 33408.36 424.91 2293.90 29.28 2012-08-29 16:42:48.000 242 33408.27 424.94 2293.88 29.28 2012-08-29 16:42:50.000 242 33408.28 424.94 2293.94 29.28 2012-08-29 16:42:51.000 242 33408.35 424.95 2293.90 29.28 2012-08-29 16:42:52.000 242 33408.38 424.93 2293.96 29.28 2012-08-29 16:42:53.000 242 33408.32 425.00 2293.88 29.28 2012-08-29 16:42:54.000 242 33408.37 424.98 2293.91 29.28 2012-08-29 16:42:55.000 242 33408.30 424.97 2293.94 29.28 2012-08-29 16:42:56.000 242 33408.46 424.99 2293.97 29.28 2012-08-29 16:42:57.000 242 33408.44 424.98 2293.89 29.28 2012-08-29 16:42:58.000 242 33408.39 424.98 2293.94 29.28 2012-08-29 16:42:59.000 242 33408.40 424.94 2293.90 29.28 2012-08-29 16:43:00.000 242 33408.44 425.00 2293.90 29.28 2012-08-29 16:43:01.000 242 33408.35 424.99 2293.93 29.28 2012-08-29 16:43:01.000 242 33408.36 424.96 2293.93 29.28 2012-08-29 16:43:03.000 242 33408.36 424.94 2293.89 29.28 2012-08-29 16:43:04.000 242 33408.52 424.93 2293.93 29.28 2012-08-29 16:43:05.000 242 33408.39 424.92 2293.85 29.28 2012-08-29 16:43:06.000 242 33408.43 424.95 2293.87 29.28 2012-08-29 16:43:07.000 242 33408.51 424.92 2293.82 29.28 2012-08-29 16:43:08.000 242 33408.43 424.94 2293.89 29.28 2012-08-29 16:43:09.000 242 33408.44 424.92 2293.86 29.28 2012-08-29 16:43:10.000 242 33408.45 424.89 2293.80 29.28 2012-08-29 16:43:11.000 242 33408.46 424.90 2293.84 29.28 2012-08-29 16:43:12.000 242 33408.40 424.93 2293.85 29.28 2012-08-29 16:43:13.000 242 33408.49 424.92 2293.92 29.28 2012-08-29 16:43:14.000 242 33408.57 424.94 2293.86 29.28 2012-08-29 16:43:15.000 242 33408.41 424.94 2293.87 29.28 2012-08-29 16:43:16.000 242 33408.46 424.94 2293.88 29.28 2012-08-29 16:43:17.000 242 33408.51 424.89 2293.87 29.28 2012-08-29 16:43:18.000 242 33408.47 424.92 2293.82 29.28 2012-08-29 16:43:19.000 242 33408.36 424.95 2293.82 29.28 2012-08-29 16:43:20.000 242 33408.47 424.93 2293.86 29.28 2012-08-29 16:43:21.000 242 33408.42 424.93 2293.82 29.28 2012-08-29 16:43:22.000 242 33408.40 424.94 2293.79 29.28 2012-08-29 16:43:23.000 242 33408.51 424.89 2293.82 29.28 2012-08-29 16:43:24.000 242 33408.51 424.95 2293.77 29.28 2012-08-29 16:43:25.000 242 33408.45 424.89 2293.79 29.28 2012-08-29 16:43:26.000 242 33408.43 424.94 2293.73 29.28 2012-08-29 16:43:27.000 242 33408.43 424.92 2293.84 29.28 2012-08-29 16:43:28.000 242 33408.48 424.91 2293.84 29.28 2012-08-29 16:43:29.000 242 33408.47 424.92 2293.82 29.28 2012-08-29 16:43:30.000 242 33408.52 424.96 2293.78 29.28 2012-08-29 16:43:31.000 242 33408.49 425.02 2293.94 29.28 2012-08-29 16:43:32.000 242 33408.45 424.93 2293.84 29.28 2012-08-29 16:43:33.000 242 33408.45 424.98 2293.80 29.28 2012-08-29 16:43:34.000 242 33408.50 424.96 2293.88 29.28 2012-08-29 16:43:35.000 242 33408.45 424.96 2293.89 29.28 2012-08-29 16:43:36.000 242 33408.54 425.03 2293.94 29.28 2012-08-29 16:43:37.000 242 33408.43 424.94 2293.81 29.28 2012-08-29 16:43:38.000 242 33408.45 424.98 2293.80 29.28 2012-08-29 16:43:39.000 242 33408.54 424.95 2293.77 29.28 2012-08-29 16:43:40.000 242 33408.46 425.00 2293.81 29.28 2012-08-29 16:43:41.000 242 33408.50 424.97 2293.85 29.28 2012-08-29 16:43:42.000 242 33408.49 424.98 2293.72 29.28 2012-08-29 16:43:42.000 242 33408.52 424.97 2293.84 29.28 2012-08-29 16:43:44.000 242 33408.43 424.99 2293.75 29.28 2012-08-29 16:43:45.000 242 33408.43 424.95 2293.75 29.28 2012-08-29 16:43:46.000 242 33408.54 424.96 2293.81 29.28 2012-08-29 16:43:47.000 242 33408.46 424.98 2293.74 29.28 2012-08-29 16:43:48.000 242 33408.52 425.00 2293.79 29.28 2012-08-29 16:43:49.000 242 33408.42 424.94 2293.80 29.28 2012-08-29 16:43:50.000 242 33408.62 424.98 2293.79 29.28 2012-08-29 16:43:51.000 242 33408.57 424.98 2293.75 29.28 2012-08-29 16:43:52.000 242 33408.51 424.93 2293.72 29.28 2012-08-29 16:43:53.000 242 33408.45 424.96 2293.79 29.28 2012-08-29 16:43:54.000 242 33408.49 424.94 2293.83 29.28 2012-08-29 16:43:55.000 242 33408.49 425.02 2293.86 29.28 2012-08-29 16:43:55.000 242 33408.58 425.02 2293.80 29.28 2012-08-29 16:43:57.000 242 33408.56 425.02 2293.81 29.28 2012-08-29 16:43:58.000 242 33408.49 424.99 2293.76 29.28 2012-08-29 16:43:59.000 242 33408.58 424.95 2293.76 29.28 2012-08-29 16:44:00.000 242 33408.56 424.95 2293.76 29.28 2012-08-29 16:44:01.000 242 33408.57 424.97 2293.80 29.28 2012-08-29 16:44:02.000 242 33408.54 424.95 2293.76 29.28 2012-08-29 16:44:03.000 242 33408.55 424.94 2293.71 29.28 2012-08-29 16:44:04.000 242 33408.59 425.00 2293.77 29.28 2012-08-29 16:44:05.000 242 33408.50 424.96 2293.81 29.28 2012-08-29 16:44:06.000 242 33408.52 425.00 2293.77 29.28 2012-08-29 16:44:07.000 242 33408.49 424.95 2293.81 29.28 2012-08-29 16:44:08.000 242 33408.64 424.96 2293.80 29.28 2012-08-29 16:44:09.000 242 33408.49 424.93 2293.81 29.28 2012-08-29 16:44:10.000 242 33408.50 424.94 2293.74 29.28 2012-08-29 16:44:11.000 242 33408.55 424.94 2293.67 29.28 2012-08-29 16:44:12.000 242 33408.47 424.96 2293.73 29.28 2012-08-29 16:44:13.000 242 33408.58 424.96 2293.70 29.28 2012-08-29 16:44:14.000 242 33408.57 424.98 2293.71 29.28 2012-08-29 16:44:15.000 242 33408.52 424.96 2293.78 29.28 2012-08-29 16:44:16.000 242 33408.52 424.94 2293.72 29.28 2012-08-29 16:44:17.000 242 33408.54 424.95 2293.77 29.28 2012-08-29 16:44:18.000 242 33408.55 424.92 2293.71 29.28 2012-08-29 16:44:19.000 242 33408.47 424.96 2293.65 29.28 2012-08-29 16:44:20.000 242 33408.54 424.96 2293.68 29.28 2012-08-29 16:44:21.000 242 33408.49 424.93 2293.67 29.28 2012-08-29 16:44:22.000 242 33408.47 424.95 2293.64 29.28 2012-08-29 16:44:23.000 242 33408.58 424.95 2293.67 29.28 2012-08-29 16:44:24.000 242 33408.54 424.98 2293.75 29.28 2012-08-29 16:44:25.000 242 33408.57 424.98 2293.74 29.28 2012-08-29 16:44:26.000 242 33408.55 424.95 2293.77 29.28 2012-08-29 16:44:27.000 242 33408.57 424.96 2293.68 29.28 2012-08-29 16:44:28.000 242 33408.55 424.92 2293.61 29.28 2012-08-29 16:44:29.000 242 33408.56 424.95 2293.68 29.28 2012-08-29 16:44:30.000 242 33408.48 424.94 2293.68 29.28 2012-08-29 16:44:31.000 242 33408.62 424.92 2293.74 29.28 2012-08-29 16:44:32.000 242 33408.57 424.94 2293.69 29.28 2012-08-29 16:44:33.000 242 33408.57 424.95 2293.69 29.28 2012-08-29 16:44:34.000 242 33408.60 424.94 2293.68 29.28 2012-08-29 16:44:35.000 242 33408.49 424.96 2293.70 29.28 2012-08-29 16:44:36.000 242 33408.56 424.88 2293.68 29.28 2012-08-29 16:44:36.000 242 33408.61 424.96 2293.71 29.28 2012-08-29 16:44:38.000 242 33408.65 424.95 2293.66 29.28 2012-08-29 16:44:39.000 242 33408.68 424.94 2293.72 29.28 2012-08-29 16:44:40.000 242 33408.61 424.94 2293.69 29.28 2012-08-29 16:44:41.000 242 33408.61 424.98 2293.66 29.28 2012-08-29 16:44:42.000 242 33408.66 424.97 2293.66 29.28 2012-08-29 16:44:43.000 242 33408.60 424.95 2293.69 29.28 2012-08-29 16:44:44.000 242 33408.72 424.92 2293.57 29.28 2012-08-29 16:44:45.000 242 33408.62 424.96 2293.59 29.28 2012-08-29 16:44:46.000 242 33408.68 424.94 2293.62 29.28 2012-08-29 16:44:47.000 242 33408.64 424.93 2293.68 29.28 2012-08-29 16:44:48.000 242 33408.67 424.97 2293.58 29.28 2012-08-29 16:44:49.000 242 33408.58 424.95 2293.70 29.28 2012-08-29 16:44:49.000 242 33408.57 424.90 2293.55 29.28 2012-08-29 16:44:51.000 242 33408.64 424.93 2293.62 29.28 2012-08-29 16:44:52.000 242 33408.64 424.98 2293.68 29.28 2012-08-29 16:44:53.000 242 33408.65 424.94 2293.64 29.28 2012-08-29 16:44:54.000 242 33408.56 424.91 2293.61 29.28 2012-08-29 16:44:55.000 242 33408.65 424.99 2293.62 29.28 2012-08-29 16:44:56.000 242 33408.61 424.98 2293.63 29.28 2012-08-29 16:44:57.000 242 33408.60 424.98 2293.64 29.28 2012-08-29 16:44:58.000 242 33408.65 424.98 2293.63 29.28 2012-08-29 16:44:59.000 242 33408.54 424.97 2293.65 29.28 2012-08-29 16:45:00.000 242 33408.57 424.98 2293.59 29.28 2012-08-29 16:45:01.000 242 33408.61 424.95 2293.60 29.28 2012-08-29 16:45:02.000 242 33408.52 424.94 2293.57 29.28 2012-08-29 16:45:03.000 242 33408.59 424.95 2293.56 29.28 2012-08-29 16:45:04.000 242 33408.65 424.92 2293.58 29.28 2012-08-29 16:45:05.000 242 33408.65 424.95 2293.65 29.28 2012-08-29 16:45:06.000 242 33408.65 424.96 2293.53 29.28 2012-08-29 16:45:07.000 242 33408.61 424.93 2293.65 29.28 2012-08-29 16:45:08.000 242 33408.52 424.95 2293.69 29.28 2012-08-29 16:45:09.000 242 33408.61 424.95 2293.65 29.28 2012-08-29 16:45:10.000 242 33408.60 424.96 2293.54 29.28 2012-08-29 16:45:11.000 242 33408.67 424.97 2293.50 29.28 2012-08-29 16:45:12.000 242 33408.60 424.94 2293.61 29.28 2012-08-29 16:45:13.000 242 33408.60 424.92 2293.65 29.28 2012-08-29 16:45:14.000 242 33408.61 424.98 2293.64 29.28 2012-08-29 16:45:15.000 242 33408.57 424.96 2293.60 29.28 2012-08-29 16:45:16.000 242 33408.65 424.97 2293.55 29.28 2012-08-29 16:45:17.000 242 33408.59 424.98 2293.60 29.28 2012-08-29 16:45:18.000 242 33408.61 424.99 2293.56 29.28 2012-08-29 16:45:19.000 242 33408.68 425.00 2293.54 29.28 2012-08-29 16:45:20.000 242 33408.70 425.01 2293.59 29.28 2012-08-29 16:45:21.000 242 33408.54 424.99 2293.57 29.28 2012-08-29 16:45:22.000 242 33408.59 425.04 2293.51 29.28 2012-08-29 16:45:23.000 242 33408.62 425.00 2293.56 29.28 2012-08-29 16:45:24.000 242 33408.70 424.95 2293.59 29.28 2012-08-29 16:45:25.000 242 33408.62 425.00 2293.64 29.28 2012-08-29 16:45:26.000 242 33408.62 424.99 2293.51 29.28 2012-08-29 16:45:27.000 242 33408.63 425.00 2293.56 29.28 2012-08-29 16:45:28.000 242 33408.65 424.98 2293.53 29.28 2012-08-29 16:45:29.000 242 33408.64 424.94 2293.57 29.28 2012-08-29 16:45:30.000 242 33408.67 424.99 2293.63 29.28 2012-08-29 16:45:30.000 242 33408.65 424.99 2293.56 29.28 2012-08-29 16:45:32.000 242 33408.60 425.02 2293.56 29.28 2012-08-29 16:45:33.000 242 33408.57 425.01 2293.51 29.28 2012-08-29 16:45:34.000 242 33408.64 424.96 2293.51 29.28 2012-08-29 16:45:35.000 242 33408.67 424.94 2293.65 29.28 2012-08-29 16:45:36.000 242 33408.76 424.94 2293.54 29.28 2012-08-29 16:45:37.000 242 33408.59 424.94 2293.66 29.28 2012-08-29 16:45:38.000 242 33408.64 424.97 2293.62 29.28 2012-08-29 16:45:39.000 242 33408.67 424.92 2293.55 29.28 2012-08-29 16:45:40.000 242 33408.68 424.89 2293.57 29.28 2012-08-29 16:45:41.000 242 33408.70 424.92 2293.57 29.28 2012-08-29 16:45:42.000 242 33408.62 424.90 2293.56 29.28 2012-08-29 16:45:43.000 242 33408.65 424.89 2293.53 29.28 2012-08-29 16:45:43.000 242 33408.57 424.98 2293.55 29.28 2012-08-29 16:45:45.000 242 33408.64 424.95 2293.53 29.28 2012-08-29 16:45:46.000 242 33408.64 424.96 2293.56 29.28 2012-08-29 16:45:47.000 242 33408.62 424.95 2293.53 29.28 2012-08-29 16:45:48.000 242 33408.64 424.90 2293.51 29.28 2012-08-29 16:45:49.000 242 33408.57 424.91 2293.55 29.28 2012-08-29 16:45:50.000 242 33408.64 424.92 2293.56 29.28 2012-08-29 16:45:51.000 242 33408.64 424.93 2293.59 29.28 2012-08-29 16:45:52.000 242 33408.61 424.94 2293.50 29.28 2012-08-29 16:45:53.000 242 33408.55 424.96 2293.55 29.28 2012-08-29 16:45:54.000 242 33408.47 424.94 2293.51 29.28 2012-08-29 16:45:55.000 242 33408.51 424.94 2293.54 29.28 2012-08-29 16:45:56.000 242 33408.61 424.99 2293.56 29.28 2012-08-29 16:45:57.000 242 33408.57 424.91 2293.53 29.28 2012-08-29 16:45:58.000 242 33408.62 424.95 2293.53 29.28 2012-08-29 16:45:59.000 242 33408.61 424.96 2293.49 29.28 2012-08-29 16:46:00.000 242 33408.49 424.97 2293.53 29.28 2012-08-29 16:46:01.000 242 33408.60 424.96 2293.41 29.28 2012-08-29 16:46:02.000 242 33408.52 424.97 2293.50 29.28 2012-08-29 16:46:03.000 242 33408.51 424.95 2293.47 29.28 2012-08-29 16:46:04.000 242 33408.61 424.97 2293.48 29.28 2012-08-29 16:46:05.000 242 33408.55 424.94 2293.54 29.28 2012-08-29 16:46:06.000 242 33408.50 424.95 2293.49 29.28 2012-08-29 16:46:07.000 242 33408.62 424.95 2293.46 29.28 2012-08-29 16:46:08.000 242 33408.62 425.01 2293.48 29.28 2012-08-29 16:46:09.000 242 33408.51 424.98 2293.43 29.28 2012-08-29 16:46:10.000 242 33408.56 424.97 2293.50 29.28 2012-08-29 16:46:11.000 242 33408.48 424.99 2293.56 29.28 2012-08-29 16:46:12.000 242 33408.51 424.98 2293.49 29.28 2012-08-29 16:46:13.000 242 33408.65 424.98 2293.46 29.28 2012-08-29 16:46:14.000 242 33408.64 425.00 2293.56 29.28 2012-08-29 16:46:15.000 242 33408.51 424.95 2293.55 29.28 2012-08-29 16:46:16.000 242 33408.58 424.97 2293.54 29.28 2012-08-29 16:46:17.000 242 33408.53 424.97 2293.41 29.28 2012-08-29 16:46:18.000 242 33408.62 424.95 2293.53 29.28 2012-08-29 16:46:19.000 242 33408.42 424.97 2293.60 29.28 2012-08-29 16:46:20.000 242 33408.57 424.94 2293.53 29.28 2012-08-29 16:46:21.000 242 33408.48 424.96 2293.49 29.28 2012-08-29 16:46:22.000 242 33408.47 425.01 2293.53 29.28 2012-08-29 16:46:23.000 242 33408.58 425.03 2293.57 29.28 2012-08-29 16:46:24.000 242 33408.58 424.99 2293.47 29.28 2012-08-29 16:46:24.000 242 33408.46 424.97 2293.44 29.28 2012-08-29 16:46:26.000 242 33408.44 425.01 2293.55 29.28 2012-08-29 16:46:27.000 242 33408.46 425.00 2293.55 29.28 2012-08-29 16:46:28.000 242 33408.43 425.00 2293.58 29.28 2012-08-29 16:46:29.000 242 33408.51 425.00 2293.59 29.28 2012-08-29 16:46:30.000 242 33408.54 425.00 2293.57 29.28 2012-08-29 16:46:31.000 242 33408.36 424.98 2293.50 29.28 2012-08-29 16:46:32.000 242 33408.46 424.97 2293.49 29.28 2012-08-29 16:46:33.000 242 33408.40 424.98 2293.54 29.28 2012-08-29 16:46:34.000 242 33408.44 425.01 2293.49 29.28 2012-08-29 16:46:35.000 242 33408.43 424.99 2293.43 29.28 2012-08-29 16:46:36.000 242 33408.37 424.94 2293.49 29.28 2012-08-29 16:46:37.000 242 33408.38 425.00 2293.53 29.28 2012-08-29 16:46:37.000 242 33408.58 424.99 2293.56 29.28 2012-08-29 16:46:39.000 242 33408.42 424.98 2293.52 29.28 2012-08-29 16:46:40.000 242 33408.42 424.98 2293.51 29.28 2012-08-29 16:46:41.000 242 33408.44 424.96 2293.42 29.28 2012-08-29 16:46:42.000 242 33408.43 424.94 2293.57 29.28 2012-08-29 16:46:43.000 242 33408.54 424.93 2293.51 29.28 2012-08-29 16:46:44.000 242 33408.48 424.97 2293.46 29.28 2012-08-29 16:46:45.000 242 33408.51 424.95 2293.48 29.28 2012-08-29 16:46:46.000 242 33408.54 424.92 2293.44 29.28 2012-08-29 16:46:47.000 242 33408.50 424.94 2293.57 29.28 2012-08-29 16:46:48.000 242 33408.58 424.95 2293.49 29.28 2012-08-29 16:46:49.000 242 33408.45 424.92 2293.54 29.28 2012-08-29 16:46:50.000 242 33408.48 424.94 2293.56 29.28 2012-08-29 16:46:51.000 242 33408.46 424.98 2293.57 29.28 2012-08-29 16:46:52.000 242 33408.57 424.96 2293.53 29.28 2012-08-29 16:46:53.000 242 33408.45 424.92 2293.57 29.28 2012-08-29 16:46:54.000 242 33408.45 424.93 2293.50 29.28 2012-08-29 16:46:55.000 242 33408.55 424.93 2293.41 29.28 2012-08-29 16:46:56.000 242 33408.48 424.94 2293.50 29.28 2012-08-29 16:46:57.000 242 33408.45 424.94 2293.50 29.28 2012-08-29 16:46:58.000 242 33408.53 424.91 2293.51 29.28 2012-08-29 16:46:59.000 242 33408.49 424.97 2293.45 29.28 2012-08-29 16:47:00.000 242 33408.49 424.91 2293.46 29.28 2012-08-29 16:47:01.000 242 33408.53 424.90 2293.50 29.28 2012-08-29 16:47:02.000 242 33408.39 424.94 2293.41 29.28 2012-08-29 16:47:03.000 242 33408.54 424.91 2293.44 29.28 2012-08-29 16:47:04.000 242 33408.60 424.90 2293.46 29.28 2012-08-29 16:47:05.000 242 33408.64 424.90 2293.41 29.28 2012-08-29 16:47:06.000 242 33408.55 424.90 2293.40 29.28 2012-08-29 16:47:07.000 242 33408.57 424.86 2293.44 29.28 2012-08-29 16:47:08.000 242 33408.48 424.87 2293.44 29.28 2012-08-29 16:47:09.000 242 33408.51 424.84 2293.44 29.28 2012-08-29 16:47:10.000 242 33408.61 424.93 2293.35 29.28 2012-08-29 16:47:11.000 242 33408.65 424.87 2293.43 29.28 2012-08-29 16:47:12.000 242 33408.62 424.84 2293.34 29.28 2012-08-29 16:47:13.000 242 33408.58 424.89 2293.40 29.28 2012-08-29 16:47:14.000 242 33408.64 424.85 2293.35 29.28 2012-08-29 16:47:15.000 242 33408.49 424.85 2293.25 29.28 2012-08-29 16:47:16.000 242 33408.57 424.82 2293.40 29.28 2012-08-29 16:47:17.000 242 33408.71 424.87 2293.44 29.28 2012-08-29 16:47:18.000 242 33408.71 424.84 2293.32 29.28 2012-08-29 16:47:18.000 242 33408.62 424.83 2293.35 29.28 2012-08-29 16:47:20.000 242 33408.64 424.88 2293.38 29.28 2012-08-29 16:47:21.000 242 33408.61 424.85 2293.34 29.28 2012-08-29 16:47:22.000 242 33408.65 424.88 2293.36 29.28 2012-08-29 16:47:23.000 242 33408.62 424.81 2293.28 29.28 2012-08-29 16:47:24.000 242 33408.64 424.83 2293.37 29.28 2012-08-29 16:47:25.000 242 33408.63 424.85 2293.37 29.28 2012-08-29 16:47:26.000 242 33408.75 424.83 2293.31 29.28 2012-08-29 16:47:27.000 242 33408.67 424.82 2293.30 29.28 2012-08-29 16:47:28.000 242 33408.69 424.83 2293.28 29.28 2012-08-29 16:47:29.000 242 33408.67 424.78 2293.28 29.28 2012-08-29 16:47:30.000 242 33408.70 424.83 2293.25 29.28 2012-08-29 16:47:31.000 242 33408.65 424.84 2293.30 29.28 2012-08-29 16:47:31.000 242 33408.77 424.83 2293.19 29.28 2012-08-29 16:47:33.000 242 33408.67 424.80 2293.25 29.28 2012-08-29 16:47:34.000 242 33408.71 424.83 2293.34 29.28 2012-08-29 16:47:35.000 242 33408.73 424.77 2293.27 29.28 2012-08-29 16:47:36.000 242 33408.73 424.81 2293.25 29.28 2012-08-29 16:47:37.000 242 33408.74 424.81 2293.23 29.28 2012-08-29 16:47:38.000 242 33408.80 424.87 2293.21 29.28 2012-08-29 16:47:39.000 242 33408.74 424.83 2293.28 29.28 2012-08-29 16:47:40.000 242 33408.75 424.82 2293.32 29.28 2012-08-29 16:47:41.000 242 33408.76 424.84 2293.26 29.28 2012-08-29 16:47:42.000 242 33408.84 424.79 2293.26 29.28 2012-08-29 16:47:43.000 242 33408.66 424.77 2293.26 29.28 2012-08-29 16:47:44.000 242 33408.77 424.78 2293.10 29.28 2012-08-29 16:47:45.000 242 33408.74 424.77 2293.19 29.28 2012-08-29 16:47:46.000 242 33408.79 424.82 2293.23 29.28 2012-08-29 16:47:47.000 242 33408.71 424.82 2293.19 29.28 2012-08-29 16:47:48.000 242 33408.70 424.83 2293.27 29.28 2012-08-29 16:47:49.000 242 33408.80 424.81 2293.23 29.28 2012-08-29 16:47:50.000 242 33408.77 424.81 2293.13 29.28 2012-08-29 16:47:51.000 242 33408.71 424.81 2293.16 29.28 2012-08-29 16:47:52.000 242 33408.73 424.81 2293.18 29.28 2012-08-29 16:47:53.000 242 33408.65 424.82 2293.21 29.28 2012-08-29 16:47:54.000 242 33408.74 424.83 2293.20 29.28 2012-08-29 16:47:55.000 242 33408.80 424.83 2293.23 29.28 2012-08-29 16:47:56.000 242 33408.79 424.82 2293.20 29.28 2012-08-29 16:47:57.000 242 33408.67 424.80 2293.16 29.28 2012-08-29 16:47:58.000 242 33408.73 424.83 2293.19 29.28 2012-08-29 16:47:59.000 242 33408.75 424.86 2293.19 29.28 2012-08-29 16:48:00.000 242 33408.79 424.86 2293.25 29.28 2012-08-29 16:48:01.000 242 33408.70 424.87 2293.28 29.28 2012-08-29 16:48:02.000 242 33408.84 424.79 2293.18 29.28 2012-08-29 16:48:03.000 242 33408.75 424.78 2293.16 29.28 2012-08-29 16:48:04.000 242 33408.73 424.87 2293.22 29.28 2012-08-29 16:48:05.000 242 33408.80 424.86 2293.18 29.28 2012-08-29 16:48:06.000 242 33408.78 424.84 2293.26 29.28 2012-08-29 16:48:07.000 242 33408.74 424.85 2293.18 29.28 2012-08-29 16:48:08.000 242 33408.80 424.81 2293.19 29.28 2012-08-29 16:48:09.000 242 33408.75 424.84 2293.19 29.28 2012-08-29 16:48:10.000 242 33408.80 424.82 2293.22 29.28 2012-08-29 16:48:11.000 242 33408.88 424.86 2293.17 29.28 2012-08-29 16:48:12.000 242 33408.67 424.87 2293.20 29.28 2012-08-29 16:48:12.000 242 33408.76 424.87 2293.19 29.28 2012-08-29 16:48:14.000 242 33408.85 424.83 2293.20 29.28 2012-08-29 16:48:15.000 242 33408.79 424.81 2293.16 29.28 2012-08-29 16:48:16.000 242 33408.82 424.82 2293.18 29.28 2012-08-29 16:48:17.000 242 33408.74 424.82 2293.20 29.28 2012-08-29 16:48:18.000 242 33408.81 424.80 2293.16 29.28 2012-08-29 16:48:19.000 242 33408.77 424.82 2293.19 29.28 2012-08-29 16:48:20.000 242 33408.77 424.81 2293.20 29.28 2012-08-29 16:48:21.000 242 33408.74 424.80 2293.18 29.28 2012-08-29 16:48:22.000 242 33408.78 424.89 2293.13 29.28 2012-08-29 16:48:23.000 242 33408.83 424.77 2293.14 29.28 2012-08-29 16:48:24.000 242 33408.78 424.79 2293.13 29.28 2012-08-29 16:48:25.000 242 33408.80 424.79 2293.15 29.28 2012-08-29 16:48:25.000 242 33408.79 424.81 2293.19 29.28 2012-08-29 16:48:27.000 242 33408.65 424.78 2293.18 29.28 2012-08-29 16:48:28.000 242 33408.73 424.83 2293.18 29.28 2012-08-29 16:48:29.000 242 33408.74 424.83 2293.10 29.28 2012-08-29 16:48:30.000 242 33408.73 424.83 2293.14 29.28 2012-08-29 16:48:31.000 242 33408.76 424.83 2293.15 29.28 2012-08-29 16:48:32.000 242 33408.70 424.85 2293.06 29.28 2012-08-29 16:48:33.000 242 33408.72 424.84 2293.14 29.28 2012-08-29 16:48:34.000 242 33408.67 424.83 2293.08 29.28 2012-08-29 16:48:35.000 242 33408.70 424.87 2293.17 29.28 2012-08-29 16:48:36.000 242 33408.55 424.82 2293.16 29.28 2012-08-29 16:48:37.000 242 33408.75 424.84 2293.12 29.28 2012-08-29 16:48:38.000 242 33408.61 424.86 2293.16 29.28 2012-08-29 16:48:39.000 242 33408.73 424.86 2293.08 29.28 2012-08-29 16:48:40.000 242 33408.67 424.91 2293.15 29.28 2012-08-29 16:48:41.000 242 33408.60 424.85 2293.18 29.28 2012-08-29 16:48:42.000 242 33408.70 424.88 2293.08 29.28 2012-08-29 16:48:43.000 242 33408.62 424.82 2293.15 29.28 2012-08-29 16:48:44.000 242 33408.62 424.85 2293.18 29.28 2012-08-29 16:48:45.000 242 33408.62 424.91 2293.17 29.28 2012-08-29 16:48:46.000 242 33408.71 424.87 2293.22 29.28 2012-08-29 16:48:47.000 242 33408.57 424.86 2293.13 29.28 2012-08-29 16:48:48.000 242 33408.59 424.84 2293.13 29.28 2012-08-29 16:48:49.000 242 33408.67 424.86 2293.09 29.28 2012-08-29 16:48:50.000 242 33408.55 424.85 2293.15 29.28 2012-08-29 16:48:51.000 242 33408.62 424.83 2293.09 29.28 2012-08-29 16:48:52.000 242 33408.67 424.92 2293.09 29.28 2012-08-29 16:48:53.000 242 33408.74 424.88 2293.12 29.28 2012-08-29 16:48:54.000 242 33408.57 424.89 2293.17 29.28 2012-08-29 16:48:55.000 242 33408.68 424.92 2293.17 29.28 2012-08-29 16:48:56.000 242 33408.50 424.86 2293.15 29.28 2012-08-29 16:48:57.000 242 33408.57 424.84 2293.15 29.28 2012-08-29 16:48:58.000 242 33408.64 424.85 2293.18 29.28 2012-08-29 16:48:59.000 242 33408.60 424.88 2293.20 29.28 2012-08-29 16:49:00.000 242 33408.61 424.87 2293.18 29.28 2012-08-29 16:49:01.000 242 33408.57 424.87 2293.21 29.28 2012-08-29 16:49:02.000 242 33408.67 424.92 2293.16 29.28 2012-08-29 16:49:03.000 242 33408.63 424.92 2293.15 29.28 2012-08-29 16:49:04.000 242 33408.53 424.92 2293.25 29.28 2012-08-29 16:49:05.000 242 33408.54 424.89 2293.16 29.28 2012-08-29 16:49:06.000 242 33408.55 424.91 2293.20 29.28 2012-08-29 16:49:06.000 242 33408.59 424.85 2293.26 29.28 2012-08-29 16:49:08.000 242 33408.64 424.84 2293.13 29.28 2012-08-29 16:49:09.000 242 33408.63 424.84 2293.10 29.28 2012-08-29 16:49:10.000 242 33408.58 424.83 2293.15 29.28 2012-08-29 16:49:11.000 242 33408.56 424.87 2293.15 29.28 2012-08-29 16:49:12.000 242 33408.51 424.82 2293.19 29.28 2012-08-29 16:49:13.000 242 33408.64 424.86 2293.16 29.28 2012-08-29 16:49:14.000 242 33408.58 424.81 2293.16 29.28 2012-08-29 16:49:15.000 242 33408.54 424.83 2293.10 29.28 2012-08-29 16:49:16.000 242 33408.64 424.86 2293.18 29.28 2012-08-29 16:49:17.000 242 33408.65 424.79 2293.16 29.28 2012-08-29 16:49:18.000 242 33408.51 424.82 2293.18 29.28 2012-08-29 16:49:19.000 242 33408.55 424.80 2293.08 29.28 2012-08-29 16:49:19.000 242 33408.58 424.83 2293.24 29.28 2012-08-29 16:49:21.000 242 33408.61 424.84 2293.24 29.28 2012-08-29 16:49:22.000 242 33408.64 424.83 2293.15 29.28 2012-08-29 16:49:23.000 242 33408.50 424.81 2293.18 29.28 2012-08-29 16:49:24.000 242 33408.62 424.81 2293.20 29.28 2012-08-29 16:49:25.000 242 33408.55 424.81 2293.18 29.28 2012-08-29 16:49:26.000 242 33408.61 424.81 2293.24 29.28 2012-08-29 16:49:27.000 242 33408.64 424.80 2293.17 29.28 2012-08-29 16:49:28.000 242 33408.60 424.80 2293.13 29.28 2012-08-29 16:49:29.000 242 33408.57 424.83 2293.16 29.28 2012-08-29 16:49:30.000 242 33408.54 424.83 2293.16 29.28 2012-08-29 16:49:31.000 242 33408.48 424.78 2293.15 29.28 2012-08-29 16:49:32.000 242 33408.58 424.79 2293.26 29.28 2012-08-29 16:49:33.000 242 33408.54 424.79 2293.19 29.28 2012-08-29 16:49:34.000 242 33408.53 424.81 2293.21 29.28 2012-08-29 16:49:35.000 242 33408.60 424.84 2293.18 29.28 2012-08-29 16:49:36.000 242 33408.51 424.82 2293.10 29.28 2012-08-29 16:49:37.000 242 33408.68 424.77 2293.15 29.28 2012-08-29 16:49:38.000 242 33408.58 424.83 2293.09 29.28 2012-08-29 16:49:39.000 242 33408.52 424.82 2293.02 29.28 2012-08-29 16:49:40.000 242 33408.57 424.79 2293.13 29.28 2012-08-29 16:49:41.000 242 33408.51 424.82 2293.15 29.28 2012-08-29 16:49:42.000 242 33408.53 424.80 2293.18 29.28 2012-08-29 16:49:43.000 242 33408.60 424.81 2293.12 29.28 2012-08-29 16:49:44.000 242 33408.52 424.83 2293.16 29.28 2012-08-29 16:49:45.000 242 33408.56 424.82 2293.07 29.28 2012-08-29 16:49:46.000 242 33408.58 424.77 2293.09 29.28 2012-08-29 16:49:47.000 242 33408.61 424.83 2293.18 29.28 2012-08-29 16:49:48.000 242 33408.51 424.74 2293.10 29.28 2012-08-29 16:49:49.000 242 33408.51 424.79 2293.14 29.28 2012-08-29 16:49:50.000 242 33408.70 424.75 2293.16 29.28 2012-08-29 16:49:51.000 242 33408.54 424.78 2293.12 29.28 2012-08-29 16:49:52.000 242 33408.73 424.80 2293.08 29.28 2012-08-29 16:49:53.000 242 33408.62 424.81 2293.16 29.28 2012-08-29 16:49:54.000 242 33408.61 424.80 2293.15 29.28 2012-08-29 16:49:55.000 242 33408.69 424.82 2293.04 29.28 2012-08-29 16:49:56.000 242 33408.65 424.84 2293.10 29.28 2012-08-29 16:49:57.000 242 33408.59 424.83 2293.04 29.28 2012-08-29 16:49:58.000 242 33408.74 424.82 2293.12 29.28 2012-08-29 16:49:59.000 242 33408.70 424.81 2293.06 29.28 2012-08-29 16:50:00.000 242 33408.64 424.76 2293.12 29.28 2012-08-29 16:50:00.000 242 33408.68 424.78 2293.13 29.28 2012-08-29 16:50:02.000 242 33408.66 424.72 2293.12 29.28 2012-08-29 16:50:03.000 242 33408.67 424.70 2293.12 29.28 2012-08-29 16:50:04.000 242 33408.64 424.75 2293.07 29.28 2012-08-29 16:50:05.000 242 33408.62 424.77 2293.07 29.28 2012-08-29 16:50:06.000 242 33408.63 424.75 2293.07 29.28 2012-08-29 16:50:07.000 242 33408.70 424.73 2293.05 29.28 2012-08-29 16:50:08.000 242 33408.68 424.73 2293.00 29.28 2012-08-29 16:50:09.000 242 33408.62 424.73 2292.98 29.28 2012-08-29 16:50:10.000 242 33408.65 424.73 2293.04 29.28 2012-08-29 16:50:11.000 242 33408.68 424.71 2293.05 29.28 2012-08-29 16:50:12.000 242 33408.67 424.75 2293.01 29.28 2012-08-29 16:50:13.000 242 33408.62 424.73 2293.03 29.28 2012-08-29 16:50:13.000 242 33408.60 424.79 2293.04 29.28 2012-08-29 16:50:15.000 242 33408.60 424.72 2293.00 29.28 2012-08-29 16:50:16.000 242 33408.57 424.71 2293.02 29.28 2012-08-29 16:50:17.000 242 33408.58 424.77 2293.04 29.28 2012-08-29 16:50:18.000 242 33408.63 424.74 2293.11 29.28 2012-08-29 16:50:19.000 242 33408.68 424.72 2293.12 29.28 2012-08-29 16:50:20.000 242 33408.61 424.75 2293.00 29.28 2012-08-29 16:50:21.000 242 33408.69 424.71 2293.01 29.28 2012-08-29 16:50:22.000 242 33408.71 424.72 2292.97 29.28 2012-08-29 16:50:23.000 242 33408.60 424.72 2292.97 29.28 2012-08-29 16:50:24.000 242 33408.65 424.77 2292.93 29.28 2012-08-29 16:50:25.000 242 33408.80 424.74 2293.03 29.28 2012-08-29 16:50:26.000 242 33408.71 424.77 2292.93 29.28 2012-08-29 16:50:27.000 242 33408.68 424.76 2292.91 29.28 2012-08-29 16:50:28.000 242 33408.64 424.72 2292.96 29.28 2012-08-29 16:50:29.000 242 33408.68 424.77 2292.95 29.28 2012-08-29 16:50:30.000 242 33408.67 424.74 2292.93 29.28 2012-08-29 16:50:31.000 242 33408.74 424.74 2292.96 29.28 2012-08-29 16:50:32.000 242 33408.70 424.71 2293.04 29.28 2012-08-29 16:50:33.000 242 33408.64 424.72 2293.00 29.28 2012-08-29 16:50:34.000 242 33408.71 424.73 2293.03 29.28 2012-08-29 16:50:35.000 242 33408.70 424.76 2292.91 29.28 2012-08-29 16:50:36.000 242 33408.68 424.75 2292.95 29.28 2012-08-29 16:50:37.000 242 33408.80 424.71 2292.89 29.28 2012-08-29 16:50:38.000 242 33408.71 424.76 2292.90 29.28 2012-08-29 16:50:39.000 242 33408.72 424.72 2292.90 29.28 2012-08-29 16:50:40.000 242 33408.74 424.72 2292.98 29.28 2012-08-29 16:50:41.000 242 33408.76 424.70 2292.93 29.28 2012-08-29 16:50:42.000 242 33408.74 424.69 2292.99 29.28 2012-08-29 16:50:43.000 242 33408.70 424.65 2292.95 29.28 2012-08-29 16:50:44.000 242 33408.70 424.69 2292.93 29.28 2012-08-29 16:50:45.000 242 33408.68 424.65 2292.84 29.28 2012-08-29 16:50:46.000 242 33408.72 424.67 2292.89 29.28 2012-08-29 16:50:47.000 242 33408.65 424.70 2292.94 29.28 2012-08-29 16:50:48.000 242 33408.77 424.67 2292.84 29.28 2012-08-29 16:50:49.000 242 33408.80 424.67 2292.90 29.28 2012-08-29 16:50:50.000 242 33408.68 424.68 2292.88 29.28 2012-08-29 16:50:51.000 242 33408.71 424.66 2292.91 29.28 2012-08-29 16:50:52.000 242 33408.74 424.66 2292.89 29.28 2012-08-29 16:50:53.000 242 33408.71 424.68 2292.91 29.28 2012-08-29 16:50:54.000 242 33408.58 424.70 2292.80 29.28 2012-08-29 16:50:54.000 242 33408.80 424.70 2292.83 29.28 2012-08-29 16:50:56.000 242 33408.77 424.69 2292.91 29.28 2012-08-29 16:50:57.000 242 33408.73 424.67 2292.87 29.28 2012-08-29 16:50:58.000 242 33408.73 424.67 2292.91 29.28 2012-08-29 16:50:59.000 242 33408.69 424.71 2292.86 29.28 2012-08-29 16:51:00.000 242 33408.70 424.71 2292.84 29.28 2012-08-29 16:51:01.000 242 33408.82 424.67 2292.82 29.28 2012-08-29 16:51:02.000 242 33408.54 424.70 2292.88 29.28 2012-08-29 16:51:03.000 242 33408.64 424.68 2292.89 29.28 2012-08-29 16:51:04.000 242 33408.74 424.68 2292.82 29.28 2012-08-29 16:51:05.000 242 33408.75 424.68 2292.79 29.28 2012-08-29 16:51:06.000 242 33408.79 424.70 2292.81 29.28 2012-08-29 16:51:07.000 242 33408.62 424.66 2292.75 29.28 2012-08-29 16:51:07.000 242 33408.77 424.69 2292.81 29.28 2012-08-29 16:51:09.000 242 33408.74 424.67 2292.82 29.28 2012-08-29 16:51:10.000 242 33408.73 424.68 2292.84 29.28 2012-08-29 16:51:11.000 242 33408.70 424.68 2292.79 29.28 2012-08-29 16:51:12.000 242 33408.63 424.67 2292.80 29.28 2012-08-29 16:51:13.000 242 33408.73 424.68 2292.86 29.28 2012-08-29 16:51:14.000 242 33408.74 424.72 2292.80 29.28 2012-08-29 16:51:15.000 242 33408.65 424.67 2292.81 29.28 2012-08-29 16:51:16.000 242 33408.67 424.66 2292.75 29.28 2012-08-29 16:51:17.000 242 33408.74 424.68 2292.81 29.28 2012-08-29 16:51:18.000 242 33408.57 424.70 2292.79 29.28 2012-08-29 16:51:19.000 242 33408.74 424.64 2292.79 29.28 2012-08-29 16:51:20.000 242 33408.61 424.59 2292.87 29.28 2012-08-29 16:51:21.000 242 33408.65 424.61 2292.85 29.28 2012-08-29 16:51:22.000 242 33408.71 424.59 2292.77 29.28 2012-08-29 16:51:23.000 242 33408.66 424.61 2292.83 29.28 2012-08-29 16:51:24.000 242 33408.65 424.63 2292.76 29.28 2012-08-29 16:51:25.000 242 33408.64 424.73 2292.83 29.28 2012-08-29 16:51:26.000 242 33408.68 424.63 2292.81 29.28 2012-08-29 16:51:27.000 242 33408.66 424.64 2292.81 29.28 2012-08-29 16:51:28.000 242 33408.71 424.65 2292.83 29.28 2012-08-29 16:51:29.000 242 33408.65 424.68 2292.82 29.28 2012-08-29 16:51:30.000 242 33408.68 424.63 2292.82 29.28 2012-08-29 16:51:31.000 242 33408.54 424.65 2292.79 29.28 2012-08-29 16:51:32.000 242 33408.71 424.67 2292.84 29.28 2012-08-29 16:51:33.000 242 33408.57 424.69 2292.78 29.28 2012-08-29 16:51:34.000 242 33408.65 424.62 2292.74 29.28 2012-08-29 16:51:35.000 242 33408.67 424.67 2292.81 29.28 2012-08-29 16:51:36.000 242 33408.53 424.64 2292.81 29.28 2012-08-29 16:51:37.000 242 33408.61 424.66 2292.81 29.28 2012-08-29 16:51:38.000 242 33408.57 424.61 2292.78 29.28 2012-08-29 16:51:39.000 242 33408.61 424.58 2292.78 29.28 2012-08-29 16:51:40.000 242 33408.52 424.67 2292.81 29.28 2012-08-29 16:51:41.000 242 33408.64 424.62 2292.84 29.28 2012-08-29 16:51:42.000 242 33408.67 424.60 2292.81 29.28 2012-08-29 16:51:43.000 242 33408.63 424.62 2292.80 29.28 2012-08-29 16:51:44.000 242 33408.65 424.60 2292.77 29.28 2012-08-29 16:51:45.000 242 33408.61 424.60 2292.81 29.28 2012-08-29 16:51:46.000 242 33408.63 424.62 2292.74 29.28 2012-08-29 16:51:47.000 242 33408.61 424.63 2292.78 29.28 2012-08-29 16:51:48.000 242 33408.56 424.64 2292.73 29.28 2012-08-29 16:51:48.000 242 33408.67 424.65 2292.70 29.28 2012-08-29 16:51:50.000 242 33408.64 424.61 2292.78 29.28 2012-08-29 16:51:51.000 242 33408.55 424.61 2292.76 29.28 2012-08-29 16:51:52.000 242 33408.52 424.60 2292.69 29.28 2012-08-29 16:51:53.000 242 33408.57 424.60 2292.72 29.28 2012-08-29 16:51:54.000 242 33408.51 424.60 2292.68 29.28 2012-08-29 16:51:55.000 242 33408.61 424.67 2292.77 29.28 2012-08-29 16:51:56.000 242 33408.55 424.67 2292.79 29.28 2012-08-29 16:51:57.000 242 33408.50 424.60 2292.81 29.28 2012-08-29 16:51:58.000 242 33408.44 424.59 2292.80 29.28 2012-08-29 16:51:59.000 242 33408.48 424.62 2292.71 29.28 2012-08-29 16:52:00.000 242 33408.58 424.62 2292.73 29.28 2012-08-29 16:52:01.000 242 33408.54 424.60 2292.83 29.28 2012-08-29 16:52:01.000 242 33408.47 424.64 2292.79 29.28 2012-08-29 16:52:03.000 242 33408.57 424.58 2292.79 29.28 2012-08-29 16:52:04.000 242 33408.52 424.57 2292.70 29.28 2012-08-29 16:52:05.000 242 33408.55 424.61 2292.79 29.28 2012-08-29 16:52:06.000 242 33408.50 424.66 2292.74 29.28 2012-08-29 16:52:07.000 242 33408.57 424.60 2292.76 29.28 2012-08-29 16:52:08.000 242 33408.58 424.62 2292.76 29.28 2012-08-29 16:52:09.000 242 33408.52 424.65 2292.69 29.28 2012-08-29 16:52:10.000 242 33408.60 424.61 2292.64 29.28 2012-08-29 16:52:11.000 242 33408.52 424.58 2292.70 29.28 2012-08-29 16:52:12.000 242 33408.55 424.56 2292.68 29.28 2012-08-29 16:52:13.000 242 33408.54 424.58 2292.74 29.28 2012-08-29 16:52:14.000 242 33408.51 424.58 2292.73 29.28 2012-08-29 16:52:15.000 242 33408.54 424.59 2292.75 29.28 2012-08-29 16:52:16.000 242 33408.51 424.57 2292.72 29.28 2012-08-29 16:52:17.000 242 33408.49 424.57 2292.68 29.28 2012-08-29 16:52:18.000 242 33408.46 424.59 2292.66 29.28 2012-08-29 16:52:19.000 242 33408.36 424.58 2292.81 29.28 2012-08-29 16:52:20.000 242 33408.55 424.58 2292.72 29.28 2012-08-29 16:52:21.000 242 33408.41 424.55 2292.74 29.28 2012-08-29 16:52:22.000 242 33408.43 424.56 2292.73 29.28 2012-08-29 16:52:23.000 242 33408.58 424.52 2292.74 29.28 2012-08-29 16:52:24.000 242 33408.45 424.57 2292.74 29.28 2012-08-29 16:52:25.000 242 33408.47 424.55 2292.70 29.28 2012-08-29 16:52:26.000 242 33408.48 424.58 2292.72 29.28 2012-08-29 16:52:27.000 242 33408.36 424.55 2292.81 29.28 2012-08-29 16:52:28.000 242 33408.42 424.53 2292.79 29.28 2012-08-29 16:52:29.000 242 33408.51 424.55 2292.70 29.28 2012-08-29 16:52:30.000 242 33408.41 424.57 2292.69 29.28 2012-08-29 16:52:31.000 242 33408.43 424.58 2292.73 29.28 2012-08-29 16:52:32.000 242 33408.52 424.55 2292.69 29.28 2012-08-29 16:52:33.000 242 33408.51 424.57 2292.63 29.28 2012-08-29 16:52:34.000 242 33408.40 424.54 2292.64 29.28 2012-08-29 16:52:35.000 242 33408.45 424.54 2292.67 29.28 2012-08-29 16:52:36.000 242 33408.45 424.56 2292.68 29.28 2012-08-29 16:52:37.000 242 33408.42 424.56 2292.54 29.28 2012-08-29 16:52:38.000 242 33408.41 424.56 2292.68 29.28 2012-08-29 16:52:39.000 242 33408.53 424.52 2292.68 29.28 2012-08-29 16:52:40.000 242 33408.45 424.52 2292.61 29.28 2012-08-29 16:52:41.000 242 33408.43 424.60 2292.63 29.28 2012-08-29 16:52:42.000 242 33408.48 424.58 2292.74 29.28 2012-08-29 16:52:42.000 242 33408.42 424.53 2292.66 29.28 2012-08-29 16:52:44.000 242 33408.41 424.57 2292.60 29.28 2012-08-29 16:52:45.000 242 33408.49 424.50 2292.66 29.28 2012-08-29 16:52:46.000 242 33408.46 424.50 2292.72 29.28 2012-08-29 16:52:47.000 242 33408.56 424.60 2292.64 29.28 2012-08-29 16:52:48.000 242 33408.42 424.56 2292.54 29.28 2012-08-29 16:52:49.000 242 33408.55 424.54 2292.55 29.28 2012-08-29 16:52:50.000 242 33408.36 424.56 2292.60 29.28 2012-08-29 16:52:51.000 242 33408.46 424.54 2292.59 29.28 2012-08-29 16:52:52.000 242 33408.45 424.50 2292.69 29.28 2012-08-29 16:52:53.000 242 33408.43 424.53 2292.61 29.28 2012-08-29 16:52:54.000 242 33408.41 424.50 2292.75 29.28 2012-08-29 16:52:55.000 242 33408.45 424.54 2292.61 29.28 2012-08-29 16:52:55.000 242 33408.39 424.51 2292.60 29.28 2012-08-29 16:52:57.000 242 33408.51 424.55 2292.54 29.28 2012-08-29 16:52:58.000 242 33408.46 424.54 2292.59 29.28 2012-08-29 16:52:59.000 242 33408.44 424.52 2292.65 29.28 2012-08-29 16:53:00.000 242 33408.45 424.50 2292.54 29.28 2012-08-29 16:53:01.000 242 33408.41 424.52 2292.60 29.28 2012-08-29 16:53:02.000 242 33408.42 424.52 2292.56 29.28 2012-08-29 16:53:03.000 242 33408.45 424.50 2292.59 29.28 2012-08-29 16:53:04.000 242 33408.39 424.46 2292.57 29.28 2012-08-29 16:53:05.000 242 33408.39 424.48 2292.63 29.28 2012-08-29 16:53:06.000 242 33408.45 424.49 2292.61 29.28 2012-08-29 16:53:07.000 242 33408.51 424.48 2292.54 29.28 2012-08-29 16:53:08.000 242 33408.40 424.52 2292.60 29.28 2012-08-29 16:53:09.000 242 33408.51 424.46 2292.68 29.28 2012-08-29 16:53:10.000 242 33408.48 424.46 2292.62 29.28 2012-08-29 16:53:11.000 242 33408.42 424.50 2292.62 29.28 2012-08-29 16:53:12.000 242 33408.38 424.49 2292.66 29.28 2012-08-29 16:53:13.000 242 33408.41 424.50 2292.61 29.28 2012-08-29 16:53:14.000 242 33408.42 424.52 2292.60 29.28 2012-08-29 16:53:15.000 242 33408.51 424.44 2292.57 29.28 2012-08-29 16:53:16.000 242 33408.43 424.45 2292.57 29.28 2012-08-29 16:53:17.000 242 33408.48 424.46 2292.57 29.28 2012-08-29 16:53:18.000 242 33408.48 424.47 2292.63 29.28 2012-08-29 16:53:19.000 242 33408.47 424.46 2292.58 29.28 2012-08-29 16:53:20.000 242 33408.52 424.51 2292.61 29.28 2012-08-29 16:53:21.000 242 33408.46 424.47 2292.59 29.28 2012-08-29 16:53:22.000 242 33408.41 424.48 2292.57 29.28 2012-08-29 16:53:23.000 242 33408.55 424.48 2292.68 29.28 2012-08-29 16:53:24.000 242 33408.42 424.46 2292.56 29.28 2012-08-29 16:53:25.000 242 33408.47 424.43 2292.60 29.28 2012-08-29 16:53:26.000 242 33408.42 424.43 2292.55 29.28 2012-08-29 16:53:27.000 242 33408.38 424.46 2292.57 29.28 2012-08-29 16:53:28.000 242 33408.41 424.44 2292.53 29.28 2012-08-29 16:53:29.000 242 33408.44 424.47 2292.54 29.28 2012-08-29 16:53:30.000 242 33408.53 424.40 2292.53 29.28 2012-08-29 16:53:31.000 242 33408.45 424.38 2292.50 29.28 2012-08-29 16:53:32.000 242 33408.49 424.41 2292.51 29.28 2012-08-29 16:53:33.000 242 33408.48 424.42 2292.56 29.28 2012-08-29 16:53:34.000 242 33408.49 424.44 2292.57 29.28 2012-08-29 16:53:35.000 242 33408.48 424.41 2292.53 29.28 2012-08-29 16:53:36.000 242 33408.44 424.42 2292.55 29.28 2012-08-29 16:53:36.000 242 33408.41 424.42 2292.51 29.28 2012-08-29 16:53:38.000 242 33408.44 424.39 2292.44 29.28 2012-08-29 16:53:39.000 242 33408.52 424.40 2292.59 29.28 2012-08-29 16:53:40.000 242 33408.47 424.38 2292.56 29.28 2012-08-29 16:53:41.000 242 33408.42 424.36 2292.50 29.28 2012-08-29 16:53:42.000 242 33408.46 424.38 2292.51 29.28 2012-08-29 16:53:43.000 242 33408.46 424.42 2292.44 29.28 2012-08-29 16:53:44.000 242 33408.46 424.43 2292.49 29.28 2012-08-29 16:53:45.000 242 33408.51 424.43 2292.38 29.28 2012-08-29 16:53:46.000 242 33408.54 424.41 2292.48 29.28 2012-08-29 16:53:47.000 242 33408.34 424.42 2292.44 29.28 2012-08-29 16:53:48.000 242 33408.39 424.41 2292.53 29.28 2012-08-29 16:53:49.000 242 33408.45 424.42 2292.46 29.28 2012-08-29 16:53:49.000 242 33408.52 424.43 2292.36 29.28 2012-08-29 16:53:51.000 242 33408.47 424.41 2292.53 29.28 2012-08-29 16:53:52.000 242 33408.45 424.38 2292.51 29.28 2012-08-29 16:53:53.000 242 33408.45 424.41 2292.41 29.28 2012-08-29 16:53:54.000 242 33408.50 424.44 2292.50 29.28 2012-08-29 16:53:55.000 242 33408.45 424.43 2292.57 29.28 2012-08-29 16:53:56.000 242 33408.46 424.42 2292.50 29.28 2012-08-29 16:53:57.000 242 33408.44 424.39 2292.50 29.28 2012-08-29 16:53:58.000 242 33408.58 424.36 2292.48 29.28 2012-08-29 16:53:59.000 242 33408.52 424.43 2292.51 29.28 2012-08-29 16:54:00.000 242 33408.48 424.42 2292.45 29.28 2012-08-29 16:54:01.000 242 33408.60 424.40 2292.46 29.28 2012-08-29 16:54:02.000 242 33408.52 424.40 2292.44 29.28 2012-08-29 16:54:03.000 242 33408.61 424.39 2292.46 29.28 2012-08-29 16:54:04.000 242 33408.52 424.38 2292.39 29.28 2012-08-29 16:54:05.000 242 33408.48 424.41 2292.48 29.28 2012-08-29 16:54:06.000 242 33408.52 424.41 2292.47 29.28 2012-08-29 16:54:07.000 242 33408.52 424.41 2292.46 29.28 2012-08-29 16:54:08.000 242 33408.38 424.44 2292.40 29.28 2012-08-29 16:54:09.000 242 33408.43 424.41 2292.47 29.28 2012-08-29 16:54:10.000 242 33408.42 424.42 2292.47 29.28 2012-08-29 16:54:11.000 242 33408.47 424.42 2292.48 29.28 2012-08-29 16:54:12.000 242 33408.43 424.43 2292.45 29.28 2012-08-29 16:54:13.000 242 33408.43 424.41 2292.44 29.28 2012-08-29 16:54:14.000 242 33408.50 424.42 2292.45 29.28 2012-08-29 16:54:15.000 242 33408.42 424.41 2292.40 29.28 2012-08-29 16:54:16.000 242 33408.48 424.44 2292.38 29.28 2012-08-29 16:54:17.000 242 33408.40 424.44 2292.45 29.28 2012-08-29 16:54:18.000 242 33408.42 424.41 2292.40 29.28 2012-08-29 16:54:19.000 242 33408.44 424.39 2292.44 29.28 2012-08-29 16:54:20.000 242 33408.33 424.42 2292.37 29.28 2012-08-29 16:54:21.000 242 33408.51 424.43 2292.39 29.28 2012-08-29 16:54:22.000 242 33408.49 424.41 2292.37 29.28 2012-08-29 16:54:23.000 242 33408.43 424.41 2292.42 29.28 2012-08-29 16:54:24.000 242 33408.46 424.44 2292.41 29.28 2012-08-29 16:54:25.000 242 33408.45 424.42 2292.40 29.28 2012-08-29 16:54:26.000 242 33408.47 424.36 2292.42 29.28 2012-08-29 16:54:27.000 242 33408.46 424.37 2292.39 29.28 2012-08-29 16:54:28.000 242 33408.40 424.37 2292.36 29.28 2012-08-29 16:54:29.000 242 33408.46 424.36 2292.39 29.28 2012-08-29 16:54:30.000 242 33408.45 424.37 2292.41 29.28 2012-08-29 16:54:30.000 242 33408.47 424.35 2292.45 29.28 2012-08-29 16:54:32.000 242 33408.48 424.37 2292.46 29.28 2012-08-29 16:54:33.000 242 33408.49 424.38 2292.41 29.28 2012-08-29 16:54:34.000 242 33408.40 424.34 2292.41 29.28 2012-08-29 16:54:35.000 242 33408.48 424.35 2292.40 29.28 2012-08-29 16:54:36.000 242 33408.40 424.35 2292.35 29.28 2012-08-29 16:54:37.000 242 33408.43 424.34 2292.37 29.28 2012-08-29 16:54:38.000 242 33408.38 424.30 2292.40 29.28 2012-08-29 16:54:39.000 242 33408.43 424.34 2292.33 29.28 2012-08-29 16:54:40.000 242 33408.49 424.31 2292.34 29.28 2012-08-29 16:54:41.000 242 33408.40 424.36 2292.36 29.28 2012-08-29 16:54:42.000 242 33408.38 424.37 2292.30 29.28 2012-08-29 16:54:43.000 242 33408.43 424.37 2292.38 29.28 2012-08-29 16:54:43.000 242 33408.54 424.37 2292.39 29.28 2012-08-29 16:54:45.000 242 33408.26 424.36 2292.30 29.28 2012-08-29 16:54:46.000 242 33408.40 424.34 2292.34 29.28 2012-08-29 16:54:47.000 242 33408.41 424.40 2292.44 29.28 2012-08-29 16:54:48.000 242 33408.43 424.39 2292.26 29.28 2012-08-29 16:54:49.000 242 33408.46 424.38 2292.32 29.28 2012-08-29 16:54:50.000 242 33408.38 424.38 2292.29 29.28 2012-08-29 16:54:51.000 242 33408.43 424.33 2292.34 29.28 2012-08-29 16:54:52.000 242 33408.36 424.34 2292.34 29.28 2012-08-29 16:54:53.000 242 33408.40 424.34 2292.20 29.28 2012-08-29 16:54:54.000 242 33408.32 424.36 2292.36 29.28 2012-08-29 16:54:55.000 242 33408.42 424.39 2292.26 29.28 2012-08-29 16:54:56.000 242 33408.32 424.34 2292.28 29.28 2012-08-29 16:54:57.000 242 33408.29 424.31 2292.26 29.28 2012-08-29 16:54:58.000 242 33408.36 424.34 2292.24 29.28 2012-08-29 16:54:59.000 242 33408.41 424.35 2292.38 29.28 2012-08-29 16:55:00.000 242 33408.30 424.33 2292.31 29.29 2012-08-29 16:55:01.000 242 33408.43 424.29 2292.30 29.28 2012-08-29 16:55:02.000 242 33408.38 424.26 2292.29 29.29 2012-08-29 16:55:03.000 242 33408.36 424.31 2292.26 29.28 2012-08-29 16:55:04.000 242 33408.27 424.32 2292.25 29.28 2012-08-29 16:55:05.000 242 33408.39 424.32 2292.30 29.29 2012-08-29 16:55:06.000 242 33408.32 424.32 2292.35 29.28 2012-08-29 16:55:07.000 242 33408.27 424.30 2292.32 29.28 2012-08-29 16:55:08.000 242 33408.35 424.31 2292.32 29.28 2012-08-29 16:55:09.000 242 33408.30 424.32 2292.34 29.29 2012-08-29 16:55:10.000 242 33408.35 424.28 2292.32 29.29 2012-08-29 16:55:11.000 242 33408.32 424.30 2292.33 29.29 2012-08-29 16:55:12.000 242 33408.35 424.32 2292.31 29.29 2012-08-29 16:55:13.000 242 33408.41 424.28 2292.29 29.28 2012-08-29 16:55:14.000 242 33408.28 424.29 2292.29 29.28 2012-08-29 16:55:15.000 242 33408.32 424.31 2292.22 29.28 2012-08-29 16:55:16.000 242 33408.30 424.31 2292.23 29.28 2012-08-29 16:55:17.000 242 33408.27 424.30 2292.39 29.29 2012-08-29 16:55:18.000 242 33408.28 424.30 2292.33 29.28 2012-08-29 16:55:19.000 242 33408.24 424.31 2292.32 29.28 2012-08-29 16:55:20.000 242 33408.29 424.32 2292.23 29.28 2012-08-29 16:55:21.000 242 33408.20 424.32 2292.19 29.28 2012-08-29 16:55:22.000 242 33408.27 424.32 2292.28 29.28 2012-08-29 16:55:23.000 242 33408.21 424.33 2292.32 29.28 2012-08-29 16:55:24.000 242 33408.17 424.28 2292.31 29.28 2012-08-29 16:55:24.000 242 33408.18 424.35 2292.28 29.28 2012-08-29 16:55:26.000 242 33408.27 424.30 2292.30 29.28 2012-08-29 16:55:27.000 242 33408.21 424.32 2292.24 29.28 2012-08-29 16:55:28.000 242 33408.27 424.29 2292.26 29.28 2012-08-29 16:55:29.000 242 33408.26 424.31 2292.36 29.28 2012-08-29 16:55:30.000 242 33408.24 424.30 2292.28 29.28 2012-08-29 16:55:31.000 242 33408.21 424.32 2292.26 29.28 2012-08-29 16:55:32.000 242 33408.24 424.30 2292.26 29.29 2012-08-29 16:55:33.000 242 33408.24 424.32 2292.29 29.28 2012-08-29 16:55:34.000 242 33408.18 424.32 2292.30 29.28 2012-08-29 16:55:35.000 242 33408.25 424.35 2292.30 29.28 2012-08-29 16:55:36.000 242 33408.24 424.30 2292.22 29.28 2012-08-29 16:55:37.000 242 33408.17 424.31 2292.27 29.28 2012-08-29 16:55:37.000 242 33408.18 424.27 2292.31 29.28 2012-08-29 16:55:39.000 242 33408.35 424.28 2292.29 29.28 2012-08-29 16:55:40.000 242 33408.25 424.27 2292.27 29.28 2012-08-29 16:55:41.000 242 33408.22 424.30 2292.26 29.28 2012-08-29 16:55:42.000 242 33408.23 424.26 2292.30 29.28 2012-08-29 16:55:43.000 242 33408.24 424.24 2292.32 29.28 2012-08-29 16:55:44.000 242 33408.19 424.27 2292.24 29.28 2012-08-29 16:55:45.000 242 33408.25 424.25 2292.26 29.28 2012-08-29 16:55:46.000 242 33408.27 424.22 2292.36 29.28 2012-08-29 16:55:47.000 242 33408.22 424.24 2292.28 29.28 2012-08-29 16:55:48.000 242 33408.23 424.25 2292.30 29.28 2012-08-29 16:55:49.000 242 33408.24 424.25 2292.23 29.28 2012-08-29 16:55:50.000 242 33408.25 424.24 2292.29 29.28 2012-08-29 16:55:51.000 242 33408.20 424.21 2292.32 29.28 2012-08-29 16:55:52.000 242 33408.28 424.19 2292.24 29.28 2012-08-29 16:55:53.000 242 33408.28 424.23 2292.24 29.29 2012-08-29 16:55:54.000 242 33408.27 424.23 2292.17 29.28 2012-08-29 16:55:55.000 242 33408.23 424.19 2292.25 29.28 2012-08-29 16:55:56.000 242 33408.33 424.20 2292.34 29.28 2012-08-29 16:55:57.000 242 33408.20 424.18 2292.22 29.28 2012-08-29 16:55:58.000 242 33408.22 424.16 2292.20 29.28 2012-08-29 16:55:59.000 242 33408.27 424.21 2292.24 29.28 2012-08-29 16:56:00.000 242 33408.24 424.21 2292.22 29.29 2012-08-29 16:56:01.000 242 33408.17 424.20 2292.22 29.28 2012-08-29 16:56:02.000 242 33408.24 424.23 2292.23 29.28 2012-08-29 16:56:03.000 242 33408.18 424.24 2292.26 29.28 2012-08-29 16:56:04.000 242 33408.24 424.25 2292.23 29.28 2012-08-29 16:56:05.000 242 33408.21 424.22 2292.22 29.28 2012-08-29 16:56:06.000 242 33408.27 424.19 2292.13 29.28 2012-08-29 16:56:07.000 242 33408.28 424.23 2292.19 29.28 2012-08-29 16:56:08.000 242 33408.25 424.23 2292.25 29.28 2012-08-29 16:56:09.000 242 33408.26 424.19 2292.17 29.28 2012-08-29 16:56:10.000 242 33408.23 424.15 2292.17 29.28 2012-08-29 16:56:11.000 242 33408.27 424.17 2292.16 29.28 2012-08-29 16:56:12.000 242 33408.29 424.17 2292.19 29.29 2012-08-29 16:56:13.000 242 33408.25 424.16 2292.17 29.28 2012-08-29 16:56:14.000 242 33408.26 424.14 2292.14 29.28 2012-08-29 16:56:15.000 242 33408.23 424.17 2292.13 29.28 2012-08-29 16:56:16.000 242 33408.25 424.16 2292.14 29.28 2012-08-29 16:56:17.000 242 33408.29 424.23 2292.10 29.28 2012-08-29 16:56:18.000 242 33408.24 424.17 2292.20 29.28 2012-08-29 16:56:18.000 242 33408.19 424.16 2292.12 29.28 2012-08-29 16:56:20.000 242 33408.32 424.19 2292.19 29.28 2012-08-29 16:56:21.000 242 33408.22 424.14 2292.09 29.28 2012-08-29 16:56:22.000 242 33408.27 424.10 2292.02 29.28 2012-08-29 16:56:23.000 242 33408.24 424.17 2292.17 29.28 2012-08-29 16:56:24.000 242 33408.23 424.13 2292.20 29.29 2012-08-29 16:56:25.000 242 33408.29 424.09 2292.10 29.29 2012-08-29 16:56:26.000 242 33408.25 424.14 2292.09 29.29 2012-08-29 16:56:27.000 242 33408.27 424.12 2292.13 29.29 2012-08-29 16:56:28.000 242 33408.21 424.12 2292.20 29.29 2012-08-29 16:56:29.000 242 33408.28 424.12 2292.16 29.29 2012-08-29 16:56:30.000 242 33408.26 424.15 2292.21 29.29 2012-08-29 16:56:31.000 242 33408.39 424.12 2292.17 29.29 2012-08-29 16:56:31.000 242 33408.15 424.15 2292.10 29.28 2012-08-29 16:56:33.000 242 33408.22 424.15 2292.16 29.28 2012-08-29 16:56:34.000 242 33408.24 424.10 2292.17 29.28 2012-08-29 16:56:35.000 242 33408.26 424.11 2292.19 29.28 2012-08-29 16:56:36.000 242 33408.22 424.12 2292.14 29.29 2012-08-29 16:56:37.000 242 33408.26 424.12 2292.14 29.28 2012-08-29 16:56:38.000 242 33408.15 424.16 2292.14 29.28 2012-08-29 16:56:39.000 242 33408.35 424.14 2292.15 29.28 2012-08-29 16:56:40.000 242 33408.21 424.12 2292.14 29.28 2012-08-29 16:56:41.000 242 33408.14 424.10 2292.05 29.29 2012-08-29 16:56:42.000 242 33408.22 424.17 2292.22 29.28 2012-08-29 16:56:43.000 242 33408.18 424.14 2292.03 29.28 2012-08-29 16:56:44.000 242 33408.31 424.07 2292.12 29.28 2012-08-29 16:56:45.000 242 33408.22 424.10 2292.08 29.28 2012-08-29 16:56:46.000 242 33408.17 424.13 2292.06 29.28 2012-08-29 16:56:47.000 242 33408.26 424.11 2292.10 29.28 2012-08-29 16:56:48.000 242 33408.21 424.10 2292.05 29.29 2012-08-29 16:56:49.000 242 33408.25 424.13 2292.13 29.28 2012-08-29 16:56:50.000 242 33408.23 424.05 2292.12 29.29 2012-08-29 16:56:51.000 242 33408.10 424.14 2292.16 29.28 2012-08-29 16:56:52.000 242 33408.22 424.10 2292.25 29.29 2012-08-29 16:56:53.000 242 33408.20 424.06 2291.99 29.28 2012-08-29 16:56:54.000 242 33408.16 424.06 2292.05 29.28 2012-08-29 16:56:55.000 242 33408.24 424.03 2292.12 29.28 2012-08-29 16:56:56.000 242 33408.20 424.09 2292.08 29.29 2012-08-29 16:56:57.000 242 33408.14 424.08 2292.10 29.29 2012-08-29 16:56:58.000 242 33408.12 424.04 2292.19 29.29 2012-08-29 16:56:59.000 242 33408.18 424.03 2292.05 29.29 2012-08-29 16:57:00.000 242 33408.11 424.05 2292.03 29.28 2012-08-29 16:57:01.000 242 33408.15 424.10 2292.06 29.29 2012-08-29 16:57:02.000 242 33408.07 424.06 2292.07 29.29 2012-08-29 16:57:03.000 242 33408.15 424.07 2292.14 29.29 2012-08-29 16:57:04.000 242 33408.16 424.03 2292.11 29.28 2012-08-29 16:57:05.000 242 33408.14 424.07 2292.07 29.28 2012-08-29 16:57:06.000 242 33408.11 424.02 2292.12 29.28 2012-08-29 16:57:07.000 242 33408.20 424.05 2292.05 29.28 2012-08-29 16:57:08.000 242 33408.13 424.04 2292.10 29.28 2012-08-29 16:57:09.000 242 33408.18 424.02 2292.10 29.28 2012-08-29 16:57:10.000 242 33408.09 424.00 2292.02 29.29 2012-08-29 16:57:11.000 242 33408.15 424.07 2291.98 29.29 2012-08-29 16:57:12.000 242 33408.17 424.09 2292.07 29.29 2012-08-29 16:57:12.000 242 33408.18 424.07 2292.11 29.29 2012-08-29 16:57:14.000 242 33408.17 424.04 2291.96 29.28 2012-08-29 16:57:15.000 242 33408.16 424.06 2292.03 29.28 2012-08-29 16:57:16.000 242 33408.11 424.05 2292.07 29.28 2012-08-29 16:57:17.000 242 33408.17 424.08 2292.04 29.28 2012-08-29 16:57:18.000 242 33408.06 424.06 2292.04 29.28 2012-08-29 16:57:19.000 242 33408.07 424.08 2291.92 29.28 2012-08-29 16:57:20.000 242 33408.15 424.08 2292.05 29.28 2012-08-29 16:57:21.000 242 33408.12 424.05 2291.98 29.28 2012-08-29 16:57:22.000 242 33408.12 424.07 2292.04 29.28 2012-08-29 16:57:23.000 242 33408.17 424.10 2292.02 29.28 2012-08-29 16:57:24.000 242 33408.00 424.05 2291.98 29.28 2012-08-29 16:57:25.000 242 33407.99 424.10 2292.05 29.28 2012-08-29 16:57:25.000 242 33408.09 424.07 2292.09 29.28 2012-08-29 16:57:27.000 242 33408.11 424.06 2292.03 29.28 2012-08-29 16:57:28.000 242 33408.08 424.05 2292.05 29.28 2012-08-29 16:57:29.000 242 33408.11 424.06 2292.01 29.28 2012-08-29 16:57:30.000 242 33408.15 424.05 2292.05 29.29 2012-08-29 16:57:31.000 242 33408.17 424.07 2292.04 29.28 2012-08-29 16:57:32.000 242 33408.12 424.01 2292.07 29.28 2012-08-29 16:57:33.000 242 33408.07 424.05 2292.04 29.28 2012-08-29 16:57:34.000 242 33408.07 424.03 2291.99 29.28 2012-08-29 16:57:35.000 242 33408.09 424.03 2292.05 29.28 2012-08-29 16:57:36.000 242 33408.10 424.03 2291.94 29.28 2012-08-29 16:57:37.000 242 33408.20 424.00 2291.91 29.28 2012-08-29 16:57:38.000 242 33408.07 424.01 2291.95 29.28 2012-08-29 16:57:39.000 242 33408.17 423.99 2291.92 29.28 2012-08-29 16:57:40.000 242 33408.10 423.98 2291.95 29.28 2012-08-29 16:57:41.000 242 33408.06 424.01 2291.92 29.28 2012-08-29 16:57:42.000 242 33408.12 424.02 2291.94 29.28 2012-08-29 16:57:43.000 242 33408.13 423.99 2291.96 29.28 2012-08-29 16:57:44.000 242 33408.00 423.99 2291.98 29.28 2012-08-29 16:57:45.000 242 33408.12 424.00 2292.04 29.28 2012-08-29 16:57:46.000 242 33408.08 424.00 2292.01 29.28 2012-08-29 16:57:47.000 242 33407.99 423.98 2291.99 29.28 2012-08-29 16:57:48.000 242 33408.00 423.98 2292.02 29.28 2012-08-29 16:57:49.000 242 33408.10 424.01 2292.03 29.28 2012-08-29 16:57:50.000 242 33407.99 423.99 2291.95 29.28 2012-08-29 16:57:51.000 242 33408.02 424.00 2292.04 29.28 2012-08-29 16:57:52.000 242 33408.00 424.04 2291.99 29.28 2012-08-29 16:57:53.000 242 33408.04 424.01 2291.99 29.28 2012-08-29 16:57:54.000 242 33408.06 423.99 2291.95 29.28 2012-08-29 16:57:55.000 242 33407.96 423.97 2292.02 29.28 2012-08-29 16:57:56.000 242 33408.02 423.97 2292.07 29.28 2012-08-29 16:57:57.000 242 33408.03 423.99 2291.91 29.28 2012-08-29 16:57:58.000 242 33408.10 424.01 2291.93 29.28 2012-08-29 16:57:59.000 242 33408.06 424.01 2291.93 29.28 2012-08-29 16:58:00.000 242 33408.07 423.99 2291.86 29.28 2012-08-29 16:58:01.000 242 33408.04 423.98 2291.97 29.28 2012-08-29 16:58:02.000 242 33407.96 424.01 2291.98 29.28 2012-08-29 16:58:03.000 242 33408.05 424.02 2292.02 29.28 2012-08-29 16:58:04.000 242 33408.05 424.04 2291.91 29.28 2012-08-29 16:58:05.000 242 33408.05 424.04 2291.95 29.28 2012-08-29 16:58:06.000 242 33407.98 424.00 2291.99 29.28 2012-08-29 16:58:06.000 242 33407.99 424.03 2292.01 29.28 2012-08-29 16:58:08.000 242 33408.02 424.01 2291.99 29.28 2012-08-29 16:58:09.000 242 33408.12 423.99 2291.93 29.28 2012-08-29 16:58:10.000 242 33407.97 423.97 2291.92 29.28 2012-08-29 16:58:11.000 242 33408.00 423.97 2291.98 29.28 2012-08-29 16:58:12.000 242 33407.97 423.96 2292.06 29.28 2012-08-29 16:58:13.000 242 33408.03 423.99 2292.00 29.28 2012-08-29 16:58:14.000 242 33407.99 423.98 2292.01 29.28 2012-08-29 16:58:15.000 242 33407.96 423.97 2291.93 29.28 2012-08-29 16:58:16.000 242 33407.93 423.98 2291.91 29.28 2012-08-29 16:58:17.000 242 33407.94 423.98 2291.94 29.28 2012-08-29 16:58:18.000 242 33407.96 423.99 2291.93 29.29 2012-08-29 16:58:19.000 242 33407.98 424.01 2291.94 29.28 2012-08-29 16:58:19.000 242 33407.94 423.98 2292.03 29.28 2012-08-29 16:58:21.000 242 33407.84 424.01 2291.96 29.28 2012-08-29 16:58:22.000 242 33407.92 423.96 2291.93 29.28 2012-08-29 16:58:23.000 242 33407.91 424.00 2291.91 29.28 2012-08-29 16:58:24.000 242 33407.99 423.97 2291.95 29.29 2012-08-29 16:58:25.000 242 33408.02 423.97 2291.97 29.28 2012-08-29 16:58:26.000 242 33407.97 423.96 2291.93 29.29 2012-08-29 16:58:27.000 242 33407.93 423.99 2291.97 29.29 2012-08-29 16:58:28.000 242 33407.87 423.97 2292.00 29.28 2012-08-29 16:58:29.000 242 33407.95 423.94 2291.89 29.29 2012-08-29 16:58:30.000 242 33407.91 424.04 2291.95 29.28 2012-08-29 16:58:31.000 242 33408.01 423.96 2291.96 29.28 2012-08-29 16:58:32.000 242 33407.84 423.99 2291.95 29.28 2012-08-29 16:58:33.000 242 33407.84 424.00 2292.02 29.28 2012-08-29 16:58:34.000 242 33407.81 423.99 2292.06 29.28 2012-08-29 16:58:35.000 242 33407.81 423.99 2291.95 29.28 2012-08-29 16:58:36.000 242 33407.86 424.02 2291.86 29.28 2012-08-29 16:58:37.000 242 33407.88 423.98 2291.94 29.28 2012-08-29 16:58:38.000 242 33407.96 424.00 2291.90 29.28 2012-08-29 16:58:39.000 242 33407.91 423.97 2292.01 29.28 2012-08-29 16:58:40.000 242 33407.87 423.96 2291.97 29.28 2012-08-29 16:58:41.000 242 33407.88 423.94 2291.95 29.29 2012-08-29 16:58:42.000 242 33407.77 423.99 2291.84 29.28 2012-08-29 16:58:43.000 242 33407.81 423.92 2291.94 29.28 2012-08-29 16:58:44.000 242 33407.92 423.94 2291.95 29.28 2012-08-29 16:58:45.000 242 33407.83 423.96 2291.97 29.28 2012-08-29 16:58:46.000 242 33407.99 423.94 2291.95 29.28 2012-08-29 16:58:47.000 242 33407.92 423.93 2291.97 29.28 2012-08-29 16:58:48.000 242 33407.94 423.95 2291.94 29.28 2012-08-29 16:58:49.000 242 33407.81 423.91 2291.88 29.28 2012-08-29 16:58:50.000 242 33407.97 423.93 2291.95 29.28 2012-08-29 16:58:51.000 242 33407.95 423.94 2291.89 29.28 2012-08-29 16:58:52.000 242 33408.02 423.93 2291.95 29.28 2012-08-29 16:58:53.000 242 33407.98 423.97 2291.92 29.28 2012-08-29 16:58:54.000 242 33408.02 423.92 2291.83 29.28 2012-08-29 16:58:55.000 242 33408.11 423.95 2291.88 29.28 2012-08-29 16:58:56.000 242 33407.93 423.90 2291.82 29.28 2012-08-29 16:58:57.000 242 33407.93 423.89 2291.84 29.28 2012-08-29 16:58:58.000 242 33407.97 423.90 2291.86 29.28 2012-08-29 16:58:59.000 242 33408.00 423.89 2291.89 29.28 2012-08-29 16:59:00.000 242 33407.93 423.88 2291.85 29.28 2012-08-29 16:59:00.000 242 33407.99 423.93 2291.83 29.28 2012-08-29 16:59:02.000 242 33407.86 423.87 2291.86 29.28 2012-08-29 16:59:03.000 242 33408.11 423.89 2291.92 29.28 2012-08-29 16:59:04.000 242 33407.95 423.89 2291.88 29.28 2012-08-29 16:59:05.000 242 33407.96 423.92 2291.85 29.28 2012-08-29 16:59:06.000 242 33407.94 423.92 2291.85 29.28 2012-08-29 16:59:07.000 242 33407.96 423.93 2291.83 29.28 2012-08-29 16:59:08.000 242 33407.98 423.92 2291.81 29.28 2012-08-29 16:59:09.000 242 33407.91 423.92 2291.82 29.28 2012-08-29 16:59:10.000 242 33407.90 423.89 2291.83 29.28 2012-08-29 16:59:11.000 242 33407.99 423.94 2291.87 29.28 2012-08-29 16:59:12.000 242 33407.95 423.91 2291.78 29.28 2012-08-29 16:59:13.000 242 33407.97 423.87 2291.92 29.28 2012-08-29 16:59:13.000 242 33407.97 423.92 2291.92 29.28 2012-08-29 16:59:15.000 242 33408.00 423.90 2291.92 29.29 2012-08-29 16:59:16.000 242 33407.95 423.91 2291.84 29.29 2012-08-29 16:59:17.000 242 33407.85 423.89 2291.88 29.29 2012-08-29 16:59:18.000 242 33408.00 423.87 2291.92 29.29 2012-08-29 16:59:19.000 242 33407.95 423.87 2291.85 29.28 2012-08-29 16:59:20.000 242 33408.06 423.84 2291.88 29.29 2012-08-29 16:59:21.000 242 33407.93 423.86 2291.81 29.29 2012-08-29 16:59:22.000 242 33407.90 423.84 2291.82 29.29 2012-08-29 16:59:23.000 242 33408.01 423.87 2291.87 29.28 2012-08-29 16:59:24.000 242 33407.93 423.83 2291.86 29.29 2012-08-29 16:59:25.000 242 33407.83 423.85 2291.87 29.29 2012-08-29 16:59:26.000 242 33407.93 423.86 2291.89 29.29 2012-08-29 16:59:27.000 242 33407.89 423.82 2291.82 29.29 2012-08-29 16:59:28.000 242 33407.84 423.82 2291.78 29.29 2012-08-29 16:59:29.000 242 33407.93 423.85 2291.83 29.29 2012-08-29 16:59:30.000 242 33407.88 423.81 2291.89 29.28 2012-08-29 16:59:31.000 242 33407.92 423.81 2291.82 29.28 2012-08-29 16:59:32.000 242 33407.93 423.84 2291.86 29.29 2012-08-29 16:59:33.000 242 33407.97 423.88 2291.86 29.29 2012-08-29 16:59:34.000 242 33407.96 423.84 2291.82 29.29 2012-08-29 16:59:35.000 242 33407.99 423.86 2291.84 29.29 2012-08-29 16:59:36.000 242 33408.01 423.87 2291.83 29.29 2012-08-29 16:59:37.000 242 33407.95 423.80 2291.86 29.29 2012-08-29 16:59:38.000 242 33407.84 423.88 2291.76 29.29 2012-08-29 16:59:39.000 242 33407.90 423.86 2291.82 29.29 2012-08-29 16:59:40.000 242 33407.81 423.87 2291.88 29.28 2012-08-29 16:59:41.000 242 33407.92 423.86 2291.85 29.29 2012-08-29 16:59:42.000 242 33407.89 423.88 2291.79 29.29 2012-08-29 16:59:43.000 242 33407.94 423.91 2291.79 29.29 2012-08-29 16:59:44.000 242 33407.86 423.87 2291.84 29.29 2012-08-29 16:59:45.000 242 33407.99 423.90 2291.70 29.29 2012-08-29 16:59:46.000 242 33407.86 423.88 2291.74 29.29 2012-08-29 16:59:47.000 242 33407.97 423.87 2291.80 29.29 2012-08-29 16:59:48.000 242 33407.93 423.88 2291.80 29.29 2012-08-29 16:59:49.000 242 33408.02 423.88 2291.87 29.29 2012-08-29 16:59:50.000 242 33407.97 423.89 2291.84 29.29 2012-08-29 16:59:51.000 242 33407.99 423.84 2291.85 29.29 2012-08-29 16:59:52.000 242 33407.94 423.80 2291.89 29.29 2012-08-29 16:59:53.000 242 33407.96 423.90 2291.82 29.29 2012-08-29 16:59:54.000 242 33407.99 423.87 2291.79 29.29 2012-08-29 16:59:54.000 242 33407.86 423.89 2291.76 29.29 2012-08-29 16:59:56.000 242 33407.95 423.91 2291.85 29.29 2012-08-29 16:59:57.000 242 33407.99 423.86 2291.74 29.29 2012-08-29 16:59:58.000 242 33408.02 423.80 2291.76 29.29 2012-08-29 16:59:59.000 242 33407.98 423.86 2291.81 29.29 2012-08-29 17:00:00.000 242 33407.93 423.83 2291.77 29.29 2012-08-29 17:00:01.000 242 33407.90 423.85 2291.78 29.29 2012-08-29 17:00:02.000 242 33408.02 423.87 2291.69 29.29 2012-08-29 17:00:03.000 242 33408.00 423.82 2291.78 29.29 2012-08-29 17:00:04.000 242 33407.90 423.79 2291.69 29.29 2012-08-29 17:00:05.000 242 33408.00 423.86 2291.76 29.29 2012-08-29 17:00:06.000 242 33407.97 423.80 2291.79 29.29 2012-08-29 17:00:07.000 242 33407.87 423.80 2291.69 29.29 2012-08-29 17:00:07.000 242 33407.97 423.82 2291.80 29.29 2012-08-29 17:00:09.000 242 33407.99 423.86 2291.74 29.29 2012-08-29 17:00:10.000 242 33407.92 423.84 2291.84 29.29 2012-08-29 17:00:11.000 242 33407.92 423.82 2291.79 29.29 2012-08-29 17:00:12.000 242 33407.95 423.81 2291.73 29.29 2012-08-29 17:00:13.000 242 33407.90 423.81 2291.80 29.29 2012-08-29 17:00:14.000 242 33407.88 423.82 2291.74 29.29 2012-08-29 17:00:15.000 242 33407.96 423.87 2291.84 29.29 2012-08-29 17:00:16.000 242 33407.93 423.83 2291.74 29.29 2012-08-29 17:00:17.000 242 33407.89 423.89 2291.79 29.29 2012-08-29 17:00:18.000 242 33407.92 423.88 2291.88 29.29 2012-08-29 17:00:19.000 242 33407.87 423.88 2291.75 29.29 2012-08-29 17:00:20.000 242 33407.90 423.89 2291.82 29.29 2012-08-29 17:00:21.000 242 33407.89 423.88 2291.73 29.29 2012-08-29 17:00:22.000 242 33407.96 423.88 2291.72 29.29 2012-08-29 17:00:23.000 242 33407.93 423.87 2291.71 29.29 2012-08-29 17:00:24.000 242 33407.96 423.90 2291.76 29.29 2012-08-29 17:00:25.000 242 33407.90 423.88 2291.67 29.29 2012-08-29 17:00:26.000 242 33407.83 423.90 2291.72 29.29 2012-08-29 17:00:27.000 242 33407.99 423.91 2291.80 29.29 2012-08-29 17:00:28.000 242 33407.94 423.85 2291.83 29.29 2012-08-29 17:00:29.000 242 33407.94 423.85 2291.76 29.29 2012-08-29 17:00:30.000 242 33407.90 423.87 2291.71 29.29 2012-08-29 17:00:31.000 242 33407.99 423.81 2291.69 29.29 2012-08-29 17:00:32.000 242 33407.87 423.91 2291.72 29.29 2012-08-29 17:00:33.000 242 33407.92 423.89 2291.76 29.29 2012-08-29 17:00:34.000 242 33407.87 423.89 2291.72 29.29 2012-08-29 17:00:35.000 242 33407.93 423.86 2291.74 29.29 2012-08-29 17:00:36.000 242 33407.96 423.92 2291.83 29.29 2012-08-29 17:00:37.000 242 33407.85 423.86 2291.72 29.29 2012-08-29 17:00:38.000 242 33407.86 423.84 2291.75 29.29 2012-08-29 17:00:39.000 242 33407.86 423.82 2291.72 29.29 2012-08-29 17:00:40.000 242 33407.88 423.83 2291.78 29.29 2012-08-29 17:00:41.000 242 33407.92 423.83 2291.73 29.29 2012-08-29 17:00:42.000 242 33407.89 423.83 2291.74 29.29 2012-08-29 17:00:43.000 242 33407.84 423.79 2291.80 29.29 2012-08-29 17:00:44.000 242 33407.91 423.85 2291.74 29.29 2012-08-29 17:00:45.000 242 33407.97 423.81 2291.69 29.29 2012-08-29 17:00:46.000 242 33407.90 423.82 2291.69 29.29 2012-08-29 17:00:47.000 242 33407.96 423.82 2291.79 29.29 2012-08-29 17:00:48.000 242 33408.02 423.83 2291.71 29.29 2012-08-29 17:00:48.000 242 33407.93 423.79 2291.79 29.29 2012-08-29 17:00:50.000 242 33407.90 423.82 2291.79 29.29 2012-08-29 17:00:51.000 242 33407.87 423.82 2291.71 29.29 2012-08-29 17:00:52.000 242 33407.86 423.84 2291.69 29.29 2012-08-29 17:00:53.000 242 33407.83 423.84 2291.72 29.29 2012-08-29 17:00:54.000 242 33407.89 423.89 2291.75 29.29 2012-08-29 17:00:55.000 242 33407.86 423.85 2291.76 29.29 2012-08-29 17:00:56.000 242 33407.90 423.88 2291.67 29.29 2012-08-29 17:00:57.000 242 33407.76 423.83 2291.70 29.29 2012-08-29 17:00:58.000 242 33407.80 423.84 2291.68 29.29 2012-08-29 17:00:59.000 242 33407.86 423.87 2291.77 29.29 2012-08-29 17:01:00.000 242 33407.89 423.83 2291.76 29.29 2012-08-29 17:01:01.000 242 33407.81 423.83 2291.74 29.29 2012-08-29 17:01:01.000 242 33407.87 423.85 2291.73 29.29 2012-08-29 17:01:03.000 242 33407.75 423.86 2291.73 29.29 2012-08-29 17:01:04.000 242 33407.80 423.86 2291.72 29.29 2012-08-29 17:01:05.000 242 33407.92 423.88 2291.72 29.29 2012-08-29 17:01:06.000 242 33407.85 423.84 2291.76 29.29 2012-08-29 17:01:07.000 242 33407.92 423.87 2291.66 29.29 2012-08-29 17:01:08.000 242 33407.87 423.85 2291.72 29.29 2012-08-29 17:01:09.000 242 33407.88 423.86 2291.72 29.29 2012-08-29 17:01:10.000 242 33407.86 423.88 2291.73 29.29 2012-08-29 17:01:11.000 242 33407.87 423.82 2291.82 29.29 2012-08-29 17:01:12.000 242 33407.81 423.87 2291.74 29.29 2012-08-29 17:01:13.000 242 33407.93 423.86 2291.67 29.29 2012-08-29 17:01:14.000 242 33407.89 423.84 2291.76 29.29 2012-08-29 17:01:15.000 242 33407.93 423.85 2291.68 29.29 2012-08-29 17:01:16.000 242 33407.91 423.82 2291.70 29.29 2012-08-29 17:01:17.000 242 33407.92 423.85 2291.76 29.29 2012-08-29 17:01:18.000 242 33407.89 423.82 2291.76 29.29 2012-08-29 17:01:19.000 242 33407.87 423.83 2291.75 29.29 2012-08-29 17:01:20.000 242 33407.95 423.82 2291.84 29.29 2012-08-29 17:01:21.000 242 33407.87 423.87 2291.74 29.29 2012-08-29 17:01:22.000 242 33407.90 423.86 2291.70 29.29 2012-08-29 17:01:23.000 242 33407.83 423.83 2291.79 29.29 2012-08-29 17:01:24.000 242 33407.92 423.83 2291.66 29.29 2012-08-29 17:01:25.000 242 33407.92 423.82 2291.72 29.29 2012-08-29 17:01:26.000 242 33407.89 423.81 2291.74 29.29 2012-08-29 17:01:27.000 242 33407.87 423.83 2291.73 29.29 2012-08-29 17:01:28.000 242 33407.84 423.84 2291.67 29.29 2012-08-29 17:01:29.000 242 33407.81 423.82 2291.73 29.29 2012-08-29 17:01:30.000 242 33407.86 423.83 2291.77 29.29 2012-08-29 17:01:31.000 242 33407.79 423.85 2291.69 29.29 2012-08-29 17:01:32.000 242 33407.90 423.85 2291.63 29.29 2012-08-29 17:01:33.000 242 33407.89 423.84 2291.70 29.29 2012-08-29 17:01:34.000 242 33407.81 423.82 2291.74 29.29 2012-08-29 17:01:35.000 242 33407.88 423.83 2291.66 29.29 2012-08-29 17:01:36.000 242 33407.84 423.83 2291.73 29.29 2012-08-29 17:01:37.000 242 33407.90 423.86 2291.69 29.29 2012-08-29 17:01:38.000 242 33407.85 423.84 2291.74 29.29 2012-08-29 17:01:39.000 242 33407.93 423.81 2291.68 29.29 2012-08-29 17:01:40.000 242 33407.87 423.83 2291.64 29.29 2012-08-29 17:01:41.000 242 33407.88 423.81 2291.71 29.29 2012-08-29 17:01:42.000 242 33407.85 423.81 2291.63 29.29 2012-08-29 17:01:42.000 242 33407.85 423.80 2291.58 29.29 2012-08-29 17:01:44.000 242 33408.00 423.80 2291.62 29.29 2012-08-29 17:01:45.000 242 33407.89 423.82 2291.73 29.29 2012-08-29 17:01:46.000 242 33407.87 423.84 2291.70 29.29 2012-08-29 17:01:47.000 242 33407.91 423.80 2291.72 29.29 2012-08-29 17:01:48.000 242 33407.90 423.80 2291.66 29.29 2012-08-29 17:01:49.000 242 33407.87 423.81 2291.69 29.29 2012-08-29 17:01:50.000 242 33407.81 423.81 2291.61 29.29 2012-08-29 17:01:51.000 242 33407.95 423.80 2291.61 29.29 2012-08-29 17:01:52.000 242 33407.87 423.82 2291.60 29.29 2012-08-29 17:01:53.000 242 33407.95 423.82 2291.70 29.29 2012-08-29 17:01:54.000 242 33407.89 423.83 2291.64 29.29 2012-08-29 17:01:55.000 242 33407.94 423.85 2291.66 29.29 2012-08-29 17:01:55.000 242 33407.94 423.80 2291.65 29.29 2012-08-29 17:01:57.000 242 33407.92 423.81 2291.70 29.29 2012-08-29 17:01:58.000 242 33407.94 423.78 2291.73 29.29 2012-08-29 17:01:59.000 242 33407.96 423.74 2291.66 29.29 2012-08-29 17:02:00.000 242 33407.93 423.82 2291.64 29.29 2012-08-29 17:02:01.000 242 33407.87 423.80 2291.68 29.29 2012-08-29 17:02:02.000 242 33407.84 423.80 2291.67 29.29 2012-08-29 17:02:03.000 242 33407.99 423.74 2291.72 29.29 2012-08-29 17:02:04.000 242 33407.98 423.76 2291.64 29.29 2012-08-29 17:02:05.000 242 33408.03 423.78 2291.55 29.29 2012-08-29 17:02:06.000 242 33408.03 423.76 2291.63 29.29 2012-08-29 17:02:07.000 242 33408.02 423.76 2291.47 29.29 2012-08-29 17:02:08.000 242 33407.95 423.77 2291.64 29.29 2012-08-29 17:02:09.000 242 33408.02 423.79 2291.57 29.29 2012-08-29 17:02:10.000 242 33407.99 423.74 2291.57 29.29 2012-08-29 17:02:11.000 242 33408.02 423.77 2291.57 29.29 2012-08-29 17:02:12.000 242 33407.99 423.74 2291.56 29.29 2012-08-29 17:02:13.000 242 33407.94 423.69 2291.57 29.29 2012-08-29 17:02:14.000 242 33408.05 423.76 2291.56 29.29 2012-08-29 17:02:15.000 242 33407.92 423.74 2291.58 29.29 2012-08-29 17:02:16.000 242 33407.87 423.76 2291.48 29.29 2012-08-29 17:02:17.000 242 33407.96 423.74 2291.57 29.29 2012-08-29 17:02:18.000 242 33407.95 423.71 2291.62 29.29 2012-08-29 17:02:19.000 242 33407.97 423.77 2291.53 29.29 2012-08-29 17:02:20.000 242 33407.83 423.78 2291.54 29.29 2012-08-29 17:02:21.000 242 33407.93 423.72 2291.60 29.29 2012-08-29 17:02:22.000 242 33407.91 423.70 2291.62 29.29 2012-08-29 17:02:23.000 242 33407.96 423.78 2291.60 29.29 2012-08-29 17:02:24.000 242 33407.96 423.75 2291.58 29.29 2012-08-29 17:02:25.000 242 33407.97 423.75 2291.61 29.29 2012-08-29 17:02:26.000 242 33407.91 423.74 2291.54 29.29 2012-08-29 17:02:27.000 242 33408.04 423.74 2291.55 29.29 2012-08-29 17:02:28.000 242 33408.02 423.76 2291.57 29.29 2012-08-29 17:02:29.000 242 33407.94 423.76 2291.56 29.29 2012-08-29 17:02:30.000 242 33408.00 423.74 2291.54 29.29 2012-08-29 17:02:31.000 242 33407.90 423.75 2291.63 29.29 2012-08-29 17:02:32.000 242 33408.08 423.75 2291.62 29.29 2012-08-29 17:02:33.000 242 33408.04 423.77 2291.61 29.29 2012-08-29 17:02:34.000 242 33407.97 423.75 2291.60 29.29 2012-08-29 17:02:35.000 242 33408.04 423.77 2291.63 29.29 2012-08-29 17:02:36.000 242 33408.13 423.75 2291.56 29.29 2012-08-29 17:02:36.000 242 33408.07 423.78 2291.52 29.29 2012-08-29 17:02:38.000 242 33408.04 423.76 2291.59 29.29 2012-08-29 17:02:39.000 242 33408.14 423.73 2291.49 29.29 2012-08-29 17:02:40.000 242 33408.14 423.73 2291.49 29.29 2012-08-29 17:02:41.000 242 33408.20 423.72 2291.57 29.29 2012-08-29 17:02:42.000 242 33408.15 423.70 2291.54 29.29 2012-08-29 17:02:43.000 242 33408.14 423.72 2291.56 29.29 2012-08-29 17:02:44.000 242 33408.12 423.72 2291.53 29.29 2012-08-29 17:02:45.000 242 33408.14 423.74 2291.62 29.29 2012-08-29 17:02:46.000 242 33408.22 423.72 2291.49 29.29 2012-08-29 17:02:47.000 242 33408.11 423.71 2291.55 29.29 2012-08-29 17:02:48.000 242 33408.18 423.72 2291.58 29.29 2012-08-29 17:02:49.000 242 33408.09 423.73 2291.47 29.29 2012-08-29 17:02:49.000 242 33408.10 423.70 2291.53 29.29 2012-08-29 17:02:51.000 242 33408.15 423.70 2291.59 29.29 2012-08-29 17:02:52.000 242 33408.11 423.70 2291.54 29.29 2012-08-29 17:02:53.000 242 33408.11 423.73 2291.47 29.29 2012-08-29 17:02:54.000 242 33408.11 423.77 2291.55 29.29 2012-08-29 17:02:55.000 242 33408.16 423.75 2291.41 29.29 2012-08-29 17:02:56.000 242 33408.14 423.68 2291.49 29.29 2012-08-29 17:02:57.000 242 33408.24 423.71 2291.57 29.29 2012-08-29 17:02:58.000 242 33408.17 423.74 2291.47 29.29 2012-08-29 17:02:59.000 242 33408.11 423.75 2291.49 29.29 2012-08-29 17:03:00.000 242 33408.10 423.77 2291.50 29.29 2012-08-29 17:03:01.000 242 33408.11 423.78 2291.47 29.29 2012-08-29 17:03:02.000 242 33408.08 423.76 2291.49 29.29 2012-08-29 17:03:03.000 242 33408.16 423.76 2291.53 29.29 2012-08-29 17:03:04.000 242 33408.12 423.75 2291.48 29.29 2012-08-29 17:03:05.000 242 33408.22 423.75 2291.46 29.29 2012-08-29 17:03:06.000 242 33408.21 423.74 2291.51 29.29 2012-08-29 17:03:07.000 242 33408.19 423.74 2291.47 29.29 2012-08-29 17:03:08.000 242 33408.23 423.73 2291.47 29.29 2012-08-29 17:03:09.000 242 33408.29 423.68 2291.53 29.29 2012-08-29 17:03:10.000 242 33408.20 423.70 2291.47 29.29 2012-08-29 17:03:11.000 242 33408.16 423.69 2291.47 29.29 2012-08-29 17:03:12.000 242 33408.20 423.70 2291.39 29.29 2012-08-29 17:03:13.000 242 33408.25 423.70 2291.38 29.29 2012-08-29 17:03:14.000 242 33408.18 423.68 2291.49 29.29 2012-08-29 17:03:15.000 242 33408.20 423.70 2291.47 29.29 2012-08-29 17:03:16.000 242 33408.19 423.67 2291.45 29.29 2012-08-29 17:03:17.000 242 33408.33 423.70 2291.53 29.29 2012-08-29 17:03:18.000 242 33408.25 423.70 2291.44 29.29 2012-08-29 17:03:19.000 242 33408.32 423.65 2291.41 29.29 2012-08-29 17:03:20.000 242 33408.36 423.65 2291.43 29.29 2012-08-29 17:03:21.000 242 33408.30 423.62 2291.40 29.29 2012-08-29 17:03:22.000 242 33408.38 423.66 2291.35 29.29 2012-08-29 17:03:23.000 242 33408.42 423.64 2291.42 29.29 2012-08-29 17:03:24.000 242 33408.37 423.61 2291.46 29.29 2012-08-29 17:03:25.000 242 33408.26 423.59 2291.45 29.29 2012-08-29 17:03:26.000 242 33408.42 423.62 2291.45 29.29 2012-08-29 17:03:27.000 242 33408.40 423.59 2291.37 29.29 2012-08-29 17:03:28.000 242 33408.38 423.62 2291.44 29.29 2012-08-29 17:03:29.000 242 33408.38 423.61 2291.44 29.29 2012-08-29 17:03:30.000 242 33408.37 423.59 2291.50 29.29 2012-08-29 17:03:30.000 242 33408.33 423.69 2291.36 29.29 2012-08-29 17:03:32.000 242 33408.46 423.60 2291.35 29.29 2012-08-29 17:03:33.000 242 33408.40 423.63 2291.42 29.29 2012-08-29 17:03:34.000 242 33408.30 423.64 2291.39 29.29 2012-08-29 17:03:35.000 242 33408.35 423.62 2291.36 29.29 2012-08-29 17:03:36.000 242 33408.42 423.63 2291.33 29.29 2012-08-29 17:03:37.000 242 33408.39 423.62 2291.39 29.29 2012-08-29 17:03:38.000 242 33408.38 423.65 2291.37 29.29 2012-08-29 17:03:39.000 242 33408.44 423.66 2291.39 29.29 2012-08-29 17:03:40.000 242 33408.35 423.66 2291.32 29.29 2012-08-29 17:03:41.000 242 33408.36 423.64 2291.39 29.29 2012-08-29 17:03:42.000 242 33408.40 423.65 2291.36 29.29 2012-08-29 17:03:43.000 242 33408.36 423.63 2291.39 29.29 2012-08-29 17:03:43.000 242 33408.40 423.66 2291.43 29.29 2012-08-29 17:03:45.000 242 33408.33 423.64 2291.35 29.29 2012-08-29 17:03:46.000 242 33408.31 423.63 2291.34 29.29 2012-08-29 17:03:47.000 242 33408.38 423.62 2291.37 29.29 2012-08-29 17:03:48.000 242 33408.40 423.65 2291.29 29.29 2012-08-29 17:03:49.000 242 33408.37 423.65 2291.38 29.29 2012-08-29 17:03:50.000 242 33408.32 423.62 2291.35 29.29 2012-08-29 17:03:51.000 242 33408.36 423.61 2291.29 29.29 2012-08-29 17:03:52.000 242 33408.33 423.65 2291.24 29.29 2012-08-29 17:03:53.000 242 33408.40 423.64 2291.33 29.29 2012-08-29 17:03:54.000 242 33408.33 423.64 2291.32 29.29 2012-08-29 17:03:55.000 242 33408.32 423.60 2291.42 29.29 2012-08-29 17:03:56.000 242 33408.40 423.63 2291.32 29.29 2012-08-29 17:03:57.000 242 33408.35 423.58 2291.27 29.29 2012-08-29 17:03:58.000 242 33408.36 423.54 2291.30 29.29 2012-08-29 17:03:59.000 242 33408.40 423.56 2291.31 29.29 2012-08-29 17:04:00.000 242 33408.43 423.62 2291.37 29.29 2012-08-29 17:04:01.000 242 33408.38 423.60 2291.34 29.29 2012-08-29 17:04:02.000 242 33408.40 423.61 2291.31 29.29 2012-08-29 17:04:03.000 242 33408.41 423.60 2291.40 29.29 2012-08-29 17:04:04.000 242 33408.32 423.57 2291.38 29.29 2012-08-29 17:04:05.000 242 33408.38 423.63 2291.30 29.29 2012-08-29 17:04:06.000 242 33408.47 423.61 2291.36 29.29 2012-08-29 17:04:07.000 242 33408.39 423.60 2291.29 29.29 2012-08-29 17:04:08.000 242 33408.49 423.64 2291.30 29.29 2012-08-29 17:04:09.000 242 33408.46 423.60 2291.31 29.29 2012-08-29 17:04:10.000 242 33408.42 423.60 2291.27 29.29 2012-08-29 17:04:11.000 242 33408.41 423.55 2291.33 29.29 2012-08-29 17:04:12.000 242 33408.35 423.58 2291.34 29.29 2012-08-29 17:04:13.000 242 33408.40 423.57 2291.32 29.29 2012-08-29 17:04:14.000 242 33408.42 423.59 2291.38 29.29 2012-08-29 17:04:15.000 242 33408.32 423.59 2291.30 29.29 2012-08-29 17:04:16.000 242 33408.43 423.59 2291.22 29.29 2012-08-29 17:04:17.000 242 33408.40 423.56 2291.30 29.29 2012-08-29 17:04:18.000 242 33408.45 423.53 2291.30 29.29 2012-08-29 17:04:19.000 242 33408.40 423.57 2291.29 29.29 2012-08-29 17:04:20.000 242 33408.39 423.53 2291.31 29.29 2012-08-29 17:04:21.000 242 33408.43 423.56 2291.32 29.29 2012-08-29 17:04:22.000 242 33408.40 423.57 2291.31 29.29 2012-08-29 17:04:23.000 242 33408.43 423.57 2291.33 29.29 2012-08-29 17:04:24.000 242 33408.40 423.52 2291.23 29.29 2012-08-29 17:04:24.000 242 33408.33 423.52 2291.25 29.29 2012-08-29 17:04:26.000 242 33408.40 423.49 2291.27 29.29 2012-08-29 17:04:27.000 242 33408.46 423.52 2291.26 29.29 2012-08-29 17:04:28.000 242 33408.40 423.51 2291.20 29.29 2012-08-29 17:04:29.000 242 33408.44 423.57 2291.29 29.29 2012-08-29 17:04:30.000 242 33408.48 423.54 2291.26 29.29 2012-08-29 17:04:31.000 242 33408.52 423.50 2291.23 29.29 2012-08-29 17:04:32.000 242 33408.49 423.52 2291.26 29.29 2012-08-29 17:04:33.000 242 33408.54 423.54 2291.26 29.29 2012-08-29 17:04:34.000 242 33408.46 423.54 2291.25 29.29 2012-08-29 17:04:35.000 242 33408.47 423.54 2291.36 29.29 2012-08-29 17:04:36.000 242 33408.55 423.55 2291.26 29.29 2012-08-29 17:04:37.000 242 33408.61 423.47 2291.29 29.29 2012-08-29 17:04:37.000 242 33408.55 423.51 2291.20 29.29 2012-08-29 17:04:39.000 242 33408.64 423.48 2291.21 29.29 2012-08-29 17:04:40.000 242 33408.55 423.48 2291.23 29.29 2012-08-29 17:04:41.000 242 33408.58 423.51 2291.25 29.29 2012-08-29 17:04:42.000 242 33408.50 423.50 2291.30 29.29 2012-08-29 17:04:43.000 242 33408.48 423.49 2291.18 29.29 2012-08-29 17:04:44.000 242 33408.55 423.47 2291.28 29.29 2012-08-29 17:04:45.000 242 33408.58 423.45 2291.24 29.29 2012-08-29 17:04:46.000 242 33408.51 423.45 2291.28 29.29 2012-08-29 17:04:47.000 242 33408.57 423.44 2291.24 29.29 2012-08-29 17:04:48.000 242 33408.70 423.44 2291.17 29.29 2012-08-29 17:04:49.000 242 33408.55 423.43 2291.29 29.29 2012-08-29 17:04:50.000 242 33408.58 423.43 2291.27 29.29 2012-08-29 17:04:51.000 242 33408.51 423.43 2291.21 29.29 2012-08-29 17:04:52.000 242 33408.57 423.43 2291.12 29.29 2012-08-29 17:04:53.000 242 33408.58 423.41 2291.18 29.29 2012-08-29 17:04:54.000 242 33408.62 423.45 2291.20 29.29 2012-08-29 17:04:55.000 242 33408.62 423.39 2291.24 29.29 2012-08-29 17:04:56.000 242 33408.60 423.46 2291.26 29.29 2012-08-29 17:04:57.000 242 33408.54 423.38 2291.17 29.29 2012-08-29 17:04:58.000 242 33408.54 423.38 2291.22 29.29 2012-08-29 17:04:59.000 242 33408.65 423.47 2291.18 29.29 2012-08-29 17:05:00.000 242 33408.68 423.44 2291.15 29.29 2012-08-29 17:05:01.000 242 33408.56 423.45 2291.22 29.29 2012-08-29 17:05:02.000 242 33408.58 423.52 2291.17 29.29 2012-08-29 17:05:03.000 242 33408.69 423.48 2291.26 29.29 2012-08-29 17:05:04.000 242 33408.55 423.49 2291.19 29.29 2012-08-29 17:05:05.000 242 33408.58 423.51 2291.23 29.29 2012-08-29 17:05:06.000 242 33408.67 423.48 2291.18 29.29 2012-08-29 17:05:07.000 242 33408.62 423.48 2291.20 29.29 2012-08-29 17:05:08.000 242 33408.65 423.50 2291.18 29.29 2012-08-29 17:05:09.000 242 33408.64 423.47 2291.14 29.29 2012-08-29 17:05:10.000 242 33408.60 423.42 2291.13 29.29 2012-08-29 17:05:11.000 242 33408.60 423.45 2291.12 29.29 2012-08-29 17:05:12.000 242 33408.64 423.43 2291.21 29.29 2012-08-29 17:05:13.000 242 33408.58 423.43 2291.14 29.29 2012-08-29 17:05:14.000 242 33408.62 423.49 2291.14 29.29 2012-08-29 17:05:15.000 242 33408.65 423.47 2291.15 29.29 2012-08-29 17:05:16.000 242 33408.68 423.46 2291.18 29.29 2012-08-29 17:05:17.000 242 33408.77 423.38 2291.20 29.29 2012-08-29 17:05:18.000 242 33408.76 423.44 2291.18 29.29 2012-08-29 17:05:18.000 242 33408.66 423.39 2291.10 29.29 2012-08-29 17:05:20.000 242 33408.72 423.38 2291.14 29.29 2012-08-29 17:05:21.000 242 33408.79 423.39 2291.16 29.29 2012-08-29 17:05:22.000 242 33408.72 423.37 2291.18 29.29 2012-08-29 17:05:23.000 242 33408.71 423.32 2291.17 29.29 2012-08-29 17:05:24.000 242 33408.80 423.35 2291.14 29.29 2012-08-29 17:05:25.000 242 33408.70 423.34 2291.15 29.29 2012-08-29 17:05:26.000 242 33408.83 423.37 2291.17 29.29 2012-08-29 17:05:27.000 242 33408.79 423.36 2291.10 29.29 2012-08-29 17:05:28.000 242 33408.76 423.31 2291.11 29.29 2012-08-29 17:05:29.000 242 33408.78 423.32 2291.16 29.29 2012-08-29 17:05:30.000 242 33408.74 423.34 2291.10 29.29 2012-08-29 17:05:31.000 242 33408.79 423.31 2291.10 29.29 2012-08-29 17:05:31.000 242 33408.74 423.32 2291.09 29.29 2012-08-29 17:05:33.000 242 33408.82 423.33 2291.02 29.29 2012-08-29 17:05:34.000 242 33408.65 423.34 2291.08 29.29 2012-08-29 17:05:35.000 242 33408.73 423.35 2291.10 29.29 2012-08-29 17:05:36.000 242 33408.73 423.30 2291.11 29.29 2012-08-29 17:05:37.000 242 33408.77 423.30 2291.02 29.29 2012-08-29 17:05:38.000 242 33408.79 423.36 2291.09 29.29 2012-08-29 17:05:39.000 242 33408.83 423.34 2291.06 29.29 2012-08-29 17:05:40.000 242 33408.70 423.29 2291.07 29.29 2012-08-29 17:05:41.000 242 33408.72 423.29 2291.05 29.29 2012-08-29 17:05:42.000 242 33408.74 423.31 2291.10 29.29 2012-08-29 17:05:43.000 242 33408.79 423.35 2291.03 29.29 2012-08-29 17:05:44.000 242 33408.74 423.29 2291.03 29.29 2012-08-29 17:05:45.000 242 33408.74 423.33 2291.04 29.29 2012-08-29 17:05:46.000 242 33408.73 423.31 2291.15 29.29 2012-08-29 17:05:47.000 242 33408.68 423.31 2291.07 29.29 2012-08-29 17:05:48.000 242 33408.79 423.35 2291.09 29.29 2012-08-29 17:05:49.000 242 33408.74 423.37 2291.05 29.29 2012-08-29 17:05:50.000 242 33408.74 423.30 2291.06 29.29 2012-08-29 17:05:51.000 242 33408.72 423.30 2291.07 29.29 2012-08-29 17:05:52.000 242 33408.77 423.37 2291.07 29.29 2012-08-29 17:05:53.000 242 33408.65 423.31 2291.07 29.29 2012-08-29 17:05:54.000 242 33408.60 423.37 2291.11 29.29 2012-08-29 17:05:55.000 242 33408.67 423.35 2291.08 29.29 2012-08-29 17:05:56.000 242 33408.64 423.36 2291.12 29.29 2012-08-29 17:05:57.000 242 33408.67 423.30 2291.06 29.29 2012-08-29 17:05:58.000 242 33408.71 423.30 2291.05 29.29 2012-08-29 17:05:59.000 242 33408.68 423.33 2291.04 29.29 2012-08-29 17:06:00.000 242 33408.65 423.32 2291.07 29.29 2012-08-29 17:06:01.000 242 33408.71 423.34 2291.10 29.29 2012-08-29 17:06:02.000 242 33408.67 423.35 2291.10 29.29 2012-08-29 17:06:03.000 242 33408.70 423.32 2291.01 29.29 2012-08-29 17:06:04.000 242 33408.80 423.32 2291.01 29.29 2012-08-29 17:06:05.000 242 33408.62 423.30 2291.06 29.29 2012-08-29 17:06:06.000 242 33408.71 423.27 2290.98 29.29 2012-08-29 17:06:07.000 242 33408.79 423.31 2291.02 29.29 2012-08-29 17:06:08.000 242 33408.69 423.29 2291.04 29.29 2012-08-29 17:06:09.000 242 33408.62 423.30 2291.12 29.29 2012-08-29 17:06:10.000 242 33408.65 423.31 2291.04 29.29 2012-08-29 17:06:11.000 242 33408.68 423.29 2291.08 29.29 2012-08-29 17:06:12.000 242 33408.70 423.27 2291.05 29.29 2012-08-29 17:06:12.000 242 33408.69 423.25 2291.01 29.29 2012-08-29 17:06:14.000 242 33408.64 423.21 2291.05 29.29 2012-08-29 17:06:15.000 242 33408.71 423.26 2291.07 29.29 2012-08-29 17:06:16.000 242 33408.81 423.25 2291.01 29.29 2012-08-29 17:06:17.000 242 33408.69 423.24 2290.98 29.29 2012-08-29 17:06:18.000 242 33408.68 423.29 2291.11 29.29 2012-08-29 17:06:19.000 242 33408.72 423.25 2291.04 29.29 2012-08-29 17:06:20.000 242 33408.67 423.24 2291.11 29.29 2012-08-29 17:06:21.000 242 33408.65 423.24 2290.99 29.29 2012-08-29 17:06:22.000 242 33408.67 423.24 2291.08 29.29 2012-08-29 17:06:23.000 242 33408.68 423.23 2291.08 29.29 2012-08-29 17:06:24.000 242 33408.60 423.31 2291.00 29.29 2012-08-29 17:06:25.000 242 33408.62 423.25 2291.05 29.29 2012-08-29 17:06:25.000 242 33408.64 423.26 2291.04 29.29 2012-08-29 17:06:27.000 242 33408.61 423.31 2291.02 29.29 2012-08-29 17:06:28.000 242 33408.75 423.23 2291.02 29.29 2012-08-29 17:06:29.000 242 33408.68 423.26 2290.98 29.29 2012-08-29 17:06:30.000 242 33408.65 423.32 2291.05 29.29 2012-08-29 17:06:31.000 242 33408.64 423.32 2291.05 29.29 2012-08-29 17:06:32.000 242 33408.66 423.29 2291.02 29.29 2012-08-29 17:06:33.000 242 33408.64 423.30 2291.07 29.29 2012-08-29 17:06:34.000 242 33408.61 423.32 2291.04 29.29 2012-08-29 17:06:35.000 242 33408.60 423.30 2291.02 29.29 2012-08-29 17:06:36.000 242 33408.58 423.29 2291.07 29.29 2012-08-29 17:06:37.000 242 33408.64 423.28 2290.93 29.29 2012-08-29 17:06:38.000 242 33408.60 423.31 2290.93 29.29 2012-08-29 17:06:39.000 242 33408.60 423.30 2291.02 29.29 2012-08-29 17:06:40.000 242 33408.61 423.30 2291.03 29.29 2012-08-29 17:06:41.000 242 33408.59 423.30 2291.10 29.29 2012-08-29 17:06:42.000 242 33408.67 423.33 2291.07 29.29 2012-08-29 17:06:43.000 242 33408.63 423.31 2291.04 29.29 2012-08-29 17:06:44.000 242 33408.65 423.29 2291.10 29.29 2012-08-29 17:06:45.000 242 33408.61 423.26 2290.99 29.29 2012-08-29 17:06:46.000 242 33408.62 423.21 2291.11 29.29 2012-08-29 17:06:47.000 242 33408.60 423.19 2291.08 29.29 2012-08-29 17:06:48.000 242 33408.66 423.26 2290.99 29.29 2012-08-29 17:06:49.000 242 33408.69 423.27 2291.06 29.29 2012-08-29 17:06:50.000 242 33408.63 423.29 2291.05 29.29 2012-08-29 17:06:51.000 242 33408.61 423.23 2290.99 29.29 2012-08-29 17:06:52.000 242 33408.57 423.20 2291.07 29.29 2012-08-29 17:06:53.000 242 33408.59 423.18 2291.01 29.29 2012-08-29 17:06:54.000 242 33408.53 423.23 2291.05 29.29 2012-08-29 17:06:55.000 242 33408.59 423.23 2290.92 29.29 2012-08-29 17:06:56.000 242 33408.51 423.20 2290.94 29.29 2012-08-29 17:06:57.000 242 33408.68 423.21 2291.07 29.29 2012-08-29 17:06:58.000 242 33408.55 423.22 2290.99 29.29 2012-08-29 17:06:59.000 242 33408.58 423.21 2290.93 29.29 2012-08-29 17:07:00.000 242 33408.62 423.22 2291.01 29.29 2012-08-29 17:07:01.000 242 33408.60 423.20 2290.92 29.29 2012-08-29 17:07:02.000 242 33408.62 423.23 2290.93 29.29 2012-08-29 17:07:03.000 242 33408.62 423.24 2290.94 29.29 2012-08-29 17:07:04.000 242 33408.67 423.23 2291.05 29.29 2012-08-29 17:07:05.000 242 33408.62 423.25 2291.03 29.29 2012-08-29 17:07:06.000 242 33408.64 423.21 2290.91 29.29 2012-08-29 17:07:06.000 242 33408.64 423.26 2290.99 29.29 2012-08-29 17:07:08.000 242 33408.57 423.23 2290.96 29.29 2012-08-29 17:07:09.000 242 33408.59 423.26 2291.02 29.29 2012-08-29 17:07:10.000 242 33408.67 423.23 2290.96 29.29 2012-08-29 17:07:11.000 242 33408.57 423.21 2291.01 29.29 2012-08-29 17:07:12.000 242 33408.59 423.23 2291.01 29.29 2012-08-29 17:07:13.000 242 33408.55 423.25 2290.97 29.29 2012-08-29 17:07:14.000 242 33408.64 423.25 2290.96 29.29 2012-08-29 17:07:15.000 242 33408.51 423.32 2290.95 29.29 2012-08-29 17:07:16.000 242 33408.61 423.25 2291.02 29.29 2012-08-29 17:07:17.000 242 33408.47 423.23 2291.02 29.29 2012-08-29 17:07:18.000 242 33408.48 423.26 2291.00 29.29 2012-08-29 17:07:19.000 242 33408.47 423.28 2290.95 29.29 2012-08-29 17:07:19.000 242 33408.52 423.26 2290.92 29.29 2012-08-29 17:07:21.000 242 33408.51 423.30 2290.96 29.29 2012-08-29 17:07:22.000 242 33408.49 423.27 2291.01 29.29 2012-08-29 17:07:23.000 242 33408.49 423.24 2290.99 29.29 2012-08-29 17:07:24.000 242 33408.48 423.27 2291.03 29.29 2012-08-29 17:07:25.000 242 33408.48 423.23 2290.99 29.29 2012-08-29 17:07:26.000 242 33408.58 423.26 2290.93 29.29 2012-08-29 17:07:27.000 242 33408.58 423.24 2291.01 29.29 2012-08-29 17:07:28.000 242 33408.55 423.23 2291.07 29.29 2012-08-29 17:07:29.000 242 33408.51 423.23 2291.03 29.29 2012-08-29 17:07:30.000 242 33408.51 423.22 2290.96 29.29 2012-08-29 17:07:31.000 242 33408.51 423.25 2291.02 29.29 2012-08-29 17:07:32.000 242 33408.46 423.19 2290.91 29.29 2012-08-29 17:07:33.000 242 33408.48 423.25 2290.97 29.29 2012-08-29 17:07:34.000 242 33408.62 423.20 2290.98 29.29 2012-08-29 17:07:35.000 242 33408.48 423.16 2291.02 29.29 2012-08-29 17:07:36.000 242 33408.51 423.14 2291.01 29.29 2012-08-29 17:07:37.000 242 33408.60 423.14 2291.05 29.29 2012-08-29 17:07:38.000 242 33408.65 423.20 2290.96 29.29 2012-08-29 17:07:39.000 242 33408.57 423.14 2291.02 29.29 2012-08-29 17:07:40.000 242 33408.52 423.17 2290.95 29.29 2012-08-29 17:07:41.000 242 33408.53 423.13 2290.96 29.29 2012-08-29 17:07:42.000 242 33408.52 423.11 2290.92 29.29 2012-08-29 17:07:43.000 242 33408.63 423.11 2290.95 29.29 2012-08-29 17:07:44.000 242 33408.51 423.18 2291.01 29.29 2012-08-29 17:07:45.000 242 33408.61 423.16 2290.92 29.29 2012-08-29 17:07:46.000 242 33408.66 423.12 2291.01 29.29 2012-08-29 17:07:47.000 242 33408.70 423.13 2291.01 29.29 2012-08-29 17:07:48.000 242 33408.61 423.10 2290.96 29.29 2012-08-29 17:07:49.000 242 33408.55 423.13 2290.98 29.29 2012-08-29 17:07:50.000 242 33408.60 423.15 2290.89 29.29 2012-08-29 17:07:51.000 242 33408.61 423.15 2290.92 29.29 2012-08-29 17:07:52.000 242 33408.65 423.10 2290.95 29.29 2012-08-29 17:07:53.000 242 33408.60 423.14 2290.94 29.29 2012-08-29 17:07:54.000 242 33408.63 423.12 2290.98 29.29 2012-08-29 17:07:55.000 242 33408.61 423.16 2290.84 29.29 2012-08-29 17:07:56.000 242 33408.57 423.16 2290.85 29.29 2012-08-29 17:07:57.000 242 33408.62 423.17 2290.87 29.29 2012-08-29 17:07:58.000 242 33408.71 423.17 2290.89 29.29 2012-08-29 17:07:59.000 242 33408.65 423.15 2290.85 29.29 2012-08-29 17:08:00.000 242 33408.70 423.16 2290.84 29.29 2012-08-29 17:08:00.000 242 33408.65 423.09 2290.87 29.29 2012-08-29 17:08:02.000 242 33408.68 423.13 2290.89 29.29 2012-08-29 17:08:03.000 242 33408.61 423.09 2290.84 29.29 2012-08-29 17:08:04.000 242 33408.67 423.14 2290.77 29.29 2012-08-29 17:08:05.000 242 33408.71 423.14 2290.81 29.29 2012-08-29 17:08:06.000 242 33408.70 423.12 2290.91 29.29 2012-08-29 17:08:07.000 242 33408.65 423.12 2290.89 29.29 2012-08-29 17:08:08.000 242 33408.67 423.12 2290.76 29.29 2012-08-29 17:08:09.000 242 33408.67 423.09 2290.83 29.29 2012-08-29 17:08:10.000 242 33408.72 423.12 2290.85 29.29 2012-08-29 17:08:11.000 242 33408.68 423.12 2290.84 29.29 2012-08-29 17:08:12.000 242 33408.67 423.12 2290.82 29.29 2012-08-29 17:08:13.000 242 33408.68 423.08 2290.86 29.29 2012-08-29 17:08:13.000 242 33408.74 423.05 2290.82 29.29 2012-08-29 17:08:15.000 242 33408.62 423.08 2290.82 29.29 2012-08-29 17:08:16.000 242 33408.58 423.06 2290.91 29.29 2012-08-29 17:08:17.000 242 33408.64 423.08 2290.88 29.29 2012-08-29 17:08:18.000 242 33408.71 423.07 2290.95 29.29 2012-08-29 17:08:19.000 242 33408.62 423.07 2290.82 29.29 2012-08-29 17:08:20.000 242 33408.67 423.05 2290.80 29.29 2012-08-29 17:08:21.000 242 33408.70 423.07 2290.84 29.29 2012-08-29 17:08:22.000 242 33408.69 423.06 2290.76 29.29 2012-08-29 17:08:23.000 242 33408.76 423.05 2290.87 29.29 2012-08-29 17:08:24.000 242 33408.74 423.06 2290.75 29.29 2012-08-29 17:08:25.000 242 33408.74 423.06 2290.82 29.29 2012-08-29 17:08:26.000 242 33408.77 423.09 2290.72 29.29 2012-08-29 17:08:27.000 242 33408.79 423.06 2290.81 29.29 2012-08-29 17:08:28.000 242 33408.70 423.06 2290.77 29.29 2012-08-29 17:08:29.000 242 33408.77 423.01 2290.72 29.29 2012-08-29 17:08:30.000 242 33408.76 423.07 2290.77 29.29 2012-08-29 17:08:31.000 242 33408.66 423.04 2290.82 29.29 2012-08-29 17:08:32.000 242 33408.74 423.06 2290.89 29.29 2012-08-29 17:08:33.000 242 33408.72 423.08 2290.84 29.29 2012-08-29 17:08:34.000 242 33408.74 423.06 2290.79 29.29 2012-08-29 17:08:35.000 242 33408.67 423.06 2290.73 29.29 2012-08-29 17:08:36.000 242 33408.73 423.03 2290.79 29.29 2012-08-29 17:08:37.000 242 33408.74 423.02 2290.82 29.29 2012-08-29 17:08:38.000 242 33408.83 423.03 2290.77 29.29 2012-08-29 17:08:39.000 242 33408.67 423.04 2290.76 29.29 2012-08-29 17:08:40.000 242 33408.77 422.98 2290.74 29.29 2012-08-29 17:08:41.000 242 33408.74 423.01 2290.71 29.29 2012-08-29 17:08:42.000 242 33408.68 422.98 2290.72 29.29 2012-08-29 17:08:43.000 242 33408.66 423.00 2290.70 29.29 2012-08-29 17:08:44.000 242 33408.58 423.03 2290.73 29.29 2012-08-29 17:08:45.000 242 33408.60 423.02 2290.77 29.29 2012-08-29 17:08:46.000 242 33408.68 423.02 2290.79 29.29 2012-08-29 17:08:47.000 242 33408.63 423.02 2290.73 29.29 2012-08-29 17:08:48.000 242 33408.69 423.01 2290.81 29.29 2012-08-29 17:08:49.000 242 33408.70 423.03 2290.79 29.29 2012-08-29 17:08:50.000 242 33408.71 423.02 2290.70 29.29 2012-08-29 17:08:51.000 242 33408.65 423.00 2290.79 29.29 2012-08-29 17:08:52.000 242 33408.79 423.02 2290.80 29.29 2012-08-29 17:08:53.000 242 33408.68 423.02 2290.81 29.29 2012-08-29 17:08:54.000 242 33408.68 423.02 2290.82 29.29 2012-08-29 17:08:54.000 242 33408.68 423.01 2290.75 29.29 2012-08-29 17:08:56.000 242 33408.84 423.02 2290.73 29.29 2012-08-29 17:08:57.000 242 33408.68 423.05 2290.65 29.29 2012-08-29 17:08:58.000 242 33408.71 423.04 2290.73 29.29 2012-08-29 17:08:59.000 242 33408.72 423.04 2290.69 29.29 2012-08-29 17:09:00.000 242 33408.76 422.98 2290.77 29.29 2012-08-29 17:09:01.000 242 33408.61 423.02 2290.77 29.29 2012-08-29 17:09:02.000 242 33408.77 423.01 2290.71 29.29 2012-08-29 17:09:03.000 242 33408.67 423.02 2290.67 29.29 2012-08-29 17:09:04.000 242 33408.79 423.01 2290.56 29.29 2012-08-29 17:09:05.000 242 33408.82 423.02 2290.70 29.29 2012-08-29 17:09:06.000 242 33408.70 423.02 2290.63 29.29 2012-08-29 17:09:07.000 242 33408.69 422.98 2290.65 29.29 2012-08-29 17:09:07.000 242 33408.70 422.99 2290.70 29.29 2012-08-29 17:09:09.000 242 33408.65 422.98 2290.70 29.29 2012-08-29 17:09:10.000 242 33408.74 422.98 2290.65 29.29 2012-08-29 17:09:11.000 242 33408.70 422.97 2290.66 29.29 2012-08-29 17:09:12.000 242 33408.63 422.95 2290.65 29.29 2012-08-29 17:09:13.000 242 33408.67 422.98 2290.67 29.29 2012-08-29 17:09:14.000 242 33408.71 422.98 2290.70 29.29 2012-08-29 17:09:15.000 242 33408.56 423.00 2290.70 29.29 2012-08-29 17:09:16.000 242 33408.64 422.94 2290.66 29.29 2012-08-29 17:09:17.000 242 33408.61 422.94 2290.71 29.29 2012-08-29 17:09:18.000 242 33408.61 422.95 2290.55 29.29 2012-08-29 17:09:19.000 242 33408.59 422.99 2290.55 29.29 2012-08-29 17:09:20.000 242 33408.66 422.96 2290.57 29.29 2012-08-29 17:09:21.000 242 33408.64 422.97 2290.58 29.29 2012-08-29 17:09:22.000 242 33408.56 422.98 2290.68 29.29 2012-08-29 17:09:23.000 242 33408.52 423.00 2290.63 29.29 2012-08-29 17:09:24.000 242 33408.58 422.94 2290.63 29.29 2012-08-29 17:09:25.000 242 33408.64 422.99 2290.65 29.29 2012-08-29 17:09:26.000 242 33408.62 422.95 2290.60 29.29 2012-08-29 17:09:27.000 242 33408.57 422.93 2290.59 29.29 2012-08-29 17:09:28.000 242 33408.66 422.92 2290.65 29.29 2012-08-29 17:09:29.000 242 33408.53 422.93 2290.64 29.29 2012-08-29 17:09:30.000 242 33408.62 422.90 2290.64 29.29 2012-08-29 17:09:31.000 242 33408.67 422.96 2290.65 29.29 2012-08-29 17:09:32.000 242 33408.62 422.94 2290.68 29.29 2012-08-29 17:09:33.000 242 33408.68 422.93 2290.68 29.29 2012-08-29 17:09:34.000 242 33408.58 422.95 2290.65 29.29 2012-08-29 17:09:35.000 242 33408.61 422.95 2290.62 29.29 2012-08-29 17:09:36.000 242 33408.60 422.95 2290.64 29.29 2012-08-29 17:09:37.000 242 33408.64 422.89 2290.65 29.29 2012-08-29 17:09:38.000 242 33408.69 422.92 2290.68 29.29 2012-08-29 17:09:39.000 242 33408.61 422.91 2290.64 29.29 2012-08-29 17:09:40.000 242 33408.74 422.93 2290.59 29.29 2012-08-29 17:09:41.000 242 33408.68 422.94 2290.57 29.29 2012-08-29 17:09:42.000 242 33408.66 422.93 2290.68 29.29 2012-08-29 17:09:43.000 242 33408.57 422.93 2290.65 29.29 2012-08-29 17:09:44.000 242 33408.65 422.93 2290.67 29.29 2012-08-29 17:09:45.000 242 33408.64 422.89 2290.72 29.29 2012-08-29 17:09:46.000 242 33408.58 422.94 2290.62 29.29 2012-08-29 17:09:47.000 242 33408.59 422.95 2290.58 29.29 2012-08-29 17:09:48.000 242 33408.55 422.94 2290.64 29.29 2012-08-29 17:09:48.000 242 33408.64 422.93 2290.57 29.29 2012-08-29 17:09:50.000 242 33408.67 422.93 2290.71 29.29 2012-08-29 17:09:51.000 242 33408.62 422.97 2290.60 29.29 2012-08-29 17:09:52.000 242 33408.57 422.93 2290.61 29.29 2012-08-29 17:09:53.000 242 33408.60 422.93 2290.57 29.29 2012-08-29 17:09:54.000 242 33408.62 422.97 2290.62 29.29 2012-08-29 17:09:55.000 242 33408.58 422.93 2290.61 29.29 2012-08-29 17:09:56.000 242 33408.64 422.94 2290.54 29.29 2012-08-29 17:09:57.000 242 33408.54 422.90 2290.64 29.29 2012-08-29 17:09:58.000 242 33408.48 422.93 2290.54 29.29 2012-08-29 17:09:59.000 242 33408.49 422.93 2290.57 29.29 2012-08-29 17:10:00.000 242 33408.54 422.91 2290.61 29.29 2012-08-29 17:10:01.000 242 33408.54 422.94 2290.59 29.29 2012-08-29 17:10:01.000 242 33408.56 422.91 2290.59 29.29 2012-08-29 17:10:03.000 242 33408.59 422.93 2290.55 29.29 2012-08-29 17:10:04.000 242 33408.51 422.91 2290.60 29.29 2012-08-29 17:10:05.000 242 33408.54 422.91 2290.55 29.29 2012-08-29 17:10:06.000 242 33408.67 422.89 2290.63 29.29 2012-08-29 17:10:07.000 242 33408.58 422.89 2290.57 29.29 2012-08-29 17:10:08.000 242 33408.61 422.93 2290.57 29.29 2012-08-29 17:10:09.000 242 33408.45 422.90 2290.57 29.29 2012-08-29 17:10:10.000 242 33408.70 422.91 2290.61 29.29 2012-08-29 17:10:11.000 242 33408.57 422.91 2290.53 29.29 2012-08-29 17:10:12.000 242 33408.58 422.86 2290.53 29.29 2012-08-29 17:10:13.000 242 33408.55 422.90 2290.55 29.29 2012-08-29 17:10:14.000 242 33408.62 422.91 2290.62 29.29 2012-08-29 17:10:15.000 242 33408.61 422.85 2290.64 29.29 2012-08-29 17:10:16.000 242 33408.60 422.88 2290.62 29.29 2012-08-29 17:10:17.000 242 33408.56 422.86 2290.59 29.29 2012-08-29 17:10:18.000 242 33408.64 422.87 2290.61 29.29 2012-08-29 17:10:19.000 242 33408.63 422.92 2290.58 29.29 2012-08-29 17:10:20.000 242 33408.73 422.91 2290.49 29.29 2012-08-29 17:10:21.000 242 33408.60 422.89 2290.55 29.29 2012-08-29 17:10:22.000 242 33408.65 422.92 2290.67 29.29 2012-08-29 17:10:23.000 242 33408.64 422.89 2290.53 29.29 2012-08-29 17:10:24.000 242 33408.71 422.86 2290.61 29.29 2012-08-29 17:10:25.000 242 33408.73 422.92 2290.52 29.29 2012-08-29 17:10:26.000 242 33408.79 422.89 2290.51 29.29 2012-08-29 17:10:27.000 242 33408.67 422.85 2290.55 29.29 2012-08-29 17:10:28.000 242 33408.66 422.86 2290.51 29.29 2012-08-29 17:10:29.000 242 33408.68 422.87 2290.51 29.29 2012-08-29 17:10:30.000 242 33408.71 422.87 2290.55 29.29 2012-08-29 17:10:31.000 242 33408.68 422.89 2290.56 29.29 2012-08-29 17:10:32.000 242 33408.76 422.85 2290.45 29.29 2012-08-29 17:10:33.000 242 33408.64 422.87 2290.51 29.29 2012-08-29 17:10:34.000 242 33408.62 422.84 2290.58 29.29 2012-08-29 17:10:35.000 242 33408.65 422.87 2290.53 29.29 2012-08-29 17:10:36.000 242 33408.72 422.90 2290.46 29.29 2012-08-29 17:10:37.000 242 33408.66 422.84 2290.59 29.29 2012-08-29 17:10:38.000 242 33408.77 422.84 2290.52 29.29 2012-08-29 17:10:39.000 242 33408.71 422.83 2290.45 29.29 2012-08-29 17:10:40.000 242 33408.75 422.82 2290.51 29.29 2012-08-29 17:10:41.000 242 33408.67 422.80 2290.46 29.29 2012-08-29 17:10:42.000 242 33408.62 422.82 2290.49 29.29 2012-08-29 17:10:42.000 242 33408.73 422.83 2290.48 29.29 2012-08-29 17:10:44.000 242 33408.76 422.85 2290.55 29.29 2012-08-29 17:10:45.000 242 33408.67 422.82 2290.47 29.29 2012-08-29 17:10:46.000 242 33408.71 422.80 2290.46 29.29 2012-08-29 17:10:47.000 242 33408.65 422.79 2290.44 29.29 2012-08-29 17:10:48.000 242 33408.72 422.82 2290.46 29.29 2012-08-29 17:10:49.000 242 33408.72 422.87 2290.51 29.29 2012-08-29 17:10:50.000 242 33408.64 422.82 2290.52 29.29 2012-08-29 17:10:51.000 242 33408.72 422.87 2290.45 29.29 2012-08-29 17:10:52.000 242 33408.75 422.81 2290.49 29.29 2012-08-29 17:10:53.000 242 33408.69 422.82 2290.40 29.29 2012-08-29 17:10:54.000 242 33408.69 422.80 2290.41 29.29 2012-08-29 17:10:55.000 242 33408.67 422.83 2290.51 29.29 2012-08-29 17:10:55.000 242 33408.71 422.83 2290.49 29.29 2012-08-29 17:10:57.000 242 33408.61 422.82 2290.41 29.29 2012-08-29 17:10:58.000 242 33408.71 422.79 2290.43 29.29 2012-08-29 17:10:59.000 242 33408.61 422.79 2290.40 29.29 2012-08-29 17:11:00.000 242 33408.66 422.83 2290.40 29.29 2012-08-29 17:11:01.000 242 33408.71 422.81 2290.39 29.29 2012-08-29 17:11:02.000 242 33408.69 422.82 2290.40 29.29 2012-08-29 17:11:03.000 242 33408.64 422.81 2290.44 29.29 2012-08-29 17:11:04.000 242 33408.70 422.83 2290.43 29.29 2012-08-29 17:11:05.000 242 33408.70 422.77 2290.45 29.29 2012-08-29 17:11:06.000 242 33408.71 422.83 2290.45 29.29 2012-08-29 17:11:07.000 242 33408.56 422.86 2290.39 29.29 2012-08-29 17:11:08.000 242 33408.62 422.83 2290.37 29.29 2012-08-29 17:11:09.000 242 33408.68 422.86 2290.43 29.29 2012-08-29 17:11:10.000 242 33408.58 422.85 2290.49 29.29 2012-08-29 17:11:11.000 242 33408.58 422.84 2290.51 29.29 2012-08-29 17:11:12.000 242 33408.58 422.87 2290.45 29.29 2012-08-29 17:11:13.000 242 33408.54 422.83 2290.45 29.29 2012-08-29 17:11:14.000 242 33408.49 422.83 2290.44 29.29 2012-08-29 17:11:15.000 242 33408.62 422.81 2290.43 29.29 2012-08-29 17:11:16.000 242 33408.61 422.83 2290.39 29.29 2012-08-29 17:11:17.000 242 33408.67 422.82 2290.46 29.29 2012-08-29 17:11:18.000 242 33408.58 422.81 2290.42 29.29 2012-08-29 17:11:19.000 242 33408.62 422.83 2290.39 29.29 2012-08-29 17:11:20.000 242 33408.66 422.84 2290.34 29.29 2012-08-29 17:11:21.000 242 33408.66 422.81 2290.41 29.29 2012-08-29 17:11:22.000 242 33408.62 422.78 2290.42 29.29 2012-08-29 17:11:23.000 242 33408.59 422.77 2290.40 29.29 2012-08-29 17:11:24.000 242 33408.61 422.81 2290.38 29.29 2012-08-29 17:11:25.000 242 33408.61 422.77 2290.34 29.29 2012-08-29 17:11:26.000 242 33408.58 422.81 2290.33 29.29 2012-08-29 17:11:27.000 242 33408.64 422.81 2290.34 29.29 2012-08-29 17:11:28.000 242 33408.61 422.73 2290.37 29.29 2012-08-29 17:11:29.000 242 33408.64 422.76 2290.39 29.29 2012-08-29 17:11:30.000 242 33408.63 422.76 2290.38 29.29 2012-08-29 17:11:31.000 242 33408.61 422.79 2290.36 29.29 2012-08-29 17:11:32.000 242 33408.69 422.72 2290.37 29.29 2012-08-29 17:11:33.000 242 33408.64 422.79 2290.46 29.29 2012-08-29 17:11:34.000 242 33408.52 422.76 2290.33 29.29 2012-08-29 17:11:35.000 242 33408.65 422.75 2290.37 29.29 2012-08-29 17:11:36.000 242 33408.64 422.75 2290.36 29.29 2012-08-29 17:11:36.000 242 33408.55 422.75 2290.37 29.29 2012-08-29 17:11:38.000 242 33408.55 422.72 2290.34 29.29 2012-08-29 17:11:39.000 242 33408.56 422.78 2290.36 29.29 2012-08-29 17:11:40.000 242 33408.62 422.80 2290.39 29.29 2012-08-29 17:11:41.000 242 33408.55 422.78 2290.35 29.29 2012-08-29 17:11:42.000 242 33408.60 422.76 2290.39 29.29 2012-08-29 17:11:43.000 242 33408.65 422.74 2290.33 29.29 2012-08-29 17:11:44.000 242 33408.60 422.73 2290.40 29.29 2012-08-29 17:11:45.000 242 33408.66 422.74 2290.30 29.29 2012-08-29 17:11:46.000 242 33408.59 422.76 2290.29 29.29 2012-08-29 17:11:47.000 242 33408.61 422.75 2290.32 29.29 2012-08-29 17:11:48.000 242 33408.61 422.73 2290.41 29.29 2012-08-29 17:11:49.000 242 33408.62 422.76 2290.30 29.29 2012-08-29 17:11:49.000 242 33408.71 422.77 2290.36 29.29 2012-08-29 17:11:51.000 242 33408.61 422.72 2290.28 29.29 2012-08-29 17:11:52.000 242 33408.63 422.74 2290.33 29.29 2012-08-29 17:11:53.000 242 33408.66 422.74 2290.32 29.29 2012-08-29 17:11:54.000 242 33408.68 422.74 2290.33 29.29 2012-08-29 17:11:55.000 242 33408.63 422.75 2290.33 29.29 2012-08-29 17:11:56.000 242 33408.57 422.75 2290.30 29.29 2012-08-29 17:11:57.000 242 33408.65 422.71 2290.22 29.29 2012-08-29 17:11:58.000 242 33408.55 422.75 2290.33 29.29 2012-08-29 17:11:59.000 242 33408.54 422.74 2290.29 29.29 2012-08-29 17:12:00.000 242 33408.62 422.70 2290.27 29.29 2012-08-29 17:12:01.000 242 33408.62 422.70 2290.24 29.29 2012-08-29 17:12:02.000 242 33408.43 422.73 2290.28 29.29 2012-08-29 17:12:03.000 242 33408.62 422.75 2290.21 29.29 2012-08-29 17:12:04.000 242 33408.70 422.71 2290.37 29.29 2012-08-29 17:12:05.000 242 33408.58 422.70 2290.28 29.29 2012-08-29 17:12:06.000 242 33408.58 422.70 2290.30 29.29 2012-08-29 17:12:07.000 242 33408.54 422.76 2290.32 29.29 2012-08-29 17:12:08.000 242 33408.64 422.72 2290.35 29.29 2012-08-29 17:12:09.000 242 33408.67 422.66 2290.28 29.29 2012-08-29 17:12:10.000 242 33408.58 422.67 2290.27 29.29 2012-08-29 17:12:11.000 242 33408.56 422.66 2290.30 29.29 2012-08-29 17:12:12.000 242 33408.65 422.73 2290.37 29.29 2012-08-29 17:12:13.000 242 33408.71 422.70 2290.32 29.29 2012-08-29 17:12:14.000 242 33408.67 422.69 2290.22 29.29 2012-08-29 17:12:15.000 242 33408.71 422.75 2290.22 29.29 2012-08-29 17:12:16.000 242 33408.64 422.68 2290.32 29.29 2012-08-29 17:12:17.000 242 33408.69 422.69 2290.27 29.29 2012-08-29 17:12:18.000 242 33408.60 422.68 2290.27 29.29 2012-08-29 17:12:19.000 242 33408.67 422.70 2290.38 29.29 2012-08-29 17:12:20.000 242 33408.76 422.69 2290.18 29.29 2012-08-29 17:12:21.000 242 33408.71 422.72 2290.30 29.29 2012-08-29 17:12:22.000 242 33408.73 422.67 2290.33 29.29 2012-08-29 17:12:23.000 242 33408.67 422.64 2290.30 29.29 2012-08-29 17:12:24.000 242 33408.72 422.63 2290.30 29.29 2012-08-29 17:12:25.000 242 33408.76 422.63 2290.26 29.29 2012-08-29 17:12:26.000 242 33408.79 422.63 2290.24 29.29 2012-08-29 17:12:27.000 242 33408.76 422.67 2290.19 29.29 2012-08-29 17:12:28.000 242 33408.77 422.66 2290.23 29.29 2012-08-29 17:12:29.000 242 33408.74 422.64 2290.12 29.29 2012-08-29 17:12:30.000 242 33408.77 422.63 2290.18 29.29 2012-08-29 17:12:30.000 242 33408.75 422.67 2290.23 29.29 2012-08-29 17:12:32.000 242 33408.74 422.62 2290.18 29.29 2012-08-29 17:12:33.000 242 33408.70 422.64 2290.22 29.29 2012-08-29 17:12:34.000 242 33408.78 422.63 2290.15 29.29 2012-08-29 17:12:35.000 242 33408.68 422.63 2290.15 29.29 2012-08-29 17:12:36.000 242 33408.77 422.62 2290.18 29.29 2012-08-29 17:12:37.000 242 33408.76 422.62 2290.24 29.29 2012-08-29 17:12:38.000 242 33408.64 422.57 2290.16 29.29 2012-08-29 17:12:39.000 242 33408.74 422.65 2290.20 29.29 2012-08-29 17:12:40.000 242 33408.73 422.58 2290.19 29.29 2012-08-29 17:12:41.000 242 33408.67 422.58 2290.18 29.29 2012-08-29 17:12:42.000 242 33408.75 422.61 2290.09 29.29 2012-08-29 17:12:43.000 242 33408.77 422.61 2290.12 29.29 2012-08-29 17:12:43.000 242 33408.74 422.66 2290.13 29.29 2012-08-29 17:12:45.000 242 33408.70 422.60 2290.06 29.29 2012-08-29 17:12:46.000 242 33408.72 422.64 2290.09 29.29 2012-08-29 17:12:47.000 242 33408.68 422.63 2290.09 29.29 2012-08-29 17:12:48.000 242 33408.71 422.63 2290.06 29.29 2012-08-29 17:12:49.000 242 33408.79 422.63 2290.20 29.29 2012-08-29 17:12:50.000 242 33408.82 422.61 2290.17 29.29 2012-08-29 17:12:51.000 242 33408.68 422.63 2290.12 29.29 2012-08-29 17:12:52.000 242 33408.77 422.63 2290.19 29.29 2012-08-29 17:12:53.000 242 33408.70 422.67 2290.06 29.29 2012-08-29 17:12:54.000 242 33408.71 422.64 2290.15 29.29 2012-08-29 17:12:55.000 242 33408.81 422.60 2290.09 29.29 2012-08-29 17:12:56.000 242 33408.84 422.62 2290.14 29.29 2012-08-29 17:12:57.000 242 33408.70 422.61 2290.14 29.29 2012-08-29 17:12:58.000 242 33408.81 422.61 2290.14 29.29 2012-08-29 17:12:59.000 242 33408.76 422.61 2290.09 29.29 2012-08-29 17:13:00.000 242 33408.76 422.58 2290.12 29.29 2012-08-29 17:13:01.000 242 33408.84 422.64 2290.17 29.29 2012-08-29 17:13:02.000 242 33408.88 422.62 2290.17 29.29 2012-08-29 17:13:03.000 242 33408.92 422.60 2290.08 29.29 2012-08-29 17:13:04.000 242 33408.85 422.59 2290.09 29.29 2012-08-29 17:13:05.000 242 33408.79 422.57 2290.02 29.29 2012-08-29 17:13:06.000 242 33408.89 422.56 2290.09 29.29 2012-08-29 17:13:07.000 242 33408.83 422.56 2290.11 29.29 2012-08-29 17:13:08.000 242 33408.81 422.53 2290.03 29.29 2012-08-29 17:13:09.000 242 33408.92 422.53 2290.09 29.29 2012-08-29 17:13:10.000 242 33408.78 422.53 2290.05 29.29 2012-08-29 17:13:11.000 242 33408.79 422.54 2290.08 29.29 2012-08-29 17:13:12.000 242 33408.84 422.55 2290.01 29.29 2012-08-29 17:13:13.000 242 33408.83 422.51 2290.03 29.29 2012-08-29 17:13:14.000 242 33408.78 422.57 2290.03 29.29 2012-08-29 17:13:15.000 242 33408.88 422.52 2290.06 29.29 2012-08-29 17:13:16.000 242 33408.87 422.50 2290.06 29.29 2012-08-29 17:13:17.000 242 33408.86 422.50 2290.02 29.29 2012-08-29 17:13:18.000 242 33408.86 422.52 2289.97 29.29 2012-08-29 17:13:19.000 242 33408.86 422.51 2290.03 29.29 2012-08-29 17:13:20.000 242 33408.80 422.55 2290.02 29.29 2012-08-29 17:13:21.000 242 33408.84 422.51 2289.96 29.29 2012-08-29 17:13:22.000 242 33408.90 422.54 2290.02 29.29 2012-08-29 17:13:23.000 242 33408.81 422.57 2289.97 29.29 2012-08-29 17:13:24.000 242 33408.81 422.55 2289.96 29.29 2012-08-29 17:13:24.000 242 33408.82 422.48 2290.07 29.29 2012-08-29 17:13:26.000 242 33408.80 422.56 2290.05 29.29 2012-08-29 17:13:27.000 242 33408.82 422.56 2289.96 29.29 2012-08-29 17:13:28.000 242 33408.92 422.50 2290.00 29.29 2012-08-29 17:13:29.000 242 33408.83 422.48 2289.96 29.29 2012-08-29 17:13:30.000 242 33408.83 422.53 2290.07 29.29 2012-08-29 17:13:31.000 242 33408.78 422.52 2289.89 29.29 2012-08-29 17:13:32.000 242 33408.95 422.52 2290.02 29.29 2012-08-29 17:13:33.000 242 33408.82 422.48 2289.91 29.29 2012-08-29 17:13:34.000 242 33408.85 422.48 2289.93 29.29 2012-08-29 17:13:35.000 242 33408.79 422.45 2289.89 29.29 2012-08-29 17:13:36.000 242 33408.81 422.49 2289.98 29.29 2012-08-29 17:13:37.000 242 33408.86 422.48 2290.03 29.29 2012-08-29 17:13:37.000 242 33408.83 422.48 2289.95 29.29 2012-08-29 17:13:39.000 242 33408.89 422.46 2289.97 29.29 2012-08-29 17:13:40.000 242 33408.88 422.44 2289.97 29.29 2012-08-29 17:13:41.000 242 33408.82 422.47 2290.03 29.29 2012-08-29 17:13:42.000 242 33408.80 422.43 2290.00 29.29 2012-08-29 17:13:43.000 242 33408.88 422.43 2289.91 29.29 2012-08-29 17:13:44.000 242 33408.89 422.44 2289.97 29.29 2012-08-29 17:13:45.000 242 33408.85 422.42 2289.93 29.29 2012-08-29 17:13:46.000 242 33408.91 422.44 2289.93 29.29 2012-08-29 17:13:47.000 242 33408.89 422.40 2289.92 29.29 2012-08-29 17:13:48.000 242 33408.96 422.43 2289.97 29.29 2012-08-29 17:13:49.000 242 33408.98 422.42 2289.90 29.29 2012-08-29 17:13:50.000 242 33408.85 422.44 2289.92 29.29 2012-08-29 17:13:51.000 242 33408.84 422.44 2289.92 29.29 2012-08-29 17:13:52.000 242 33408.84 422.47 2289.95 29.29 2012-08-29 17:13:53.000 242 33408.88 422.43 2289.95 29.29 2012-08-29 17:13:54.000 242 33408.88 422.43 2289.87 29.29 2012-08-29 17:13:55.000 242 33408.80 422.43 2289.87 29.29 2012-08-29 17:13:56.000 242 33408.92 422.41 2289.83 29.29 2012-08-29 17:13:57.000 242 33408.81 422.42 2289.86 29.29 2012-08-29 17:13:58.000 242 33408.86 422.41 2289.84 29.29 2012-08-29 17:13:59.000 242 33408.79 422.42 2289.82 29.29 2012-08-29 17:14:00.000 242 33408.83 422.41 2289.82 29.29 2012-08-29 17:14:01.000 242 33408.80 422.44 2289.96 29.29 2012-08-29 17:14:02.000 242 33408.71 422.40 2289.83 29.29 2012-08-29 17:14:03.000 242 33408.83 422.45 2289.86 29.29 2012-08-29 17:14:04.000 242 33408.76 422.45 2289.79 29.29 2012-08-29 17:14:05.000 242 33408.79 422.45 2289.84 29.29 2012-08-29 17:14:06.000 242 33408.71 422.49 2289.95 29.29 2012-08-29 17:14:07.000 242 33408.79 422.43 2289.90 29.29 2012-08-29 17:14:08.000 242 33408.77 422.44 2289.91 29.29 2012-08-29 17:14:09.000 242 33408.85 422.48 2289.83 29.29 2012-08-29 17:14:10.000 242 33408.77 422.44 2289.95 29.29 2012-08-29 17:14:11.000 242 33408.83 422.44 2289.97 29.29 2012-08-29 17:14:12.000 242 33408.80 422.44 2289.83 29.29 2012-08-29 17:14:13.000 242 33408.71 422.42 2289.91 29.29 2012-08-29 17:14:14.000 242 33408.76 422.41 2289.90 29.29 2012-08-29 17:14:15.000 242 33408.79 422.43 2289.86 29.29 2012-08-29 17:14:16.000 242 33408.87 422.41 2289.80 29.29 2012-08-29 17:14:17.000 242 33408.74 422.38 2289.84 29.29 2012-08-29 17:14:18.000 242 33408.75 422.36 2289.94 29.29 2012-08-29 17:14:18.000 242 33408.82 422.43 2289.88 29.29 2012-08-29 17:14:20.000 242 33408.71 422.40 2289.86 29.29 2012-08-29 17:14:21.000 242 33408.85 422.36 2289.81 29.29 2012-08-29 17:14:22.000 242 33408.82 422.35 2289.88 29.29 2012-08-29 17:14:23.000 242 33408.69 422.40 2289.81 29.29 2012-08-29 17:14:24.000 242 33408.76 422.35 2289.90 29.29 2012-08-29 17:14:25.000 242 33408.89 422.35 2289.78 29.29 2012-08-29 17:14:26.000 242 33408.83 422.32 2289.83 29.29 2012-08-29 17:14:27.000 242 33408.72 422.36 2289.78 29.29 2012-08-29 17:14:28.000 242 33408.77 422.41 2289.88 29.29 2012-08-29 17:14:29.000 242 33408.80 422.40 2289.87 29.29 2012-08-29 17:14:30.000 242 33408.74 422.38 2289.75 29.29 2012-08-29 17:14:31.000 242 33408.87 422.36 2289.77 29.29 2012-08-29 17:14:31.000 242 33408.88 422.36 2289.79 29.29 2012-08-29 17:14:33.000 242 33408.73 422.36 2289.72 29.29 2012-08-29 17:14:34.000 242 33408.74 422.39 2289.70 29.29 2012-08-29 17:14:35.000 242 33408.80 422.39 2289.77 29.29 2012-08-29 17:14:36.000 242 33408.83 422.39 2289.84 29.29 2012-08-29 17:14:37.000 242 33408.81 422.32 2289.77 29.29 2012-08-29 17:14:38.000 242 33408.74 422.36 2289.76 29.29 2012-08-29 17:14:39.000 242 33408.80 422.34 2289.80 29.29 2012-08-29 17:14:40.000 242 33408.76 422.33 2289.71 29.29 2012-08-29 17:14:41.000 242 33408.80 422.32 2289.76 29.29 2012-08-29 17:14:42.000 242 33408.82 422.33 2289.75 29.29 2012-08-29 17:14:43.000 242 33408.82 422.35 2289.81 29.29 2012-08-29 17:14:44.000 242 33408.78 422.31 2289.81 29.29 2012-08-29 17:14:45.000 242 33408.81 422.30 2289.77 29.29 2012-08-29 17:14:46.000 242 33408.77 422.31 2289.74 29.29 2012-08-29 17:14:47.000 242 33408.70 422.31 2289.68 29.29 2012-08-29 17:14:48.000 242 33408.73 422.31 2289.80 29.29 2012-08-29 17:14:49.000 242 33408.74 422.34 2289.75 29.29 2012-08-29 17:14:50.000 242 33408.81 422.33 2289.77 29.29 2012-08-29 17:14:51.000 242 33408.67 422.32 2289.73 29.29 2012-08-29 17:14:52.000 242 33408.68 422.33 2289.79 29.29 2012-08-29 17:14:53.000 242 33408.66 422.32 2289.72 29.29 2012-08-29 17:14:54.000 242 33408.76 422.32 2289.73 29.29 2012-08-29 17:14:55.000 242 33408.74 422.31 2289.72 29.29 2012-08-29 17:14:56.000 242 33408.71 422.28 2289.78 29.29 2012-08-29 17:14:57.000 242 33408.71 422.28 2289.77 29.29 2012-08-29 17:14:58.000 242 33408.73 422.32 2289.75 29.29 2012-08-29 17:14:59.000 242 33408.67 422.29 2289.80 29.29 2012-08-29 17:15:00.000 242 33408.76 422.30 2289.74 29.29 2012-08-29 17:15:01.000 242 33408.69 422.31 2289.76 29.29 2012-08-29 17:15:02.000 242 33408.76 422.26 2289.80 29.29 2012-08-29 17:15:03.000 242 33408.65 422.28 2289.78 29.29 2012-08-29 17:15:04.000 242 33408.64 422.26 2289.72 29.29 2012-08-29 17:15:05.000 242 33408.58 422.28 2289.70 29.29 2012-08-29 17:15:06.000 242 33408.67 422.36 2289.77 29.29 2012-08-29 17:15:07.000 242 33408.65 422.31 2289.68 29.29 2012-08-29 17:15:08.000 242 33408.67 422.28 2289.65 29.29 2012-08-29 17:15:09.000 242 33408.66 422.30 2289.68 29.29 2012-08-29 17:15:10.000 242 33408.68 422.30 2289.72 29.29 2012-08-29 17:15:11.000 242 33408.64 422.31 2289.71 29.29 2012-08-29 17:15:12.000 242 33408.71 422.29 2289.75 29.29 2012-08-29 17:15:12.000 242 33408.64 422.31 2289.74 29.29 2012-08-29 17:15:14.000 242 33408.61 422.26 2289.68 29.29 2012-08-29 17:15:15.000 242 33408.76 422.27 2289.77 29.29 2012-08-29 17:15:16.000 242 33408.68 422.28 2289.66 29.29 2012-08-29 17:15:17.000 242 33408.68 422.30 2289.69 29.29 2012-08-29 17:15:18.000 242 33408.65 422.32 2289.71 29.29 2012-08-29 17:15:19.000 242 33408.72 422.31 2289.64 29.29 2012-08-29 17:15:20.000 242 33408.64 422.26 2289.69 29.29 2012-08-29 17:15:21.000 242 33408.68 422.27 2289.78 29.29 2012-08-29 17:15:22.000 242 33408.63 422.24 2289.72 29.29 2012-08-29 17:15:23.000 242 33408.66 422.21 2289.75 29.29 2012-08-29 17:15:24.000 242 33408.65 422.29 2289.71 29.29 2012-08-29 17:15:25.000 242 33408.65 422.28 2289.72 29.29 2012-08-29 17:15:25.000 242 33408.67 422.26 2289.76 29.29 2012-08-29 17:15:27.000 242 33408.62 422.26 2289.74 29.29 2012-08-29 17:15:28.000 242 33408.67 422.26 2289.78 29.29 2012-08-29 17:15:29.000 242 33408.66 422.21 2289.76 29.29 2012-08-29 17:15:30.000 242 33408.68 422.23 2289.70 29.29 2012-08-29 17:15:31.000 242 33408.66 422.26 2289.73 29.29 2012-08-29 17:15:32.000 242 33408.61 422.19 2289.74 29.29 2012-08-29 17:15:33.000 242 33408.68 422.23 2289.65 29.29 2012-08-29 17:15:34.000 242 33408.64 422.18 2289.70 29.29 2012-08-29 17:15:35.000 242 33408.68 422.19 2289.74 29.29 2012-08-29 17:15:36.000 242 33408.66 422.23 2289.67 29.29 2012-08-29 17:15:37.000 242 33408.70 422.22 2289.79 29.29 2012-08-29 17:15:38.000 242 33408.67 422.22 2289.71 29.29 2012-08-29 17:15:39.000 242 33408.65 422.18 2289.71 29.29 2012-08-29 17:15:40.000 242 33408.59 422.19 2289.66 29.29 2012-08-29 17:15:41.000 242 33408.60 422.17 2289.65 29.29 2012-08-29 17:15:42.000 242 33408.68 422.17 2289.70 29.29 2012-08-29 17:15:43.000 242 33408.63 422.19 2289.65 29.29 2012-08-29 17:15:44.000 242 33408.61 422.16 2289.55 29.29 2012-08-29 17:15:45.000 242 33408.69 422.15 2289.71 29.29 2012-08-29 17:15:46.000 242 33408.70 422.14 2289.69 29.29 2012-08-29 17:15:47.000 242 33408.58 422.16 2289.66 29.29 2012-08-29 17:15:48.000 242 33408.63 422.16 2289.63 29.29 2012-08-29 17:15:49.000 242 33408.70 422.18 2289.60 29.29 2012-08-29 17:15:50.000 242 33408.60 422.15 2289.68 29.29 2012-08-29 17:15:51.000 242 33408.61 422.17 2289.65 29.29 2012-08-29 17:15:52.000 242 33408.76 422.16 2289.70 29.29 2012-08-29 17:15:53.000 242 33408.65 422.17 2289.68 29.29 2012-08-29 17:15:54.000 242 33408.62 422.16 2289.67 29.29 2012-08-29 17:15:55.000 242 33408.63 422.15 2289.64 29.29 2012-08-29 17:15:56.000 242 33408.59 422.12 2289.66 29.29 2012-08-29 17:15:57.000 242 33408.61 422.13 2289.65 29.29 2012-08-29 17:15:58.000 242 33408.78 422.17 2289.68 29.29 2012-08-29 17:15:59.000 242 33408.56 422.18 2289.70 29.29 2012-08-29 17:16:00.000 242 33408.63 422.19 2289.64 29.29 2012-08-29 17:16:01.000 242 33408.56 422.18 2289.59 29.29 2012-08-29 17:16:02.000 242 33408.60 422.16 2289.56 29.29 2012-08-29 17:16:03.000 242 33408.67 422.17 2289.55 29.29 2012-08-29 17:16:04.000 242 33408.60 422.19 2289.62 29.29 2012-08-29 17:16:05.000 242 33408.61 422.18 2289.61 29.29 2012-08-29 17:16:06.000 242 33408.60 422.18 2289.63 29.29 2012-08-29 17:16:06.000 242 33408.65 422.14 2289.74 29.29 2012-08-29 17:16:08.000 242 33408.56 422.17 2289.55 29.29 2012-08-29 17:16:09.000 242 33408.61 422.15 2289.58 29.29 2012-08-29 17:16:10.000 242 33408.57 422.13 2289.61 29.29 2012-08-29 17:16:11.000 242 33408.51 422.12 2289.62 29.29 2012-08-29 17:16:12.000 242 33408.57 422.12 2289.61 29.29 2012-08-29 17:16:13.000 242 33408.64 422.13 2289.69 29.29 2012-08-29 17:16:14.000 242 33408.54 422.17 2289.58 29.29 2012-08-29 17:16:15.000 242 33408.53 422.15 2289.62 29.29 2012-08-29 17:16:16.000 242 33408.51 422.11 2289.59 29.29 2012-08-29 17:16:17.000 242 33408.57 422.13 2289.61 29.29 2012-08-29 17:16:18.000 242 33408.59 422.14 2289.62 29.29 2012-08-29 17:16:19.000 242 33408.48 422.15 2289.61 29.29 2012-08-29 17:16:19.000 242 33408.48 422.10 2289.65 29.29 2012-08-29 17:16:21.000 242 33408.48 422.11 2289.57 29.29 2012-08-29 17:16:22.000 242 33408.41 422.11 2289.68 29.29 2012-08-29 17:16:23.000 242 33408.51 422.13 2289.58 29.29 2012-08-29 17:16:24.000 242 33408.54 422.10 2289.64 29.29 2012-08-29 17:16:25.000 242 33408.58 422.06 2289.60 29.29 2012-08-29 17:16:26.000 242 33408.51 422.11 2289.57 29.29 2012-08-29 17:16:27.000 242 33408.58 422.14 2289.59 29.29 2012-08-29 17:16:28.000 242 33408.54 422.11 2289.53 29.29 2012-08-29 17:16:29.000 242 33408.57 422.11 2289.52 29.29 2012-08-29 17:16:30.000 242 33408.54 422.08 2289.54 29.29 2012-08-29 17:16:31.000 242 33408.52 422.08 2289.55 29.29 2012-08-29 17:16:32.000 242 33408.45 422.10 2289.60 29.29 2012-08-29 17:16:33.000 242 33408.46 422.08 2289.58 29.29 2012-08-29 17:16:34.000 242 33408.61 422.08 2289.53 29.29 2012-08-29 17:16:35.000 242 33408.57 422.09 2289.54 29.29 2012-08-29 17:16:36.000 242 33408.55 422.06 2289.59 29.29 2012-08-29 17:16:37.000 242 33408.61 422.09 2289.53 29.29 2012-08-29 17:16:38.000 242 33408.56 422.09 2289.59 29.29 2012-08-29 17:16:39.000 242 33408.49 422.08 2289.55 29.29 2012-08-29 17:16:40.000 242 33408.48 422.11 2289.60 29.29 2012-08-29 17:16:41.000 242 33408.47 422.07 2289.55 29.29 2012-08-29 17:16:42.000 242 33408.51 422.08 2289.48 29.29 2012-08-29 17:16:43.000 242 33408.53 422.07 2289.60 29.29 2012-08-29 17:16:44.000 242 33408.48 422.03 2289.54 29.29 2012-08-29 17:16:45.000 242 33408.40 422.09 2289.55 29.29 2012-08-29 17:16:46.000 242 33408.62 422.02 2289.49 29.29 2012-08-29 17:16:47.000 242 33408.53 422.02 2289.55 29.29 2012-08-29 17:16:48.000 242 33408.51 422.05 2289.55 29.29 2012-08-29 17:16:49.000 242 33408.48 422.13 2289.62 29.29 2012-08-29 17:16:50.000 242 33408.44 422.03 2289.55 29.29 2012-08-29 17:16:51.000 242 33408.42 422.07 2289.56 29.29 2012-08-29 17:16:52.000 242 33408.50 421.99 2289.53 29.29 2012-08-29 17:16:53.000 242 33408.43 422.02 2289.47 29.29 2012-08-29 17:16:54.000 242 33408.54 422.03 2289.48 29.29 2012-08-29 17:16:55.000 242 33408.48 422.07 2289.46 29.29 2012-08-29 17:16:56.000 242 33408.40 422.07 2289.50 29.29 2012-08-29 17:16:57.000 242 33408.52 422.02 2289.56 29.29 2012-08-29 17:16:58.000 242 33408.45 422.03 2289.40 29.29 2012-08-29 17:16:59.000 242 33408.43 422.04 2289.44 29.29 2012-08-29 17:17:00.000 242 33408.46 422.03 2289.46 29.29 2012-08-29 17:17:00.000 242 33408.43 422.03 2289.55 29.29 2012-08-29 17:17:02.000 242 33408.51 422.02 2289.55 29.29 2012-08-29 17:17:03.000 242 33408.33 422.01 2289.47 29.29 2012-08-29 17:17:04.000 242 33408.48 422.00 2289.56 29.29 2012-08-29 17:17:05.000 242 33408.38 422.02 2289.54 29.29 2012-08-29 17:17:06.000 242 33408.45 422.02 2289.49 29.29 2012-08-29 17:17:07.000 242 33408.36 422.06 2289.45 29.29 2012-08-29 17:17:08.000 242 33408.29 421.98 2289.53 29.29 2012-08-29 17:17:09.000 242 33408.36 422.01 2289.40 29.29 2012-08-29 17:17:10.000 242 33408.43 422.02 2289.53 29.29 2012-08-29 17:17:11.000 242 33408.38 421.99 2289.50 29.29 2012-08-29 17:17:12.000 242 33408.40 421.97 2289.45 29.29 2012-08-29 17:17:13.000 242 33408.39 422.01 2289.46 29.29 2012-08-29 17:17:13.000 242 33408.38 421.98 2289.49 29.29 2012-08-29 17:17:15.000 242 33408.36 421.97 2289.49 29.29 2012-08-29 17:17:16.000 242 33408.40 421.99 2289.47 29.29 2012-08-29 17:17:17.000 242 33408.39 421.98 2289.47 29.29 2012-08-29 17:17:18.000 242 33408.46 421.98 2289.49 29.29 2012-08-29 17:17:19.000 242 33408.45 421.99 2289.43 29.29 2012-08-29 17:17:20.000 242 33408.38 421.98 2289.49 29.29 2012-08-29 17:17:21.000 242 33408.49 421.99 2289.38 29.29 2012-08-29 17:17:22.000 242 33408.43 421.97 2289.41 29.29 2012-08-29 17:17:23.000 242 33408.42 421.95 2289.36 29.29 2012-08-29 17:17:24.000 242 33408.46 421.94 2289.41 29.29 2012-08-29 17:17:25.000 242 33408.38 421.97 2289.46 29.29 2012-08-29 17:17:26.000 242 33408.38 421.94 2289.38 29.29 2012-08-29 17:17:27.000 242 33408.41 421.94 2289.43 29.29 2012-08-29 17:17:28.000 242 33408.45 421.96 2289.44 29.29 2012-08-29 17:17:29.000 242 33408.39 421.95 2289.43 29.29 2012-08-29 17:17:30.000 242 33408.41 421.94 2289.41 29.29 2012-08-29 17:17:31.000 242 33408.42 421.99 2289.42 29.29 2012-08-29 17:17:32.000 242 33408.28 421.96 2289.43 29.29 2012-08-29 17:17:33.000 242 33408.43 421.94 2289.50 29.29 2012-08-29 17:17:34.000 242 33408.46 421.97 2289.43 29.29 2012-08-29 17:17:35.000 242 33408.36 421.91 2289.47 29.29 2012-08-29 17:17:36.000 242 33408.43 421.89 2289.36 29.29 2012-08-29 17:17:37.000 242 33408.37 421.96 2289.42 29.29 2012-08-29 17:17:38.000 242 33408.27 421.91 2289.40 29.29 2012-08-29 17:17:39.000 242 33408.40 421.93 2289.40 29.29 2012-08-29 17:17:40.000 242 33408.45 421.94 2289.41 29.29 2012-08-29 17:17:41.000 242 33408.35 421.87 2289.39 29.29 2012-08-29 17:17:42.000 242 33408.40 421.89 2289.43 29.29 2012-08-29 17:17:43.000 242 33408.34 421.93 2289.50 29.29 2012-08-29 17:17:44.000 242 33408.35 421.85 2289.34 29.29 2012-08-29 17:17:45.000 242 33408.43 421.88 2289.35 29.29 2012-08-29 17:17:46.000 242 33408.35 421.92 2289.43 29.29 2012-08-29 17:17:47.000 242 33408.30 421.87 2289.33 29.29 2012-08-29 17:17:48.000 242 33408.34 421.90 2289.36 29.29 2012-08-29 17:17:49.000 242 33408.47 421.86 2289.39 29.29 2012-08-29 17:17:50.000 242 33408.36 421.90 2289.30 29.29 2012-08-29 17:17:51.000 242 33408.32 421.90 2289.39 29.29 2012-08-29 17:17:52.000 242 33408.32 421.93 2289.34 29.29 2012-08-29 17:17:53.000 242 33408.32 421.93 2289.36 29.29 2012-08-29 17:17:54.000 242 33408.36 421.92 2289.36 29.29 2012-08-29 17:17:54.000 242 33408.43 421.91 2289.40 29.29 2012-08-29 17:17:56.000 242 33408.33 421.90 2289.39 29.29 2012-08-29 17:17:57.000 242 33408.40 421.88 2289.40 29.29 2012-08-29 17:17:58.000 242 33408.32 421.86 2289.31 29.29 2012-08-29 17:17:59.000 242 33408.31 421.87 2289.37 29.29 2012-08-29 17:18:00.000 242 33408.34 421.91 2289.24 29.29 2012-08-29 17:18:01.000 242 33408.36 421.89 2289.36 29.29 2012-08-29 17:18:02.000 242 33408.36 421.84 2289.32 29.29 2012-08-29 17:18:03.000 242 33408.35 421.86 2289.32 29.29 2012-08-29 17:18:04.000 242 33408.48 421.86 2289.30 29.29 2012-08-29 17:18:05.000 242 33408.31 421.85 2289.28 29.29 2012-08-29 17:18:06.000 242 33408.35 421.79 2289.37 29.29 2012-08-29 17:18:07.000 242 33408.33 421.82 2289.35 29.29 2012-08-29 17:18:07.000 242 33408.38 421.83 2289.34 29.29 2012-08-29 17:18:09.000 242 33408.29 421.83 2289.30 29.29 2012-08-29 17:18:10.000 242 33408.26 421.82 2289.24 29.29 2012-08-29 17:18:11.000 242 33408.25 421.80 2289.31 29.29 2012-08-29 17:18:12.000 242 33408.37 421.75 2289.24 29.29 2012-08-29 17:18:13.000 242 33408.35 421.80 2289.28 29.29 2012-08-29 17:18:14.000 242 33408.32 421.83 2289.32 29.29 2012-08-29 17:18:15.000 242 33408.40 421.77 2289.34 29.29 2012-08-29 17:18:16.000 242 33408.38 421.86 2289.31 29.29 2012-08-29 17:18:17.000 242 33408.36 421.83 2289.29 29.29 2012-08-29 17:18:18.000 242 33408.32 421.80 2289.32 29.29 2012-08-29 17:18:19.000 242 33408.31 421.80 2289.28 29.29 2012-08-29 17:18:20.000 242 33408.27 421.82 2289.29 29.29 2012-08-29 17:18:21.000 242 33408.34 421.79 2289.30 29.29 2012-08-29 17:18:22.000 242 33408.33 421.82 2289.31 29.29 2012-08-29 17:18:23.000 242 33408.27 421.82 2289.25 29.29 2012-08-29 17:18:24.000 242 33408.35 421.79 2289.24 29.29 2012-08-29 17:18:25.000 242 33408.34 421.81 2289.32 29.29 2012-08-29 17:18:26.000 242 33408.39 421.80 2289.22 29.29 2012-08-29 17:18:27.000 242 33408.26 421.81 2289.31 29.29 2012-08-29 17:18:28.000 242 33408.36 421.79 2289.21 29.29 2012-08-29 17:18:29.000 242 33408.36 421.77 2289.21 29.29 2012-08-29 17:18:30.000 242 33408.29 421.82 2289.19 29.29 2012-08-29 17:18:31.000 242 33408.27 421.77 2289.22 29.29 2012-08-29 17:18:32.000 242 33408.31 421.76 2289.22 29.29 2012-08-29 17:18:33.000 242 33408.32 421.73 2289.22 29.29 2012-08-29 17:18:34.000 242 33408.18 421.76 2289.18 29.29 2012-08-29 17:18:35.000 242 33408.27 421.74 2289.28 29.29 2012-08-29 17:18:36.000 242 33408.30 421.73 2289.25 29.29 2012-08-29 17:18:37.000 242 33408.33 421.76 2289.25 29.29 2012-08-29 17:18:38.000 242 33408.23 421.78 2289.24 29.29 2012-08-29 17:18:39.000 242 33408.38 421.79 2289.20 29.29 2012-08-29 17:18:40.000 242 33408.25 421.74 2289.22 29.29 2012-08-29 17:18:41.000 242 33408.27 421.76 2289.21 29.29 2012-08-29 17:18:42.000 242 33408.17 421.74 2289.21 29.29 2012-08-29 17:18:43.000 242 33408.26 421.71 2289.19 29.29 2012-08-29 17:18:44.000 242 33408.20 421.70 2289.22 29.29 2012-08-29 17:18:45.000 242 33408.25 421.70 2289.25 29.29 2012-08-29 17:18:46.000 242 33408.26 421.69 2289.07 29.29 2012-08-29 17:18:47.000 242 33408.30 421.67 2289.12 29.29 2012-08-29 17:18:48.000 242 33408.35 421.65 2289.22 29.29 2012-08-29 17:18:48.000 242 33408.30 421.70 2289.20 29.29 2012-08-29 17:18:50.000 242 33408.26 421.69 2289.14 29.29 2012-08-29 17:18:51.000 242 33408.36 421.62 2289.18 29.29 2012-08-29 17:18:52.000 242 33408.39 421.69 2289.20 29.29 2012-08-29 17:18:53.000 242 33408.30 421.65 2289.14 29.29 2012-08-29 17:18:54.000 242 33408.35 421.64 2289.16 29.29 2012-08-29 17:18:55.000 242 33408.38 421.68 2289.18 29.29 2012-08-29 17:18:56.000 242 33408.33 421.67 2289.17 29.29 2012-08-29 17:18:57.000 242 33408.39 421.63 2289.15 29.29 2012-08-29 17:18:58.000 242 33408.26 421.65 2289.26 29.29 2012-08-29 17:18:59.000 242 33408.28 421.66 2289.18 29.29 2012-08-29 17:19:00.000 242 33408.30 421.62 2289.03 29.29 2012-08-29 17:19:01.000 242 33408.31 421.65 2289.18 29.29 2012-08-29 17:19:01.000 242 33408.35 421.66 2289.10 29.29 2012-08-29 17:19:03.000 242 33408.32 421.64 2289.07 29.29 2012-08-29 17:19:04.000 242 33408.25 421.61 2289.17 29.29 2012-08-29 17:19:05.000 242 33408.21 421.62 2289.09 29.29 2012-08-29 17:19:06.000 242 33408.29 421.65 2289.11 29.29 2012-08-29 17:19:07.000 242 33408.24 421.66 2289.02 29.29 2012-08-29 17:19:08.000 242 33408.23 421.61 2289.13 29.29 2012-08-29 17:19:09.000 242 33408.35 421.58 2289.06 29.29 2012-08-29 17:19:10.000 242 33408.19 421.66 2289.11 29.29 2012-08-29 17:19:11.000 242 33408.29 421.62 2289.17 29.29 2012-08-29 17:19:12.000 242 33408.23 421.59 2289.17 29.29 2012-08-29 17:19:13.000 242 33408.24 421.67 2289.14 29.29 2012-08-29 17:19:14.000 242 33408.24 421.63 2289.08 29.29 2012-08-29 17:19:15.000 242 33408.29 421.66 2289.04 29.29 2012-08-29 17:19:16.000 242 33408.25 421.62 2289.12 29.29 2012-08-29 17:19:17.000 242 33408.19 421.63 2289.11 29.29 2012-08-29 17:19:18.000 242 33408.20 421.64 2289.16 29.29 2012-08-29 17:19:19.000 242 33408.21 421.63 2289.11 29.29 2012-08-29 17:19:20.000 242 33408.16 421.59 2289.04 29.29 2012-08-29 17:19:21.000 242 33408.14 421.58 2289.06 29.29 2012-08-29 17:19:22.000 242 33408.31 421.60 2289.14 29.29 2012-08-29 17:19:23.000 242 33408.23 421.62 2289.06 29.29 2012-08-29 17:19:24.000 242 33408.15 421.62 2289.10 29.29 2012-08-29 17:19:25.000 242 33408.25 421.62 2289.09 29.29 2012-08-29 17:19:26.000 242 33408.20 421.54 2289.14 29.29 2012-08-29 17:19:27.000 242 33408.15 421.63 2289.14 29.29 2012-08-29 17:19:28.000 242 33408.29 421.62 2289.03 29.29 2012-08-29 17:19:29.000 242 33408.23 421.62 2288.97 29.29 2012-08-29 17:19:30.000 242 33408.20 421.62 2289.05 29.29 2012-08-29 17:19:31.000 242 33408.23 421.62 2289.09 29.29 2012-08-29 17:19:32.000 242 33408.24 421.59 2289.09 29.29 2012-08-29 17:19:33.000 242 33408.17 421.59 2289.05 29.29 2012-08-29 17:19:34.000 242 33408.23 421.59 2289.07 29.29 2012-08-29 17:19:35.000 242 33408.23 421.58 2289.03 29.29 2012-08-29 17:19:36.000 242 33408.23 421.56 2289.01 29.29 2012-08-29 17:19:37.000 242 33408.31 421.55 2289.11 29.29 2012-08-29 17:19:38.000 242 33408.22 421.55 2289.05 29.29 2012-08-29 17:19:39.000 242 33408.31 421.59 2289.02 29.29 2012-08-29 17:19:40.000 242 33408.04 421.53 2288.96 29.29 2012-08-29 17:19:41.000 242 33408.18 421.57 2289.12 29.29 2012-08-29 17:19:42.000 242 33408.15 421.54 2289.09 29.29 2012-08-29 17:19:42.000 242 33408.22 421.52 2289.02 29.29 2012-08-29 17:19:44.000 242 33408.25 421.58 2288.96 29.29 2012-08-29 17:19:45.000 242 33408.21 421.52 2289.03 29.29 2012-08-29 17:19:46.000 242 33408.22 421.49 2289.08 29.29 2012-08-29 17:19:47.000 242 33408.16 421.53 2289.05 29.29 2012-08-29 17:19:48.000 242 33408.24 421.47 2289.07 29.29 2012-08-29 17:19:49.000 242 33408.25 421.49 2289.08 29.29 2012-08-29 17:19:50.000 242 33408.21 421.49 2289.03 29.29 2012-08-29 17:19:51.000 242 33408.26 421.47 2289.03 29.29 2012-08-29 17:19:52.000 242 33408.07 421.49 2289.04 29.29 2012-08-29 17:19:53.000 242 33408.21 421.48 2289.07 29.29 2012-08-29 17:19:54.000 242 33408.24 421.44 2289.00 29.29 2012-08-29 17:19:55.000 242 33408.21 421.47 2289.02 29.29 2012-08-29 17:19:55.000 242 33408.31 421.49 2288.98 29.29 2012-08-29 17:19:57.000 242 33408.23 421.49 2289.09 29.29 2012-08-29 17:19:58.000 242 33408.12 421.46 2288.98 29.29 2012-08-29 17:19:59.000 242 33408.27 421.51 2289.03 29.29 2012-08-29 17:20:00.000 242 33408.32 421.48 2289.00 29.29 2012-08-29 17:20:01.000 242 33408.20 421.47 2289.00 29.29 2012-08-29 17:20:02.000 242 33408.31 421.49 2288.94 29.29 2012-08-29 17:20:03.000 242 33408.25 421.44 2288.92 29.29 2012-08-29 17:20:04.000 242 33408.20 421.46 2289.03 29.29 2012-08-29 17:20:05.000 242 33408.20 421.47 2289.01 29.29 2012-08-29 17:20:06.000 242 33408.24 421.44 2289.05 29.29 2012-08-29 17:20:07.000 242 33408.19 421.45 2289.05 29.29 2012-08-29 17:20:08.000 242 33408.27 421.39 2288.96 29.29 2012-08-29 17:20:09.000 242 33408.30 421.41 2288.92 29.29 2012-08-29 17:20:10.000 242 33408.26 421.41 2288.99 29.29 2012-08-29 17:20:11.000 242 33408.30 421.36 2288.92 29.29 2012-08-29 17:20:12.000 242 33408.29 421.37 2288.87 29.29 2012-08-29 17:20:13.000 242 33408.23 421.36 2289.06 29.29 2012-08-29 17:20:14.000 242 33408.24 421.33 2288.97 29.29 2012-08-29 17:20:15.000 242 33408.12 421.36 2288.98 29.29 2012-08-29 17:20:16.000 242 33408.18 421.36 2288.96 29.29 2012-08-29 17:20:17.000 242 33408.23 421.37 2288.99 29.29 2012-08-29 17:20:18.000 242 33408.19 421.35 2288.93 29.29 2012-08-29 17:20:19.000 242 33408.19 421.35 2288.92 29.29 2012-08-29 17:20:20.000 242 33408.21 421.38 2288.83 29.29 2012-08-29 17:20:21.000 242 33408.14 421.34 2288.98 29.29 2012-08-29 17:20:22.000 242 33408.23 421.36 2288.87 29.29 2012-08-29 17:20:23.000 242 33408.15 421.34 2288.93 29.29 2012-08-29 17:20:24.000 242 33408.15 421.35 2288.93 29.29 2012-08-29 17:20:25.000 242 33408.09 421.35 2288.98 29.29 2012-08-29 17:20:26.000 242 33408.22 421.34 2288.90 29.29 2012-08-29 17:20:27.000 242 33408.18 421.31 2288.90 29.29 2012-08-29 17:20:28.000 242 33408.24 421.31 2288.87 29.29 2012-08-29 17:20:29.000 242 33408.18 421.34 2288.88 29.29 2012-08-29 17:20:30.000 242 33408.21 421.34 2288.87 29.29 2012-08-29 17:20:31.000 242 33408.25 421.34 2288.90 29.29 2012-08-29 17:20:32.000 242 33408.15 421.35 2288.87 29.29 2012-08-29 17:20:33.000 242 33408.04 421.32 2288.90 29.29 2012-08-29 17:20:34.000 242 33408.13 421.32 2288.97 29.29 2012-08-29 17:20:35.000 242 33408.14 421.35 2288.85 29.29 2012-08-29 17:20:36.000 242 33408.14 421.32 2288.89 29.29 2012-08-29 17:20:36.000 242 33408.12 421.29 2288.84 29.29 2012-08-29 17:20:38.000 242 33408.21 421.26 2288.88 29.29 2012-08-29 17:20:39.000 242 33408.20 421.27 2288.93 29.29 2012-08-29 17:20:40.000 242 33408.14 421.28 2288.90 29.29 2012-08-29 17:20:41.000 242 33408.20 421.25 2288.91 29.29 2012-08-29 17:20:42.000 242 33408.12 421.33 2288.86 29.29 2012-08-29 17:20:43.000 242 33408.15 421.27 2288.88 29.29 2012-08-29 17:20:44.000 242 33408.12 421.26 2288.95 29.29 2012-08-29 17:20:45.000 242 33408.12 421.27 2288.95 29.29 2012-08-29 17:20:46.000 242 33408.09 421.24 2288.95 29.29 2012-08-29 17:20:47.000 242 33408.12 421.26 2288.99 29.29 2012-08-29 17:20:48.000 242 33408.09 421.24 2288.93 29.29 2012-08-29 17:20:49.000 242 33408.13 421.29 2288.93 29.29 2012-08-29 17:20:49.000 242 33408.11 421.23 2289.00 29.29 2012-08-29 17:20:51.000 242 33408.18 421.29 2288.86 29.29 2012-08-29 17:20:52.000 242 33408.08 421.26 2288.87 29.29 2012-08-29 17:20:53.000 242 33408.15 421.26 2288.82 29.29 2012-08-29 17:20:54.000 242 33408.07 421.22 2288.84 29.29 2012-08-29 17:20:55.000 242 33408.11 421.22 2288.78 29.29 2012-08-29 17:20:56.000 242 33408.17 421.23 2288.84 29.29 2012-08-29 17:20:57.000 242 33408.17 421.20 2288.91 29.29 2012-08-29 17:20:58.000 242 33408.17 421.22 2288.88 29.29 2012-08-29 17:20:59.000 242 33408.15 421.16 2288.90 29.29 2012-08-29 17:21:00.000 242 33408.08 421.15 2288.97 29.29 2012-08-29 17:21:01.000 242 33408.22 421.22 2288.76 29.29 2012-08-29 17:21:02.000 242 33408.15 421.20 2288.81 29.29 2012-08-29 17:21:03.000 242 33408.11 421.20 2288.81 29.29 2012-08-29 17:21:04.000 242 33408.20 421.19 2288.96 29.29 2012-08-29 17:21:05.000 242 33408.22 421.15 2288.86 29.29 2012-08-29 17:21:06.000 242 33408.22 421.15 2288.81 29.29 2012-08-29 17:21:07.000 242 33408.21 421.17 2288.81 29.29 2012-08-29 17:21:08.000 242 33408.22 421.17 2288.81 29.29 2012-08-29 17:21:09.000 242 33408.06 421.14 2288.86 29.29 2012-08-29 17:21:10.000 242 33408.15 421.18 2288.77 29.29 2012-08-29 17:21:11.000 242 33408.09 421.13 2288.92 29.29 2012-08-29 17:21:12.000 242 33408.20 421.08 2288.97 29.29 2012-08-29 17:21:13.000 242 33408.11 421.16 2288.76 29.29 2012-08-29 17:21:14.000 242 33408.18 421.13 2288.81 29.29 2012-08-29 17:21:15.000 242 33408.11 421.15 2288.82 29.29 2012-08-29 17:21:16.000 242 33408.16 421.18 2288.73 29.29 2012-08-29 17:21:17.000 242 33408.21 421.15 2288.72 29.29 2012-08-29 17:21:18.000 242 33408.20 421.15 2288.80 29.29 2012-08-29 17:21:19.000 242 33408.17 421.15 2288.82 29.29 2012-08-29 17:21:20.000 242 33408.17 421.13 2288.80 29.29 2012-08-29 17:21:21.000 242 33408.17 421.17 2288.77 29.29 2012-08-29 17:21:22.000 242 33408.21 421.14 2288.80 29.29 2012-08-29 17:21:23.000 242 33408.30 421.16 2288.80 29.29 2012-08-29 17:21:24.000 242 33408.22 421.14 2288.76 29.29 2012-08-29 17:21:25.000 242 33408.13 421.11 2288.74 29.29 2012-08-29 17:21:26.000 242 33408.20 421.13 2288.76 29.29 2012-08-29 17:21:27.000 242 33408.24 421.09 2288.82 29.29 2012-08-29 17:21:28.000 242 33408.16 421.10 2288.80 29.29 2012-08-29 17:21:29.000 242 33408.07 421.09 2288.73 29.29 2012-08-29 17:21:30.000 242 33408.13 421.10 2288.88 29.29 2012-08-29 17:21:30.000 242 33408.15 421.08 2288.73 29.29 2012-08-29 17:21:32.000 242 33408.21 421.11 2288.81 29.29 2012-08-29 17:21:33.000 242 33408.24 421.13 2288.79 29.29 2012-08-29 17:21:34.000 242 33408.17 421.09 2288.71 29.29 2012-08-29 17:21:35.000 242 33408.27 421.06 2288.81 29.29 2012-08-29 17:21:36.000 242 33408.17 421.08 2288.70 29.29 2012-08-29 17:21:37.000 242 33408.18 421.11 2288.82 29.29 2012-08-29 17:21:38.000 242 33408.21 421.09 2288.76 29.29 2012-08-29 17:21:39.000 242 33408.22 421.09 2288.72 29.29 2012-08-29 17:21:40.000 242 33408.17 421.03 2288.66 29.29 2012-08-29 17:21:41.000 242 33408.25 421.07 2288.78 29.29 2012-08-29 17:21:42.000 242 33408.18 421.10 2288.76 29.29 2012-08-29 17:21:43.000 242 33408.20 421.05 2288.69 29.29 2012-08-29 17:21:43.000 242 33408.26 421.00 2288.70 29.29 2012-08-29 17:21:45.000 242 33408.15 421.01 2288.66 29.29 2012-08-29 17:21:46.000 242 33408.16 421.01 2288.74 29.29 2012-08-29 17:21:47.000 242 33408.26 421.01 2288.68 29.29 2012-08-29 17:21:48.000 242 33408.25 420.99 2288.73 29.29 2012-08-29 17:21:49.000 242 33408.21 420.98 2288.76 29.29 2012-08-29 17:21:50.000 242 33408.34 421.01 2288.68 29.29 2012-08-29 17:21:51.000 242 33408.25 420.97 2288.67 29.29 2012-08-29 17:21:52.000 242 33408.24 420.97 2288.67 29.29 2012-08-29 17:21:53.000 242 33408.19 421.00 2288.72 29.29 2012-08-29 17:21:54.000 242 33408.18 420.97 2288.72 29.29 2012-08-29 17:21:55.000 242 33408.21 420.93 2288.74 29.29 2012-08-29 17:21:56.000 242 33408.27 420.94 2288.70 29.29 2012-08-29 17:21:57.000 242 33408.25 420.96 2288.66 29.29 2012-08-29 17:21:58.000 242 33408.23 420.95 2288.68 29.29 2012-08-29 17:21:59.000 242 33408.23 420.94 2288.68 29.29 2012-08-29 17:22:00.000 242 33408.21 420.93 2288.66 29.29 2012-08-29 17:22:01.000 242 33408.21 420.92 2288.68 29.29 2012-08-29 17:22:02.000 242 33408.25 420.90 2288.68 29.29 2012-08-29 17:22:03.000 242 33408.17 420.91 2288.65 29.29 2012-08-29 17:22:04.000 242 33408.12 420.95 2288.65 29.29 2012-08-29 17:22:05.000 242 33408.24 420.92 2288.71 29.29 2012-08-29 17:22:06.000 242 33408.20 420.93 2288.71 29.29 2012-08-29 17:22:07.000 242 33408.14 420.93 2288.72 29.29 2012-08-29 17:22:08.000 242 33408.25 420.93 2288.56 29.29 2012-08-29 17:22:09.000 242 33408.20 420.96 2288.54 29.29 2012-08-29 17:22:10.000 242 33408.22 420.96 2288.61 29.29 2012-08-29 17:22:11.000 242 33408.23 420.92 2288.64 29.29 2012-08-29 17:22:12.000 242 33408.25 420.90 2288.60 29.29 2012-08-29 17:22:13.000 242 33408.19 420.89 2288.59 29.29 2012-08-29 17:22:14.000 242 33408.14 420.93 2288.68 29.29 2012-08-29 17:22:15.000 242 33408.04 420.93 2288.63 29.29 2012-08-29 17:22:16.000 242 33408.36 420.94 2288.61 29.29 2012-08-29 17:22:17.000 242 33408.14 420.91 2288.58 29.29 2012-08-29 17:22:18.000 242 33408.19 420.87 2288.60 29.29 2012-08-29 17:22:19.000 242 33408.23 420.90 2288.68 29.29 2012-08-29 17:22:20.000 242 33408.21 420.91 2288.63 29.29 2012-08-29 17:22:21.000 242 33408.21 420.90 2288.60 29.29 2012-08-29 17:22:22.000 242 33408.30 420.91 2288.66 29.29 2012-08-29 17:22:23.000 242 33408.19 420.89 2288.53 29.29 2012-08-29 17:22:24.000 242 33408.23 420.89 2288.56 29.29 2012-08-29 17:22:24.000 242 33408.17 420.88 2288.64 29.29 2012-08-29 17:22:26.000 242 33408.22 420.88 2288.64 29.29 2012-08-29 17:22:27.000 242 33408.07 420.88 2288.58 29.29 2012-08-29 17:22:28.000 242 33408.23 420.91 2288.69 29.29 2012-08-29 17:22:29.000 242 33408.16 420.86 2288.59 29.29 2012-08-29 17:22:30.000 242 33408.11 420.85 2288.60 29.29 2012-08-29 17:22:31.000 242 33408.15 420.88 2288.63 29.29 2012-08-29 17:22:32.000 242 33408.14 420.85 2288.68 29.29 2012-08-29 17:22:33.000 242 33408.12 420.84 2288.55 29.29 2012-08-29 17:22:34.000 242 33408.11 420.86 2288.55 29.29 2012-08-29 17:22:35.000 242 33408.04 420.79 2288.62 29.29 2012-08-29 17:22:36.000 242 33408.07 420.79 2288.68 29.29 2012-08-29 17:22:37.000 242 33408.16 420.85 2288.63 29.29 2012-08-29 17:22:37.000 242 33408.12 420.82 2288.63 29.29 2012-08-29 17:22:39.000 242 33408.16 420.86 2288.55 29.29 2012-08-29 17:22:40.000 242 33408.09 420.85 2288.56 29.29 2012-08-29 17:22:41.000 242 33408.10 420.82 2288.59 29.29 2012-08-29 17:22:42.000 242 33408.09 420.84 2288.60 29.29 2012-08-29 17:22:43.000 242 33408.00 420.83 2288.59 29.29 2012-08-29 17:22:44.000 242 33408.09 420.80 2288.62 29.29 2012-08-29 17:22:45.000 242 33408.08 420.83 2288.53 29.29 2012-08-29 17:22:46.000 242 33408.02 420.79 2288.59 29.29 2012-08-29 17:22:47.000 242 33408.14 420.86 2288.58 29.29 2012-08-29 17:22:48.000 242 33407.98 420.79 2288.60 29.29 2012-08-29 17:22:49.000 242 33408.04 420.79 2288.63 29.29 2012-08-29 17:22:50.000 242 33408.03 420.80 2288.60 29.29 2012-08-29 17:22:51.000 242 33407.95 420.78 2288.55 29.29 2012-08-29 17:22:52.000 242 33408.00 420.80 2288.63 29.29 2012-08-29 17:22:53.000 242 33407.96 420.78 2288.55 29.29 2012-08-29 17:22:54.000 242 33407.97 420.78 2288.53 29.29 2012-08-29 17:22:55.000 242 33408.00 420.77 2288.60 29.29 2012-08-29 17:22:56.000 242 33408.05 420.76 2288.62 29.29 2012-08-29 17:22:57.000 242 33408.03 420.79 2288.50 29.29 2012-08-29 17:22:58.000 242 33408.07 420.73 2288.57 29.29 2012-08-29 17:22:59.000 242 33408.02 420.77 2288.56 29.29 2012-08-29 17:23:00.000 242 33408.11 420.77 2288.56 29.29 2012-08-29 17:23:01.000 242 33407.99 420.75 2288.60 29.29 2012-08-29 17:23:02.000 242 33408.01 420.76 2288.62 29.29 2012-08-29 17:23:03.000 242 33408.10 420.79 2288.49 29.29 2012-08-29 17:23:04.000 242 33407.93 420.77 2288.57 29.29 2012-08-29 17:23:05.000 242 33407.91 420.76 2288.62 29.29 2012-08-29 17:23:06.000 242 33407.93 420.74 2288.59 29.29 2012-08-29 17:23:07.000 242 33407.94 420.73 2288.60 29.29 2012-08-29 17:23:08.000 242 33407.98 420.73 2288.59 29.29 2012-08-29 17:23:09.000 242 33407.99 420.72 2288.53 29.29 2012-08-29 17:23:10.000 242 33407.96 420.72 2288.62 29.29 2012-08-29 17:23:11.000 242 33407.94 420.70 2288.56 29.29 2012-08-29 17:23:12.000 242 33407.88 420.70 2288.53 29.29 2012-08-29 17:23:13.000 242 33407.96 420.68 2288.50 29.29 2012-08-29 17:23:14.000 242 33407.93 420.69 2288.54 29.29 2012-08-29 17:23:15.000 242 33407.96 420.70 2288.53 29.29 2012-08-29 17:23:16.000 242 33407.93 420.73 2288.54 29.29 2012-08-29 17:23:17.000 242 33407.80 420.71 2288.43 29.29 2012-08-29 17:23:18.000 242 33407.86 420.72 2288.49 29.29 2012-08-29 17:23:18.000 242 33407.93 420.68 2288.60 29.29 2012-08-29 17:23:20.000 242 33407.94 420.70 2288.58 29.29 2012-08-29 17:23:21.000 242 33407.90 420.70 2288.65 29.29 2012-08-29 17:23:22.000 242 33407.97 420.70 2288.59 29.29 2012-08-29 17:23:23.000 242 33408.00 420.69 2288.54 29.29 2012-08-29 17:23:24.000 242 33407.94 420.66 2288.53 29.29 2012-08-29 17:23:25.000 242 33407.97 420.66 2288.59 29.29 2012-08-29 17:23:26.000 242 33407.97 420.66 2288.56 29.29 2012-08-29 17:23:27.000 242 33407.93 420.64 2288.54 29.29 2012-08-29 17:23:28.000 242 33407.99 420.65 2288.50 29.29 2012-08-29 17:23:29.000 242 33408.03 420.67 2288.53 29.29 2012-08-29 17:23:30.000 242 33407.93 420.65 2288.55 29.29 2012-08-29 17:23:31.000 242 33407.97 420.64 2288.53 29.29 2012-08-29 17:23:31.000 242 33407.93 420.62 2288.59 29.29 2012-08-29 17:23:33.000 242 33407.87 420.64 2288.56 29.29 2012-08-29 17:23:34.000 242 33407.99 420.61 2288.46 29.29 2012-08-29 17:23:35.000 242 33407.92 420.59 2288.52 29.29 2012-08-29 17:23:36.000 242 33407.87 420.61 2288.51 29.29 2012-08-29 17:23:37.000 242 33408.00 420.62 2288.49 29.29 2012-08-29 17:23:38.000 242 33407.98 420.56 2288.50 29.29 2012-08-29 17:23:39.000 242 33407.90 420.59 2288.51 29.29 2012-08-29 17:23:40.000 242 33407.95 420.59 2288.44 29.29 2012-08-29 17:23:41.000 242 33407.78 420.63 2288.49 29.29 2012-08-29 17:23:42.000 242 33407.89 420.61 2288.50 29.29 2012-08-29 17:23:43.000 242 33407.89 420.62 2288.41 29.29 2012-08-29 17:23:44.000 242 33407.92 420.59 2288.37 29.29 2012-08-29 17:23:45.000 242 33407.81 420.58 2288.51 29.29 2012-08-29 17:23:46.000 242 33407.87 420.60 2288.47 29.29 2012-08-29 17:23:47.000 242 33407.97 420.54 2288.51 29.29 2012-08-29 17:23:48.000 242 33407.86 420.56 2288.51 29.29 2012-08-29 17:23:49.000 242 33407.91 420.58 2288.53 29.29 2012-08-29 17:23:50.000 242 33407.90 420.54 2288.50 29.29 2012-08-29 17:23:51.000 242 33408.00 420.57 2288.45 29.29 2012-08-29 17:23:52.000 242 33407.81 420.57 2288.49 29.29 2012-08-29 17:23:53.000 242 33407.90 420.55 2288.37 29.29 2012-08-29 17:23:54.000 242 33407.90 420.54 2288.34 29.29 2012-08-29 17:23:55.000 242 33407.90 420.55 2288.49 29.29 2012-08-29 17:23:56.000 242 33407.83 420.58 2288.45 29.29 2012-08-29 17:23:57.000 242 33407.83 420.57 2288.44 29.29 2012-08-29 17:23:58.000 242 33407.90 420.52 2288.40 29.29 2012-08-29 17:23:59.000 242 33407.74 420.56 2288.40 29.29 2012-08-29 17:24:00.000 242 33407.79 420.54 2288.39 29.29 2012-08-29 17:24:01.000 242 33407.87 420.54 2288.46 29.29 2012-08-29 17:24:02.000 242 33407.81 420.50 2288.40 29.29 2012-08-29 17:24:03.000 242 33407.80 420.52 2288.40 29.29 2012-08-29 17:24:04.000 242 33407.95 420.50 2288.46 29.29 2012-08-29 17:24:05.000 242 33407.85 420.53 2288.55 29.29 2012-08-29 17:24:06.000 242 33407.87 420.50 2288.49 29.29 2012-08-29 17:24:07.000 242 33407.86 420.53 2288.39 29.29 2012-08-29 17:24:08.000 242 33407.92 420.49 2288.43 29.29 2012-08-29 17:24:09.000 242 33407.91 420.50 2288.43 29.29 2012-08-29 17:24:10.000 242 33407.79 420.49 2288.40 29.29 2012-08-29 17:24:11.000 242 33407.83 420.51 2288.44 29.29 2012-08-29 17:24:12.000 242 33407.80 420.51 2288.39 29.29 2012-08-29 17:24:12.000 242 33407.84 420.47 2288.44 29.29 2012-08-29 17:24:14.000 242 33407.83 420.50 2288.47 29.29 2012-08-29 17:24:15.000 242 33407.88 420.46 2288.48 29.29 2012-08-29 17:24:16.000 242 33407.83 420.51 2288.37 29.29 2012-08-29 17:24:17.000 242 33407.87 420.47 2288.51 29.29 2012-08-29 17:24:18.000 242 33407.79 420.45 2288.38 29.29 2012-08-29 17:24:19.000 242 33407.82 420.44 2288.47 29.29 2012-08-29 17:24:20.000 242 33407.84 420.49 2288.44 29.29 2012-08-29 17:24:21.000 242 33407.80 420.49 2288.38 29.29 2012-08-29 17:24:22.000 242 33407.76 420.50 2288.38 29.29 2012-08-29 17:24:23.000 242 33407.79 420.47 2288.28 29.29 2012-08-29 17:24:24.000 242 33407.79 420.50 2288.37 29.29 2012-08-29 17:24:25.000 242 33407.84 420.51 2288.40 29.29 2012-08-29 17:24:25.000 242 33407.83 420.48 2288.42 29.29 2012-08-29 17:24:27.000 242 33407.88 420.45 2288.42 29.29 2012-08-29 17:24:28.000 242 33407.82 420.48 2288.43 29.29 2012-08-29 17:24:29.000 242 33407.89 420.48 2288.38 29.29 2012-08-29 17:24:30.000 242 33407.81 420.44 2288.43 29.29 2012-08-29 17:24:31.000 242 33407.86 420.46 2288.41 29.29 2012-08-29 17:24:32.000 242 33407.90 420.48 2288.43 29.29 2012-08-29 17:24:33.000 242 33407.75 420.41 2288.38 29.29 2012-08-29 17:24:34.000 242 33407.81 420.39 2288.42 29.29 2012-08-29 17:24:35.000 242 33407.87 420.36 2288.50 29.29 2012-08-29 17:24:36.000 242 33407.86 420.39 2288.43 29.29 2012-08-29 17:24:37.000 242 33407.83 420.39 2288.38 29.29 2012-08-29 17:24:38.000 242 33407.75 420.39 2288.48 29.29 2012-08-29 17:24:39.000 242 33407.78 420.41 2288.41 29.29 2012-08-29 17:24:40.000 242 33407.84 420.47 2288.36 29.29 2012-08-29 17:24:41.000 242 33407.81 420.39 2288.35 29.29 2012-08-29 17:24:42.000 242 33407.82 420.37 2288.35 29.29 2012-08-29 17:24:43.000 242 33407.75 420.39 2288.37 29.29 2012-08-29 17:24:44.000 242 33407.79 420.38 2288.30 29.29 2012-08-29 17:24:45.000 242 33407.75 420.34 2288.32 29.29 2012-08-29 17:24:46.000 242 33407.81 420.39 2288.38 29.29 2012-08-29 17:24:47.000 242 33407.84 420.36 2288.28 29.29 2012-08-29 17:24:48.000 242 33407.77 420.34 2288.31 29.29 2012-08-29 17:24:49.000 242 33407.80 420.33 2288.35 29.29 2012-08-29 17:24:50.000 242 33407.77 420.33 2288.37 29.29 2012-08-29 17:24:51.000 242 33407.75 420.34 2288.41 29.29 2012-08-29 17:24:52.000 242 33407.80 420.37 2288.41 29.29 2012-08-29 17:24:53.000 242 33407.63 420.33 2288.28 29.29 2012-08-29 17:24:54.000 242 33407.72 420.34 2288.40 29.29 2012-08-29 17:24:55.000 242 33407.74 420.33 2288.32 29.29 2012-08-29 17:24:56.000 242 33407.69 420.33 2288.33 29.29 2012-08-29 17:24:57.000 242 33407.76 420.34 2288.36 29.29 2012-08-29 17:24:58.000 242 33407.68 420.32 2288.38 29.29 2012-08-29 17:24:59.000 242 33407.69 420.34 2288.32 29.29 2012-08-29 17:25:00.000 242 33407.65 420.32 2288.32 29.29 2012-08-29 17:25:01.000 242 33407.61 420.34 2288.47 29.29 2012-08-29 17:25:02.000 242 33407.68 420.40 2288.41 29.29 2012-08-29 17:25:03.000 242 33407.61 420.32 2288.31 29.29 2012-08-29 17:25:04.000 242 33407.68 420.35 2288.32 29.29 2012-08-29 17:25:05.000 242 33407.80 420.30 2288.41 29.29 2012-08-29 17:25:06.000 242 33407.68 420.31 2288.38 29.29 2012-08-29 17:25:06.000 242 33407.62 420.31 2288.38 29.29 2012-08-29 17:25:08.000 242 33407.71 420.31 2288.37 29.29 2012-08-29 17:25:09.000 242 33407.64 420.29 2288.27 29.29 2012-08-29 17:25:10.000 242 33407.71 420.30 2288.35 29.29 2012-08-29 17:25:11.000 242 33407.64 420.27 2288.38 29.29 2012-08-29 17:25:12.000 242 33407.63 420.25 2288.35 29.29 2012-08-29 17:25:13.000 242 33407.69 420.26 2288.29 29.29 2012-08-29 17:25:14.000 242 33407.67 420.29 2288.36 29.29 2012-08-29 17:25:15.000 242 33407.68 420.30 2288.25 29.29 2012-08-29 17:25:16.000 242 33407.58 420.26 2288.38 29.29 2012-08-29 17:25:17.000 242 33407.58 420.25 2288.31 29.29 2012-08-29 17:25:18.000 242 33407.65 420.25 2288.29 29.29 2012-08-29 17:25:19.000 242 33407.67 420.28 2288.33 29.29 2012-08-29 17:25:19.000 242 33407.68 420.24 2288.32 29.29 2012-08-29 17:25:21.000 242 33407.67 420.31 2288.28 29.29 2012-08-29 17:25:22.000 242 33407.67 420.31 2288.25 29.29 2012-08-29 17:25:23.000 242 33407.74 420.27 2288.24 29.29 2012-08-29 17:25:24.000 242 33407.60 420.25 2288.26 29.29 2012-08-29 17:25:25.000 242 33407.67 420.23 2288.34 29.29 2012-08-29 17:25:26.000 242 33407.67 420.27 2288.32 29.29 2012-08-29 17:25:27.000 242 33407.61 420.28 2288.44 29.29 2012-08-29 17:25:28.000 242 33407.58 420.27 2288.37 29.29 2012-08-29 17:25:29.000 242 33407.56 420.23 2288.32 29.29 2012-08-29 17:25:30.000 242 33407.59 420.23 2288.36 29.29 2012-08-29 17:25:31.000 242 33407.62 420.22 2288.35 29.29 2012-08-29 17:25:32.000 242 33407.61 420.26 2288.29 29.29 2012-08-29 17:25:33.000 242 33407.55 420.24 2288.38 29.29 2012-08-29 17:25:34.000 242 33407.61 420.24 2288.32 29.29 2012-08-29 17:25:35.000 242 33407.52 420.26 2288.35 29.29 2012-08-29 17:25:36.000 242 33407.49 420.19 2288.25 29.29 2012-08-29 17:25:37.000 242 33407.55 420.26 2288.31 29.29 2012-08-29 17:25:38.000 242 33407.53 420.26 2288.32 29.29 2012-08-29 17:25:39.000 242 33407.58 420.23 2288.38 29.29 2012-08-29 17:25:40.000 242 33407.56 420.23 2288.34 29.29 2012-08-29 17:25:41.000 242 33407.62 420.19 2288.27 29.29 2012-08-29 17:25:42.000 242 33407.55 420.24 2288.31 29.29 2012-08-29 17:25:43.000 242 33407.52 420.22 2288.25 29.29 2012-08-29 17:25:44.000 242 33407.55 420.22 2288.29 29.29 2012-08-29 17:25:45.000 242 33407.56 420.21 2288.31 29.29 2012-08-29 17:25:46.000 242 33407.62 420.21 2288.29 29.29 2012-08-29 17:25:47.000 242 33407.55 420.22 2288.32 29.29 2012-08-29 17:25:48.000 242 33407.62 420.20 2288.32 29.29 2012-08-29 17:25:49.000 242 33407.59 420.17 2288.18 29.29 2012-08-29 17:25:50.000 242 33407.59 420.20 2288.25 29.29 2012-08-29 17:25:51.000 242 33407.62 420.21 2288.26 29.29 2012-08-29 17:25:52.000 242 33407.67 420.17 2288.21 29.29 2012-08-29 17:25:53.000 242 33407.59 420.18 2288.21 29.29 2012-08-29 17:25:54.000 242 33407.56 420.17 2288.32 29.29 2012-08-29 17:25:55.000 242 33407.64 420.16 2288.26 29.29 2012-08-29 17:25:56.000 242 33407.58 420.16 2288.28 29.29 2012-08-29 17:25:57.000 242 33407.59 420.12 2288.30 29.29 2012-08-29 17:25:58.000 242 33407.48 420.12 2288.24 29.29 2012-08-29 17:25:59.000 242 33407.56 420.13 2288.28 29.29 2012-08-29 17:26:00.000 242 33407.53 420.14 2288.20 29.29 2012-08-29 17:26:00.000 242 33407.58 420.17 2288.27 29.29 2012-08-29 17:26:02.000 242 33407.56 420.16 2288.27 29.29 2012-08-29 17:26:03.000 242 33407.49 420.14 2288.29 29.29 2012-08-29 17:26:04.000 242 33407.52 420.14 2288.31 29.29 2012-08-29 17:26:05.000 242 33407.57 420.08 2288.20 29.29 2012-08-29 17:26:06.000 242 33407.52 420.08 2288.31 29.29 2012-08-29 17:26:07.000 242 33407.55 420.09 2288.21 29.29 2012-08-29 17:26:08.000 242 33407.50 420.14 2288.22 29.29 2012-08-29 17:26:09.000 242 33407.56 420.12 2288.25 29.29 2012-08-29 17:26:10.000 242 33407.53 420.11 2288.17 29.29 2012-08-29 17:26:11.000 242 33407.61 420.10 2288.31 29.29 2012-08-29 17:26:12.000 242 33407.50 420.11 2288.28 29.29 2012-08-29 17:26:13.000 242 33407.53 420.06 2288.26 29.29 2012-08-29 17:26:13.000 242 33407.51 420.06 2288.27 29.29 2012-08-29 17:26:15.000 242 33407.55 420.09 2288.15 29.29 2012-08-29 17:26:16.000 242 33407.53 420.07 2288.32 29.29 2012-08-29 17:26:17.000 242 33407.65 420.07 2288.25 29.29 2012-08-29 17:26:18.000 242 33407.60 420.09 2288.26 29.29 2012-08-29 17:26:19.000 242 33407.59 420.03 2288.30 29.29 2012-08-29 17:26:20.000 242 33407.54 420.11 2288.28 29.29 2012-08-29 17:26:21.000 242 33407.61 420.06 2288.24 29.29 2012-08-29 17:26:22.000 242 33407.47 420.06 2288.24 29.29 2012-08-29 17:26:23.000 242 33407.68 420.03 2288.24 29.29 2012-08-29 17:26:24.000 242 33407.55 420.03 2288.20 29.29 2012-08-29 17:26:25.000 242 33407.59 420.06 2288.27 29.29 2012-08-29 17:26:26.000 242 33407.62 420.03 2288.22 29.29 2012-08-29 17:26:27.000 242 33407.61 420.05 2288.20 29.29 2012-08-29 17:26:28.000 242 33407.49 420.11 2288.22 29.29 2012-08-29 17:26:29.000 242 33407.50 420.01 2288.19 29.29 2012-08-29 17:26:30.000 242 33407.58 420.02 2288.20 29.29 2012-08-29 17:26:31.000 242 33407.58 420.02 2288.22 29.29 2012-08-29 17:26:32.000 242 33407.63 420.00 2288.21 29.29 2012-08-29 17:26:33.000 242 33407.62 420.01 2288.16 29.29 2012-08-29 17:26:34.000 242 33407.61 420.02 2288.19 29.29 2012-08-29 17:26:35.000 242 33407.68 419.99 2288.13 29.29 2012-08-29 17:26:36.000 242 33407.61 420.01 2288.18 29.29 2012-08-29 17:26:37.000 242 33407.55 420.00 2288.20 29.29 2012-08-29 17:26:38.000 242 33407.51 420.00 2288.17 29.29 2012-08-29 17:26:39.000 242 33407.66 419.99 2288.12 29.29 2012-08-29 17:26:40.000 242 33407.45 419.96 2288.21 29.29 2012-08-29 17:26:41.000 242 33407.58 420.02 2288.17 29.29 2012-08-29 17:26:42.000 242 33407.57 420.01 2288.14 29.29 2012-08-29 17:26:43.000 242 33407.55 420.01 2288.17 29.29 2012-08-29 17:26:44.000 242 33407.58 419.98 2288.16 29.29 2012-08-29 17:26:45.000 242 33407.61 419.97 2288.22 29.29 2012-08-29 17:26:46.000 242 33407.57 419.96 2288.22 29.29 2012-08-29 17:26:47.000 242 33407.62 419.98 2288.18 29.29 2012-08-29 17:26:48.000 242 33407.53 419.94 2288.14 29.29 2012-08-29 17:26:49.000 242 33407.65 419.93 2288.22 29.29 2012-08-29 17:26:50.000 242 33407.58 419.95 2288.19 29.29 2012-08-29 17:26:51.000 242 33407.64 419.96 2288.04 29.29 2012-08-29 17:26:52.000 242 33407.62 419.95 2288.07 29.29 2012-08-29 17:26:53.000 242 33407.61 419.97 2288.18 29.29 2012-08-29 17:26:54.000 242 33407.57 419.93 2288.15 29.29 2012-08-29 17:26:54.000 242 33407.64 419.94 2288.07 29.29 2012-08-29 17:26:56.000 242 33407.51 419.92 2288.16 29.29 2012-08-29 17:26:57.000 242 33407.54 419.91 2288.20 29.29 2012-08-29 17:26:58.000 242 33407.56 419.93 2288.19 29.29 2012-08-29 17:26:59.000 242 33407.57 419.90 2288.13 29.29 2012-08-29 17:27:00.000 242 33407.57 419.89 2288.19 29.29 2012-08-29 17:27:01.000 242 33407.64 419.88 2288.21 29.29 2012-08-29 17:27:02.000 242 33407.56 419.85 2288.20 29.29 2012-08-29 17:27:03.000 242 33407.51 419.90 2288.10 29.29 2012-08-29 17:27:04.000 242 33407.59 419.86 2288.19 29.29 2012-08-29 17:27:05.000 242 33407.56 419.86 2288.13 29.29 2012-08-29 17:27:06.000 242 33407.52 419.89 2288.14 29.29 2012-08-29 17:27:07.000 242 33407.56 419.87 2288.14 29.29 2012-08-29 17:27:07.000 242 33407.62 419.87 2288.14 29.29 2012-08-29 17:27:09.000 242 33407.58 419.86 2288.17 29.29 2012-08-29 17:27:10.000 242 33407.55 419.85 2288.09 29.29 2012-08-29 17:27:11.000 242 33407.58 419.82 2288.10 29.29 2012-08-29 17:27:12.000 242 33407.60 419.82 2288.09 29.29 2012-08-29 17:27:13.000 242 33407.58 419.88 2288.07 29.29 2012-08-29 17:27:14.000 242 33407.53 419.83 2288.08 29.29 2012-08-29 17:27:15.000 242 33407.62 419.79 2288.12 29.29 2012-08-29 17:27:16.000 242 33407.46 419.85 2288.08 29.29 2012-08-29 17:27:17.000 242 33407.62 419.82 2288.09 29.29 2012-08-29 17:27:18.000 242 33407.52 419.81 2288.05 29.29 2012-08-29 17:27:19.000 242 33407.52 419.84 2288.09 29.29 2012-08-29 17:27:20.000 242 33407.43 419.82 2288.09 29.29 2012-08-29 17:27:21.000 242 33407.51 419.83 2288.09 29.29 2012-08-29 17:27:22.000 242 33407.56 419.85 2288.07 29.29 2012-08-29 17:27:23.000 242 33407.56 419.85 2288.06 29.29 2012-08-29 17:27:24.000 242 33407.62 419.78 2288.18 29.29 2012-08-29 17:27:25.000 242 33407.58 419.84 2288.07 29.29 2012-08-29 17:27:26.000 242 33407.62 419.81 2288.08 29.29 2012-08-29 17:27:27.000 242 33407.61 419.81 2288.16 29.29 2012-08-29 17:27:28.000 242 33407.52 419.84 2288.10 29.29 2012-08-29 17:27:29.000 242 33407.54 419.82 2288.13 29.29 2012-08-29 17:27:30.000 242 33407.55 419.81 2288.10 29.29 2012-08-29 17:27:31.000 242 33407.47 419.79 2288.07 29.29 2012-08-29 17:27:32.000 242 33407.58 419.84 2288.16 29.29 2012-08-29 17:27:33.000 242 33407.52 419.80 2288.08 29.29 2012-08-29 17:27:34.000 242 33407.61 419.77 2288.18 29.29 2012-08-29 17:27:35.000 242 33407.52 419.75 2288.01 29.29 2012-08-29 17:27:36.000 242 33407.52 419.75 2288.04 29.29 2012-08-29 17:27:37.000 242 33407.60 419.79 2288.13 29.29 2012-08-29 17:27:38.000 242 33407.62 419.71 2288.04 29.29 2012-08-29 17:27:39.000 242 33407.64 419.75 2288.09 29.29 2012-08-29 17:27:40.000 242 33407.50 419.74 2288.07 29.29 2012-08-29 17:27:41.000 242 33407.64 419.77 2288.00 29.29 2012-08-29 17:27:42.000 242 33407.56 419.73 2288.03 29.29 2012-08-29 17:27:43.000 242 33407.68 419.70 2287.98 29.29 2012-08-29 17:27:44.000 242 33407.60 419.70 2288.03 29.29 2012-08-29 17:27:45.000 242 33407.46 419.71 2288.03 29.29 2012-08-29 17:27:46.000 242 33407.65 419.70 2288.07 29.29 2012-08-29 17:27:47.000 242 33407.62 419.65 2288.15 29.29 2012-08-29 17:27:48.000 242 33407.64 419.65 2288.09 29.29 2012-08-29 17:27:48.000 242 33407.66 419.66 2288.13 29.29 2012-08-29 17:27:50.000 242 33407.54 419.65 2288.06 29.29 2012-08-29 17:27:51.000 242 33407.50 419.65 2288.01 29.29 2012-08-29 17:27:52.000 242 33407.58 419.64 2288.07 29.29 2012-08-29 17:27:53.000 242 33407.64 419.60 2287.99 29.29 2012-08-29 17:27:54.000 242 33407.58 419.63 2287.99 29.29 2012-08-29 17:27:55.000 242 33407.65 419.63 2288.04 29.29 2012-08-29 17:27:56.000 242 33407.57 419.62 2288.10 29.29 2012-08-29 17:27:57.000 242 33407.50 419.61 2288.07 29.29 2012-08-29 17:27:58.000 242 33407.62 419.63 2287.97 29.29 2012-08-29 17:27:59.000 242 33407.68 419.62 2287.99 29.29 2012-08-29 17:28:00.000 242 33407.66 419.64 2288.01 29.29 2012-08-29 17:28:01.000 242 33407.62 419.63 2288.08 29.29 2012-08-29 17:28:01.000 242 33407.59 419.63 2288.01 29.29 2012-08-29 17:28:03.000 242 33407.67 419.61 2288.14 29.29 2012-08-29 17:28:04.000 242 33407.55 419.65 2288.02 29.29 2012-08-29 17:28:05.000 242 33407.68 419.61 2288.04 29.29 2012-08-29 17:28:06.000 242 33407.55 419.62 2288.04 29.29 2012-08-29 17:28:07.000 242 33407.62 419.63 2288.00 29.29 2012-08-29 17:28:08.000 242 33407.66 419.61 2288.00 29.29 2012-08-29 17:28:09.000 242 33407.57 419.62 2288.09 29.29 2012-08-29 17:28:10.000 242 33407.60 419.59 2288.00 29.29 2012-08-29 17:28:11.000 242 33407.65 419.57 2288.01 29.29 2012-08-29 17:28:12.000 242 33407.56 419.57 2287.97 29.29 2012-08-29 17:28:13.000 242 33407.67 419.63 2288.04 29.29 2012-08-29 17:28:14.000 242 33407.62 419.58 2288.02 29.29 2012-08-29 17:28:15.000 242 33407.60 419.59 2287.91 29.29 2012-08-29 17:28:16.000 242 33407.68 419.56 2288.04 29.29 2012-08-29 17:28:17.000 242 33407.58 419.55 2288.04 29.29 2012-08-29 17:28:18.000 242 33407.49 419.54 2288.03 29.29 2012-08-29 17:28:19.000 242 33407.55 419.57 2287.93 29.29 2012-08-29 17:28:20.000 242 33407.55 419.58 2287.98 29.29 2012-08-29 17:28:21.000 242 33407.63 419.57 2287.97 29.29 2012-08-29 17:28:22.000 242 33407.61 419.57 2287.98 29.29 2012-08-29 17:28:23.000 242 33407.59 419.58 2288.00 29.29 2012-08-29 17:28:24.000 242 33407.61 419.55 2288.06 29.29 2012-08-29 17:28:25.000 242 33407.65 419.52 2287.97 29.29 2012-08-29 17:28:26.000 242 33407.65 419.50 2288.03 29.29 2012-08-29 17:28:27.000 242 33407.55 419.55 2288.01 29.29 2012-08-29 17:28:28.000 242 33407.69 419.55 2287.94 29.29 2012-08-29 17:28:29.000 242 33407.52 419.56 2287.91 29.29 2012-08-29 17:28:30.000 242 33407.58 419.53 2287.93 29.29 2012-08-29 17:28:31.000 242 33407.66 419.53 2287.93 29.29 2012-08-29 17:28:32.000 242 33407.68 419.52 2287.95 29.29 2012-08-29 17:28:33.000 242 33407.63 419.49 2287.94 29.29 2012-08-29 17:28:34.000 242 33407.61 419.49 2287.89 29.29 2012-08-29 17:28:35.000 242 33407.61 419.48 2287.91 29.29 2012-08-29 17:28:36.000 242 33407.69 419.48 2287.91 29.29 2012-08-29 17:28:37.000 242 33407.64 419.49 2287.91 29.29 2012-08-29 17:28:38.000 242 33407.74 419.51 2287.95 29.29 2012-08-29 17:28:39.000 242 33407.67 419.47 2287.88 29.29 2012-08-29 17:28:40.000 242 33407.54 419.50 2287.87 29.29 2012-08-29 17:28:41.000 242 33407.55 419.48 2287.88 29.29 2012-08-29 17:28:42.000 242 33407.60 419.46 2287.85 29.29 2012-08-29 17:28:42.000 242 33407.61 419.47 2287.93 29.29 2012-08-29 17:28:44.000 242 33407.66 419.48 2287.87 29.29 2012-08-29 17:28:45.000 242 33407.69 419.44 2287.94 29.29 2012-08-29 17:28:46.000 242 33407.62 419.43 2287.91 29.29 2012-08-29 17:28:47.000 242 33407.72 419.42 2287.98 29.29 2012-08-29 17:28:48.000 242 33407.65 419.44 2287.95 29.29 2012-08-29 17:28:49.000 242 33407.64 419.43 2287.94 29.29 2012-08-29 17:28:50.000 242 33407.62 419.47 2287.98 29.29 2012-08-29 17:28:51.000 242 33407.65 419.44 2287.86 29.29 2012-08-29 17:28:52.000 242 33407.61 419.46 2287.90 29.29 2012-08-29 17:28:53.000 242 33407.69 419.42 2287.86 29.29 2012-08-29 17:28:54.000 242 33407.65 419.45 2287.82 29.29 2012-08-29 17:28:55.000 242 33407.59 419.38 2287.95 29.29 2012-08-29 17:28:55.000 242 33407.61 419.43 2287.82 29.29 2012-08-29 17:28:57.000 242 33407.58 419.40 2287.88 29.29 2012-08-29 17:28:58.000 242 33407.64 419.39 2287.83 29.29 2012-08-29 17:28:59.000 242 33407.63 419.41 2287.79 29.29 2012-08-29 17:29:00.000 242 33407.54 419.39 2287.82 29.29 2012-08-29 17:29:01.000 242 33407.59 419.41 2287.84 29.29 2012-08-29 17:29:02.000 242 33407.61 419.39 2287.86 29.29 2012-08-29 17:29:03.000 242 33407.65 419.40 2287.95 29.29 2012-08-29 17:29:04.000 242 33407.59 419.41 2287.91 29.29 2012-08-29 17:29:05.000 242 33407.61 419.36 2287.90 29.29 2012-08-29 17:29:06.000 242 33407.58 419.36 2287.84 29.29 2012-08-29 17:29:07.000 242 33407.55 419.40 2287.93 29.29 2012-08-29 17:29:08.000 242 33407.58 419.39 2287.90 29.29 2012-08-29 17:29:09.000 242 33407.46 419.36 2287.88 29.29 2012-08-29 17:29:10.000 242 33407.61 419.36 2288.00 29.29 2012-08-29 17:29:11.000 242 33407.65 419.34 2287.90 29.29 2012-08-29 17:29:12.000 242 33407.68 419.31 2287.88 29.29 2012-08-29 17:29:13.000 242 33407.65 419.35 2287.93 29.29 2012-08-29 17:29:14.000 242 33407.61 419.30 2287.89 29.29 2012-08-29 17:29:15.000 242 33407.62 419.36 2287.93 29.29 2012-08-29 17:29:16.000 242 33407.66 419.37 2287.91 29.29 2012-08-29 17:29:17.000 242 33407.67 419.34 2287.94 29.29 2012-08-29 17:29:18.000 242 33407.56 419.34 2287.90 29.29 2012-08-29 17:29:19.000 242 33407.60 419.35 2287.95 29.29 2012-08-29 17:29:20.000 242 33407.64 419.32 2287.91 29.29 2012-08-29 17:29:21.000 242 33407.65 419.29 2287.84 29.29 2012-08-29 17:29:22.000 242 33407.68 419.29 2287.96 29.29 2012-08-29 17:29:23.000 242 33407.53 419.34 2287.94 29.29 2012-08-29 17:29:24.000 242 33407.69 419.30 2287.86 29.29 2012-08-29 17:29:25.000 242 33407.60 419.29 2287.88 29.29 2012-08-29 17:29:26.000 242 33407.69 419.27 2287.86 29.29 2012-08-29 17:29:27.000 242 33407.58 419.28 2287.95 29.29 2012-08-29 17:29:28.000 242 33407.65 419.29 2287.86 29.29 2012-08-29 17:29:29.000 242 33407.75 419.29 2287.92 29.29 2012-08-29 17:29:30.000 242 33407.56 419.22 2287.83 29.29 2012-08-29 17:29:31.000 242 33407.52 419.26 2287.91 29.29 2012-08-29 17:29:32.000 242 33407.49 419.26 2287.93 29.29 2012-08-29 17:29:33.000 242 33407.40 419.23 2287.95 29.29 2012-08-29 17:29:34.000 242 33407.51 419.31 2287.81 29.29 2012-08-29 17:29:35.000 242 33407.65 419.24 2287.82 29.29 2012-08-29 17:29:36.000 242 33407.54 419.27 2287.84 29.29 2012-08-29 17:29:36.000 242 33407.62 419.23 2287.84 29.29 2012-08-29 17:29:38.000 242 33407.50 419.21 2287.82 29.29 2012-08-29 17:29:39.000 242 33407.52 419.26 2287.83 29.29 2012-08-29 17:29:40.000 242 33407.40 419.25 2287.82 29.29 2012-08-29 17:29:41.000 242 33407.53 419.24 2287.84 29.29 2012-08-29 17:29:42.000 242 33407.50 419.26 2287.86 29.29 2012-08-29 17:29:43.000 242 33407.65 419.20 2287.80 29.29 2012-08-29 17:29:44.000 242 33407.53 419.24 2287.87 29.29 2012-08-29 17:29:45.000 242 33407.58 419.22 2287.90 29.29 2012-08-29 17:29:46.000 242 33407.62 419.22 2287.89 29.29 2012-08-29 17:29:47.000 242 33407.46 419.23 2287.88 29.29 2012-08-29 17:29:48.000 242 33407.46 419.21 2287.84 29.29 2012-08-29 17:29:49.000 242 33407.55 419.20 2287.81 29.29 2012-08-29 17:29:49.000 242 33407.47 419.26 2287.85 29.29 2012-08-29 17:29:51.000 242 33407.54 419.18 2287.85 29.29 2012-08-29 17:29:52.000 242 33407.58 419.21 2287.88 29.29 2012-08-29 17:29:53.000 242 33407.45 419.17 2287.87 29.29 2012-08-29 17:29:54.000 242 33407.50 419.16 2287.80 29.29 2012-08-29 17:29:55.000 242 33407.55 419.21 2287.89 29.29 2012-08-29 17:29:56.000 242 33407.47 419.19 2287.82 29.29 2012-08-29 17:29:57.000 242 33407.53 419.20 2287.85 29.29 2012-08-29 17:29:58.000 242 33407.47 419.14 2287.89 29.29 2012-08-29 17:29:59.000 242 33407.56 419.21 2287.78 29.29 2012-08-29 17:30:00.000 242 33407.52 419.12 2287.81 29.29 2012-08-29 17:30:01.000 242 33407.58 419.15 2287.85 29.29 2012-08-29 17:30:02.000 242 33407.49 419.17 2287.81 29.29 2012-08-29 17:30:03.000 242 33407.58 419.15 2287.84 29.29 2012-08-29 17:30:04.000 242 33407.55 419.12 2287.84 29.29 2012-08-29 17:30:05.000 242 33407.58 419.15 2287.85 29.29 2012-08-29 17:30:06.000 242 33407.48 419.15 2287.89 29.29 2012-08-29 17:30:07.000 242 33407.48 419.09 2287.76 29.29 2012-08-29 17:30:08.000 242 33407.55 419.08 2287.85 29.29 2012-08-29 17:30:09.000 242 33407.58 419.12 2287.85 29.29 2012-08-29 17:30:10.000 242 33407.65 419.10 2287.82 29.29 2012-08-29 17:30:11.000 242 33407.53 419.12 2287.84 29.29 2012-08-29 17:30:12.000 242 33407.56 419.10 2287.86 29.29 2012-08-29 17:30:13.000 242 33407.49 419.07 2287.86 29.29 2012-08-29 17:30:14.000 242 33407.65 419.12 2287.81 29.29 2012-08-29 17:30:15.000 242 33407.52 419.07 2287.82 29.29 2012-08-29 17:30:16.000 242 33407.58 419.07 2287.78 29.29 2012-08-29 17:30:17.000 242 33407.53 419.07 2287.70 29.29 2012-08-29 17:30:18.000 242 33407.52 419.08 2287.72 29.29 2012-08-29 17:30:19.000 242 33407.54 419.07 2287.78 29.29 2012-08-29 17:30:20.000 242 33407.52 419.09 2287.82 29.29 2012-08-29 17:30:21.000 242 33407.46 419.11 2287.77 29.29 2012-08-29 17:30:22.000 242 33407.62 419.07 2287.75 29.29 2012-08-29 17:30:23.000 242 33407.50 419.10 2287.77 29.29 2012-08-29 17:30:24.000 242 33407.56 419.09 2287.79 29.29 2012-08-29 17:30:25.000 242 33407.56 419.05 2287.75 29.29 2012-08-29 17:30:26.000 242 33407.59 419.08 2287.77 29.29 2012-08-29 17:30:27.000 242 33407.57 419.04 2287.83 29.29 2012-08-29 17:30:28.000 242 33407.50 418.99 2287.75 29.29 2012-08-29 17:30:29.000 242 33407.62 419.01 2287.75 29.29 2012-08-29 17:30:30.000 242 33407.52 418.99 2287.76 29.29 2012-08-29 17:30:30.000 242 33407.58 418.99 2287.78 29.29 2012-08-29 17:30:32.000 242 33407.61 418.98 2287.82 29.29 2012-08-29 17:30:33.000 242 33407.49 419.00 2287.81 29.29 2012-08-29 17:30:34.000 242 33407.62 418.98 2287.76 29.29 2012-08-29 17:30:35.000 242 33407.59 418.97 2287.77 29.29 2012-08-29 17:30:36.000 242 33407.56 418.98 2287.75 29.29 2012-08-29 17:30:37.000 242 33407.60 418.94 2287.74 29.29 2012-08-29 17:30:38.000 242 33407.55 418.92 2287.73 29.29 2012-08-29 17:30:39.000 242 33407.57 418.96 2287.69 29.29 2012-08-29 17:30:40.000 242 33407.55 418.92 2287.78 29.29 2012-08-29 17:30:41.000 242 33407.56 418.92 2287.76 29.29 2012-08-29 17:30:42.000 242 33407.44 418.90 2287.70 29.29 2012-08-29 17:30:43.000 242 33407.44 418.95 2287.78 29.29 2012-08-29 17:30:43.000 242 33407.59 418.96 2287.78 29.29 2012-08-29 17:30:45.000 242 33407.52 418.93 2287.73 29.29 2012-08-29 17:30:46.000 242 33407.62 418.93 2287.75 29.29 2012-08-29 17:30:47.000 242 33407.55 418.94 2287.79 29.29 2012-08-29 17:30:48.000 242 33407.58 418.90 2287.73 29.29 2012-08-29 17:30:49.000 242 33407.58 418.91 2287.79 29.29 2012-08-29 17:30:50.000 242 33407.62 418.89 2287.81 29.29 2012-08-29 17:30:51.000 242 33407.47 418.90 2287.73 29.29 2012-08-29 17:30:52.000 242 33407.60 418.92 2287.78 29.29 2012-08-29 17:30:53.000 242 33407.52 418.93 2287.77 29.29 2012-08-29 17:30:54.000 242 33407.62 418.90 2287.78 29.29 2012-08-29 17:30:55.000 242 33407.59 418.89 2287.72 29.29 2012-08-29 17:30:56.000 242 33407.67 418.90 2287.78 29.29 2012-08-29 17:30:57.000 242 33407.58 418.85 2287.71 29.29 2012-08-29 17:30:58.000 242 33407.62 418.88 2287.70 29.29 2012-08-29 17:30:59.000 242 33407.61 418.88 2287.72 29.29 2012-08-29 17:31:00.000 242 33407.59 418.87 2287.70 29.29 2012-08-29 17:31:01.000 242 33407.58 418.89 2287.77 29.29 2012-08-29 17:31:02.000 242 33407.59 418.81 2287.75 29.29 2012-08-29 17:31:03.000 242 33407.53 418.86 2287.67 29.29 2012-08-29 17:31:04.000 242 33407.69 418.81 2287.71 29.29 2012-08-29 17:31:05.000 242 33407.56 418.82 2287.69 29.29 2012-08-29 17:31:06.000 242 33407.62 418.84 2287.69 29.29 2012-08-29 17:31:07.000 242 33407.59 418.80 2287.76 29.29 2012-08-29 17:31:08.000 242 33407.59 418.81 2287.81 29.29 2012-08-29 17:31:09.000 242 33407.58 418.82 2287.76 29.29 2012-08-29 17:31:10.000 242 33407.59 418.81 2287.71 29.29 2012-08-29 17:31:11.000 242 33407.49 418.75 2287.72 29.29 2012-08-29 17:31:12.000 242 33407.55 418.75 2287.69 29.29 2012-08-29 17:31:13.000 242 33407.64 418.77 2287.76 29.29 2012-08-29 17:31:14.000 242 33407.57 418.75 2287.72 29.29 2012-08-29 17:31:15.000 242 33407.70 418.72 2287.74 29.29 2012-08-29 17:31:16.000 242 33407.54 418.75 2287.75 29.29 2012-08-29 17:31:17.000 242 33407.67 418.78 2287.69 29.29 2012-08-29 17:31:18.000 242 33407.61 418.75 2287.73 29.29 2012-08-29 17:31:19.000 242 33407.59 418.70 2287.76 29.29 2012-08-29 17:31:20.000 242 33407.64 418.74 2287.64 29.29 2012-08-29 17:31:21.000 242 33407.68 418.70 2287.71 29.29 2012-08-29 17:31:22.000 242 33407.67 418.67 2287.72 29.29 2012-08-29 17:31:23.000 242 33407.51 418.70 2287.64 29.29 2012-08-29 17:31:24.000 242 33407.50 418.69 2287.67 29.29 2012-08-29 17:31:24.000 242 33407.56 418.67 2287.72 29.29 2012-08-29 17:31:26.000 242 33407.53 418.71 2287.77 29.29 2012-08-29 17:31:27.000 242 33407.43 418.65 2287.70 29.29 2012-08-29 17:31:28.000 242 33407.61 418.65 2287.69 29.29 2012-08-29 17:31:29.000 242 33407.54 418.67 2287.75 29.29 2012-08-29 17:31:30.000 242 33407.50 418.65 2287.68 29.29 2012-08-29 17:31:31.000 242 33407.52 418.66 2287.67 29.29 2012-08-29 17:31:32.000 242 33407.56 418.69 2287.60 29.29 2012-08-29 17:31:33.000 242 33407.46 418.69 2287.66 29.29 2012-08-29 17:31:34.000 242 33407.59 418.68 2287.67 29.29 2012-08-29 17:31:35.000 242 33407.47 418.67 2287.62 29.29 2012-08-29 17:31:36.000 242 33407.56 418.64 2287.67 29.29 2012-08-29 17:31:37.000 242 33407.58 418.68 2287.65 29.29 2012-08-29 17:31:37.000 242 33407.51 418.65 2287.70 29.29 2012-08-29 17:31:39.000 242 33407.50 418.68 2287.65 29.29 2012-08-29 17:31:40.000 242 33407.45 418.68 2287.64 29.29 2012-08-29 17:31:41.000 242 33407.57 418.65 2287.63 29.29 2012-08-29 17:31:42.000 242 33407.49 418.62 2287.60 29.29 2012-08-29 17:31:43.000 242 33407.52 418.65 2287.63 29.29 2012-08-29 17:31:44.000 242 33407.44 418.65 2287.71 29.29 2012-08-29 17:31:45.000 242 33407.46 418.62 2287.64 29.29 2012-08-29 17:31:46.000 242 33407.51 418.66 2287.64 29.29 2012-08-29 17:31:47.000 242 33407.52 418.63 2287.73 29.29 2012-08-29 17:31:48.000 242 33407.54 418.59 2287.65 29.29 2012-08-29 17:31:49.000 242 33407.45 418.65 2287.69 29.29 2012-08-29 17:31:50.000 242 33407.51 418.62 2287.60 29.29 2012-08-29 17:31:51.000 242 33407.52 418.61 2287.66 29.29 2012-08-29 17:31:52.000 242 33407.44 418.68 2287.67 29.29 2012-08-29 17:31:53.000 242 33407.53 418.62 2287.63 29.29 2012-08-29 17:31:54.000 242 33407.41 418.61 2287.59 29.29 2012-08-29 17:31:55.000 242 33407.48 418.62 2287.64 29.29 2012-08-29 17:31:56.000 242 33407.44 418.62 2287.73 29.29 2012-08-29 17:31:57.000 242 33407.50 418.58 2287.60 29.29 2012-08-29 17:31:58.000 242 33407.40 418.60 2287.64 29.29 2012-08-29 17:31:59.000 242 33407.47 418.56 2287.72 29.29 2012-08-29 17:32:00.000 242 33407.41 418.57 2287.67 29.29 2012-08-29 17:32:01.000 242 33407.49 418.57 2287.73 29.29 2012-08-29 17:32:02.000 242 33407.50 418.60 2287.67 29.29 2012-08-29 17:32:03.000 242 33407.49 418.56 2287.75 29.29 2012-08-29 17:32:04.000 242 33407.48 418.60 2287.66 29.29 2012-08-29 17:32:05.000 242 33407.42 418.55 2287.64 29.29 2012-08-29 17:32:06.000 242 33407.42 418.51 2287.63 29.29 2012-08-29 17:32:07.000 242 33407.53 418.55 2287.61 29.29 2012-08-29 17:32:08.000 242 33407.55 418.52 2287.72 29.29 2012-08-29 17:32:09.000 242 33407.55 418.52 2287.62 29.29 2012-08-29 17:32:10.000 242 33407.47 418.50 2287.60 29.29 2012-08-29 17:32:11.000 242 33407.40 418.48 2287.61 29.29 2012-08-29 17:32:12.000 242 33407.43 418.49 2287.61 29.29 2012-08-29 17:32:13.000 242 33407.46 418.52 2287.63 29.29 2012-08-29 17:32:14.000 242 33407.50 418.48 2287.66 29.29 2012-08-29 17:32:15.000 242 33407.46 418.45 2287.65 29.29 2012-08-29 17:32:16.000 242 33407.40 418.50 2287.63 29.29 2012-08-29 17:32:17.000 242 33407.42 418.49 2287.64 29.29 2012-08-29 17:32:18.000 242 33407.36 418.44 2287.65 29.29 2012-08-29 17:32:18.000 242 33407.46 418.46 2287.60 29.29 2012-08-29 17:32:20.000 242 33407.47 418.49 2287.65 29.29 2012-08-29 17:32:21.000 242 33407.44 418.50 2287.69 29.29 2012-08-29 17:32:22.000 242 33407.49 418.45 2287.63 29.29 2012-08-29 17:32:23.000 242 33407.30 418.45 2287.61 29.29 2012-08-29 17:32:24.000 242 33407.42 418.42 2287.57 29.29 2012-08-29 17:32:25.000 242 33407.48 418.48 2287.63 29.29 2012-08-29 17:32:26.000 242 33407.44 418.44 2287.64 29.29 2012-08-29 17:32:27.000 242 33407.48 418.45 2287.62 29.29 2012-08-29 17:32:28.000 242 33407.36 418.46 2287.67 29.29 2012-08-29 17:32:29.000 242 33407.47 418.43 2287.65 29.29 2012-08-29 17:32:30.000 242 33407.44 418.41 2287.62 29.29 2012-08-29 17:32:31.000 242 33407.32 418.43 2287.55 29.29 2012-08-29 17:32:31.000 242 33407.42 418.46 2287.51 29.29 2012-08-29 17:32:33.000 242 33407.37 418.41 2287.60 29.29 2012-08-29 17:32:34.000 242 33407.53 418.45 2287.60 29.29 2012-08-29 17:32:35.000 242 33407.34 418.42 2287.63 29.29 2012-08-29 17:32:36.000 242 33407.36 418.43 2287.64 29.29 2012-08-29 17:32:37.000 242 33407.40 418.42 2287.65 29.29 2012-08-29 17:32:38.000 242 33407.36 418.43 2287.63 29.29 2012-08-29 17:32:39.000 242 33407.49 418.41 2287.66 29.29 2012-08-29 17:32:40.000 242 33407.51 418.42 2287.65 29.29 2012-08-29 17:32:41.000 242 33407.43 418.38 2287.55 29.29 2012-08-29 17:32:42.000 242 33407.33 418.37 2287.59 29.29 2012-08-29 17:32:43.000 242 33407.37 418.37 2287.64 29.29 2012-08-29 17:32:44.000 242 33407.42 418.35 2287.62 29.29 2012-08-29 17:32:45.000 242 33407.49 418.36 2287.66 29.29 2012-08-29 17:32:46.000 242 33407.42 418.38 2287.63 29.29 2012-08-29 17:32:47.000 242 33407.43 418.36 2287.55 29.29 2012-08-29 17:32:48.000 242 33407.36 418.38 2287.66 29.29 2012-08-29 17:32:49.000 242 33407.49 418.35 2287.61 29.29 2012-08-29 17:32:50.000 242 33407.39 418.41 2287.60 29.29 2012-08-29 17:32:51.000 242 33407.50 418.38 2287.63 29.29 2012-08-29 17:32:52.000 242 33407.39 418.33 2287.61 29.29 2012-08-29 17:32:53.000 242 33407.34 418.37 2287.65 29.29 2012-08-29 17:32:54.000 242 33407.37 418.32 2287.57 29.29 2012-08-29 17:32:55.000 242 33407.37 418.33 2287.56 29.29 2012-08-29 17:32:56.000 242 33407.36 418.36 2287.52 29.29 2012-08-29 17:32:57.000 242 33407.37 418.39 2287.70 29.29 2012-08-29 17:32:58.000 242 33407.36 418.34 2287.61 29.29 2012-08-29 17:32:59.000 242 33407.41 418.36 2287.64 29.29 2012-08-29 17:33:00.000 242 33407.36 418.39 2287.63 29.29 2012-08-29 17:33:01.000 242 33407.38 418.41 2287.64 29.29 2012-08-29 17:33:02.000 242 33407.33 418.37 2287.58 29.29 2012-08-29 17:33:03.000 242 33407.28 418.37 2287.55 29.29 2012-08-29 17:33:04.000 242 33407.33 418.37 2287.55 29.29 2012-08-29 17:33:05.000 242 33407.30 418.39 2287.61 29.29 2012-08-29 17:33:06.000 242 33407.36 418.36 2287.60 29.29 2012-08-29 17:33:07.000 242 33407.33 418.37 2287.61 29.29 2012-08-29 17:33:08.000 242 33407.25 418.35 2287.60 29.29 2012-08-29 17:33:09.000 242 33407.31 418.32 2287.53 29.29 2012-08-29 17:33:10.000 242 33407.27 418.31 2287.58 29.29 2012-08-29 17:33:11.000 242 33407.24 418.32 2287.66 29.29 2012-08-29 17:33:12.000 242 33407.34 418.31 2287.51 29.29 2012-08-29 17:33:12.000 242 33407.32 418.30 2287.51 29.29 2012-08-29 17:33:14.000 242 33407.31 418.31 2287.61 29.29 2012-08-29 17:33:15.000 242 33407.22 418.31 2287.69 29.29 2012-08-29 17:33:16.000 242 33407.33 418.31 2287.61 29.29 2012-08-29 17:33:17.000 242 33407.20 418.33 2287.55 29.29 2012-08-29 17:33:18.000 242 33407.30 418.25 2287.54 29.29 2012-08-29 17:33:19.000 242 33407.20 418.26 2287.59 29.29 2012-08-29 17:33:20.000 242 33407.31 418.29 2287.63 29.29 2012-08-29 17:33:21.000 242 33407.28 418.26 2287.54 29.29 2012-08-29 17:33:22.000 242 33407.31 418.25 2287.64 29.29 2012-08-29 17:33:23.000 242 33407.27 418.24 2287.55 29.29 2012-08-29 17:33:24.000 242 33407.28 418.25 2287.60 29.29 2012-08-29 17:33:25.000 242 33407.27 418.23 2287.55 29.29 2012-08-29 17:33:25.000 242 33407.25 418.23 2287.55 29.29 2012-08-29 17:33:27.000 242 33407.22 418.26 2287.59 29.29 2012-08-29 17:33:28.000 242 33407.25 418.23 2287.59 29.29 2012-08-29 17:33:29.000 242 33407.16 418.28 2287.60 29.29 2012-08-29 17:33:30.000 242 33407.25 418.29 2287.61 29.29 2012-08-29 17:33:31.000 242 33407.21 418.29 2287.60 29.29 2012-08-29 17:33:32.000 242 33407.18 418.30 2287.59 29.29 2012-08-29 17:33:33.000 242 33407.25 418.26 2287.57 29.29 2012-08-29 17:33:34.000 242 33407.27 418.25 2287.57 29.30 2012-08-29 17:33:35.000 242 33407.11 418.29 2287.55 29.29 2012-08-29 17:33:36.000 242 33407.30 418.26 2287.64 29.29 2012-08-29 17:33:37.000 242 33407.18 418.26 2287.54 29.29 2012-08-29 17:33:38.000 242 33407.24 418.23 2287.61 29.29 2012-08-29 17:33:39.000 242 33407.15 418.24 2287.58 29.29 2012-08-29 17:33:40.000 242 33407.21 418.27 2287.64 29.29 2012-08-29 17:33:41.000 242 33407.18 418.21 2287.65 29.29 2012-08-29 17:33:42.000 242 33407.12 418.25 2287.55 29.29 2012-08-29 17:33:43.000 242 33407.15 418.28 2287.54 29.29 2012-08-29 17:33:44.000 242 33407.12 418.24 2287.57 29.29 2012-08-29 17:33:45.000 242 33407.11 418.24 2287.58 29.29 2012-08-29 17:33:46.000 242 33407.11 418.25 2287.60 29.29 2012-08-29 17:33:47.000 242 33407.12 418.26 2287.61 29.29 2012-08-29 17:33:48.000 242 33407.19 418.25 2287.64 29.29 2012-08-29 17:33:49.000 242 33407.21 418.23 2287.61 29.29 2012-08-29 17:33:50.000 242 33407.18 418.24 2287.64 29.29 2012-08-29 17:33:51.000 242 33407.11 418.23 2287.55 29.29 2012-08-29 17:33:52.000 242 33407.12 418.21 2287.69 29.29 2012-08-29 17:33:53.000 242 33407.13 418.19 2287.59 29.29 2012-08-29 17:33:54.000 242 33407.12 418.20 2287.59 29.29 2012-08-29 17:33:55.000 242 33407.14 418.20 2287.54 29.29 2012-08-29 17:33:56.000 242 33407.14 418.17 2287.56 29.29 2012-08-29 17:33:57.000 242 33407.19 418.20 2287.57 29.29 2012-08-29 17:33:58.000 242 33407.17 418.17 2287.59 29.29 2012-08-29 17:33:59.000 242 33407.20 418.18 2287.60 29.29 2012-08-29 17:34:00.000 242 33407.06 418.17 2287.58 29.29 2012-08-29 17:34:01.000 242 33407.17 418.15 2287.57 29.29 2012-08-29 17:34:02.000 242 33407.22 418.12 2287.61 29.29 2012-08-29 17:34:03.000 242 33407.22 418.14 2287.67 29.29 2012-08-29 17:34:04.000 242 33407.22 418.13 2287.56 29.29 2012-08-29 17:34:05.000 242 33407.27 418.10 2287.59 29.29 2012-08-29 17:34:06.000 242 33407.28 418.11 2287.56 29.29 2012-08-29 17:34:06.000 242 33407.20 418.08 2287.58 29.29 2012-08-29 17:34:08.000 242 33407.25 418.13 2287.52 29.29 2012-08-29 17:34:09.000 242 33407.22 418.10 2287.66 29.29 2012-08-29 17:34:10.000 242 33407.19 418.06 2287.60 29.29 2012-08-29 17:34:11.000 242 33407.22 418.09 2287.57 29.29 2012-08-29 17:34:12.000 242 33407.28 418.09 2287.53 29.29 2012-08-29 17:34:13.000 242 33407.13 418.10 2287.58 29.29 2012-08-29 17:34:14.000 242 33407.24 418.08 2287.55 29.29 2012-08-29 17:34:15.000 242 33407.21 418.02 2287.66 29.29 2012-08-29 17:34:16.000 242 33407.24 418.10 2287.65 29.29 2012-08-29 17:34:17.000 242 33407.24 418.05 2287.54 29.29 2012-08-29 17:34:18.000 242 33407.22 418.08 2287.50 29.29 2012-08-29 17:34:19.000 242 33407.25 418.07 2287.54 29.29 2012-08-29 17:34:19.000 242 33407.20 418.06 2287.60 29.29 2012-08-29 17:34:21.000 242 33407.19 418.08 2287.61 29.29 2012-08-29 17:34:22.000 242 33407.23 418.07 2287.60 29.29 2012-08-29 17:34:23.000 242 33407.15 418.05 2287.60 29.29 2012-08-29 17:34:24.000 242 33407.14 418.11 2287.56 29.29 2012-08-29 17:34:25.000 242 33407.19 418.06 2287.59 29.29 2012-08-29 17:34:26.000 242 33407.23 418.08 2287.59 29.29 2012-08-29 17:34:27.000 242 33407.15 418.08 2287.57 29.29 2012-08-29 17:34:28.000 242 33407.15 418.07 2287.57 29.29 2012-08-29 17:34:29.000 242 33407.16 418.10 2287.61 29.29 2012-08-29 17:34:30.000 242 33407.21 418.10 2287.67 29.29 2012-08-29 17:34:31.000 242 33407.19 418.06 2287.62 29.29 2012-08-29 17:34:32.000 242 33407.21 418.04 2287.60 29.29 2012-08-29 17:34:33.000 242 33407.17 418.03 2287.66 29.29 2012-08-29 17:34:34.000 242 33407.20 418.06 2287.48 29.29 2012-08-29 17:34:35.000 242 33407.18 418.03 2287.48 29.29 2012-08-29 17:34:36.000 242 33407.12 418.06 2287.57 29.29 2012-08-29 17:34:37.000 242 33407.15 418.05 2287.62 29.29 2012-08-29 17:34:38.000 242 33407.14 418.06 2287.59 29.29 2012-08-29 17:34:39.000 242 33407.17 418.03 2287.63 29.29 2012-08-29 17:34:40.000 242 33407.16 418.04 2287.53 29.29 2012-08-29 17:34:41.000 242 33407.03 417.99 2287.61 29.29 2012-08-29 17:34:42.000 242 33407.11 418.00 2287.60 29.29 2012-08-29 17:34:43.000 242 33407.11 418.02 2287.55 29.29 2012-08-29 17:34:44.000 242 33407.11 417.99 2287.57 29.29 2012-08-29 17:34:45.000 242 33407.04 418.06 2287.55 29.29 2012-08-29 17:34:46.000 242 33407.06 418.01 2287.50 29.29 2012-08-29 17:34:47.000 242 33407.09 418.05 2287.53 29.29 2012-08-29 17:34:48.000 242 33407.07 418.03 2287.60 29.29 2012-08-29 17:34:49.000 242 33407.09 418.02 2287.49 29.29 2012-08-29 17:34:50.000 242 33407.17 418.02 2287.51 29.29 2012-08-29 17:34:51.000 242 33407.06 417.98 2287.58 29.29 2012-08-29 17:34:52.000 242 33407.14 418.02 2287.55 29.29 2012-08-29 17:34:53.000 242 33407.05 418.03 2287.60 29.29 2012-08-29 17:34:54.000 242 33407.01 417.99 2287.59 29.29 2012-08-29 17:34:55.000 242 33407.01 418.00 2287.65 29.29 2012-08-29 17:34:56.000 242 33407.11 418.00 2287.62 29.29 2012-08-29 17:34:57.000 242 33407.09 417.97 2287.57 29.29 2012-08-29 17:34:58.000 242 33407.00 417.97 2287.58 29.29 2012-08-29 17:34:59.000 242 33407.17 417.98 2287.57 29.29 2012-08-29 17:35:00.000 242 33406.99 418.00 2287.49 29.29 2012-08-29 17:35:00.000 242 33407.01 417.99 2287.50 29.29 2012-08-29 17:35:02.000 242 33407.11 418.00 2287.50 29.29 2012-08-29 17:35:03.000 242 33407.00 417.99 2287.54 29.29 2012-08-29 17:35:04.000 242 33407.14 417.95 2287.50 29.29 2012-08-29 17:35:05.000 242 33407.05 417.94 2287.50 29.29 2012-08-29 17:35:06.000 242 33407.07 417.91 2287.55 29.29 2012-08-29 17:35:07.000 242 33406.98 417.95 2287.52 29.29 2012-08-29 17:35:08.000 242 33407.04 417.91 2287.56 29.29 2012-08-29 17:35:09.000 242 33407.05 417.97 2287.55 29.29 2012-08-29 17:35:10.000 242 33407.03 417.94 2287.53 29.29 2012-08-29 17:35:11.000 242 33407.01 417.91 2287.54 29.29 2012-08-29 17:35:12.000 242 33407.16 417.90 2287.50 29.29 2012-08-29 17:35:13.000 242 33407.11 417.91 2287.53 29.29 2012-08-29 17:35:13.000 242 33407.07 417.88 2287.51 29.29 2012-08-29 17:35:15.000 242 33407.12 417.86 2287.45 29.29 2012-08-29 17:35:16.000 242 33407.07 417.85 2287.54 29.29 2012-08-29 17:35:17.000 242 33406.99 417.88 2287.52 29.29 2012-08-29 17:35:18.000 242 33407.03 417.87 2287.48 29.29 2012-08-29 17:35:19.000 242 33406.97 417.86 2287.59 29.29 2012-08-29 17:35:20.000 242 33407.02 417.86 2287.50 29.29 2012-08-29 17:35:21.000 242 33407.05 417.86 2287.46 29.30 2012-08-29 17:35:22.000 242 33407.12 417.88 2287.52 29.29 2012-08-29 17:35:23.000 242 33407.00 417.86 2287.48 29.30 2012-08-29 17:35:24.000 242 33407.05 417.88 2287.46 29.29 2012-08-29 17:35:25.000 242 33406.99 417.87 2287.39 29.30 2012-08-29 17:35:26.000 242 33406.98 417.87 2287.48 29.29 2012-08-29 17:35:27.000 242 33407.06 417.91 2287.52 29.29 2012-08-29 17:35:28.000 242 33407.04 417.90 2287.45 29.29 2012-08-29 17:35:29.000 242 33407.00 417.89 2287.41 29.29 2012-08-29 17:35:30.000 242 33407.02 417.87 2287.44 29.29 2012-08-29 17:35:31.000 242 33406.97 417.88 2287.47 29.29 2012-08-29 17:35:32.000 242 33407.03 417.88 2287.48 29.29 2012-08-29 17:35:33.000 242 33407.06 417.84 2287.45 29.29 2012-08-29 17:35:34.000 242 33407.14 417.85 2287.57 29.29 2012-08-29 17:35:35.000 242 33407.00 417.88 2287.47 29.29 2012-08-29 17:35:36.000 242 33407.12 417.88 2287.47 29.29 2012-08-29 17:35:37.000 242 33407.15 417.88 2287.50 29.29 2012-08-29 17:35:38.000 242 33407.11 417.86 2287.42 29.29 2012-08-29 17:35:39.000 242 33406.99 417.80 2287.49 29.29 2012-08-29 17:35:40.000 242 33407.05 417.84 2287.55 29.29 2012-08-29 17:35:41.000 242 33407.06 417.85 2287.50 29.29 2012-08-29 17:35:42.000 242 33407.10 417.79 2287.53 29.29 2012-08-29 17:35:43.000 242 33407.07 417.80 2287.47 29.29 2012-08-29 17:35:44.000 242 33407.00 417.80 2287.43 29.29 2012-08-29 17:35:45.000 242 33407.07 417.83 2287.51 29.29 2012-08-29 17:35:46.000 242 33407.14 417.80 2287.36 29.29 2012-08-29 17:35:47.000 242 33407.09 417.80 2287.55 29.29 2012-08-29 17:35:48.000 242 33407.10 417.77 2287.41 29.29 2012-08-29 17:35:49.000 242 33407.11 417.79 2287.50 29.29 2012-08-29 17:35:50.000 242 33407.14 417.79 2287.50 29.29 2012-08-29 17:35:51.000 242 33407.05 417.75 2287.49 29.29 2012-08-29 17:35:52.000 242 33407.06 417.72 2287.47 29.29 2012-08-29 17:35:53.000 242 33407.07 417.74 2287.39 29.29 2012-08-29 17:35:54.000 242 33407.06 417.73 2287.46 29.29 2012-08-29 17:35:54.000 242 33407.03 417.76 2287.42 29.29 2012-08-29 17:35:56.000 242 33407.13 417.70 2287.52 29.29 2012-08-29 17:35:57.000 242 33407.11 417.73 2287.48 29.29 2012-08-29 17:35:58.000 242 33407.09 417.71 2287.55 29.29 2012-08-29 17:35:59.000 242 33407.12 417.75 2287.48 29.29 2012-08-29 17:36:00.000 242 33406.96 417.72 2287.48 29.29 2012-08-29 17:36:01.000 242 33407.02 417.68 2287.47 29.29 2012-08-29 17:36:02.000 242 33407.03 417.74 2287.45 29.29 2012-08-29 17:36:03.000 242 33407.06 417.70 2287.39 29.29 2012-08-29 17:36:04.000 242 33407.08 417.68 2287.52 29.29 2012-08-29 17:36:05.000 242 33407.02 417.66 2287.47 29.29 2012-08-29 17:36:06.000 242 33407.00 417.73 2287.54 29.29 2012-08-29 17:36:07.000 242 33407.06 417.69 2287.48 29.29 2012-08-29 17:36:07.000 242 33407.02 417.71 2287.42 29.29 2012-08-29 17:36:09.000 242 33407.06 417.69 2287.48 29.29 2012-08-29 17:36:10.000 242 33407.06 417.70 2287.44 29.29 2012-08-29 17:36:11.000 242 33407.02 417.72 2287.36 29.29 2012-08-29 17:36:12.000 242 33407.01 417.71 2287.43 29.29 2012-08-29 17:36:13.000 242 33407.06 417.71 2287.49 29.29 2012-08-29 17:36:14.000 242 33407.07 417.69 2287.54 29.29 2012-08-29 17:36:15.000 242 33407.05 417.68 2287.51 29.29 2012-08-29 17:36:16.000 242 33407.02 417.69 2287.50 29.29 2012-08-29 17:36:17.000 242 33407.01 417.70 2287.45 29.29 2012-08-29 17:36:18.000 242 33406.99 417.70 2287.47 29.29 2012-08-29 17:36:19.000 242 33407.07 417.63 2287.44 29.29 2012-08-29 17:36:20.000 242 33407.07 417.62 2287.55 29.29 2012-08-29 17:36:21.000 242 33407.07 417.70 2287.44 29.29 2012-08-29 17:36:22.000 242 33407.03 417.67 2287.42 29.29 2012-08-29 17:36:23.000 242 33407.02 417.67 2287.51 29.30 2012-08-29 17:36:24.000 242 33407.03 417.62 2287.44 29.29 2012-08-29 17:36:25.000 242 33406.99 417.62 2287.44 29.29 2012-08-29 17:36:26.000 242 33407.12 417.60 2287.46 29.29 2012-08-29 17:36:27.000 242 33407.14 417.61 2287.51 29.29 2012-08-29 17:36:28.000 242 33407.06 417.58 2287.38 29.29 2012-08-29 17:36:29.000 242 33407.15 417.62 2287.43 29.30 2012-08-29 17:36:30.000 242 33407.21 417.59 2287.44 29.30 2012-08-29 17:36:31.000 242 33407.09 417.56 2287.45 29.30 2012-08-29 17:36:32.000 242 33407.07 417.59 2287.34 29.30 2012-08-29 17:36:33.000 242 33407.11 417.59 2287.41 29.30 2012-08-29 17:36:34.000 242 33407.09 417.60 2287.29 29.29 2012-08-29 17:36:35.000 242 33407.24 417.60 2287.41 29.30 2012-08-29 17:36:36.000 242 33407.12 417.62 2287.42 29.30 2012-08-29 17:36:37.000 242 33407.09 417.59 2287.42 29.30 2012-08-29 17:36:38.000 242 33407.09 417.59 2287.35 29.29 2012-08-29 17:36:39.000 242 33407.06 417.57 2287.45 29.30 2012-08-29 17:36:40.000 242 33407.09 417.59 2287.38 29.30 2012-08-29 17:36:41.000 242 33407.14 417.58 2287.36 29.30 2012-08-29 17:36:42.000 242 33407.05 417.63 2287.38 29.30 2012-08-29 17:36:43.000 242 33407.07 417.57 2287.35 29.30 2012-08-29 17:36:44.000 242 33407.06 417.60 2287.43 29.30 2012-08-29 17:36:45.000 242 33407.12 417.62 2287.34 29.30 2012-08-29 17:36:46.000 242 33407.01 417.55 2287.41 29.30 2012-08-29 17:36:47.000 242 33407.02 417.58 2287.39 29.30 2012-08-29 17:36:48.000 242 33407.09 417.60 2287.39 29.30 2012-08-29 17:36:48.000 242 33407.14 417.60 2287.40 29.30 2012-08-29 17:36:50.000 242 33407.07 417.56 2287.39 29.30 2012-08-29 17:36:51.000 242 33407.05 417.56 2287.45 29.30 2012-08-29 17:36:52.000 242 33407.04 417.54 2287.44 29.30 2012-08-29 17:36:53.000 242 33406.96 417.61 2287.44 29.30 2012-08-29 17:36:54.000 242 33407.17 417.62 2287.45 29.30 2012-08-29 17:36:55.000 242 33406.96 417.60 2287.39 29.30 2012-08-29 17:36:56.000 242 33407.11 417.59 2287.30 29.30 2012-08-29 17:36:57.000 242 33407.07 417.53 2287.39 29.30 2012-08-29 17:36:58.000 242 33406.97 417.50 2287.45 29.30 2012-08-29 17:36:59.000 242 33406.98 417.56 2287.36 29.30 2012-08-29 17:37:00.000 242 33407.10 417.55 2287.41 29.30 2012-08-29 17:37:01.000 242 33407.03 417.54 2287.37 29.30 2012-08-29 17:37:01.000 242 33407.05 417.54 2287.42 29.30 2012-08-29 17:37:03.000 242 33406.99 417.55 2287.34 29.30 2012-08-29 17:37:04.000 242 33407.03 417.53 2287.44 29.30 2012-08-29 17:37:05.000 242 33406.97 417.54 2287.38 29.30 2012-08-29 17:37:06.000 242 33407.00 417.50 2287.36 29.30 2012-08-29 17:37:07.000 242 33407.02 417.49 2287.39 29.30 2012-08-29 17:37:08.000 242 33406.96 417.52 2287.46 29.30 2012-08-29 17:37:09.000 242 33407.00 417.47 2287.41 29.29 2012-08-29 17:37:10.000 242 33407.07 417.50 2287.35 29.30 2012-08-29 17:37:11.000 242 33407.12 417.49 2287.44 29.30 2012-08-29 17:37:12.000 242 33407.14 417.50 2287.51 29.30 2012-08-29 17:37:13.000 242 33407.07 417.49 2287.47 29.30 2012-08-29 17:37:14.000 242 33407.06 417.44 2287.44 29.30 2012-08-29 17:37:15.000 242 33407.07 417.45 2287.34 29.30 2012-08-29 17:37:16.000 242 33407.08 417.50 2287.47 29.30 2012-08-29 17:37:17.000 242 33407.06 417.39 2287.44 29.30 2012-08-29 17:37:18.000 242 33407.15 417.45 2287.44 29.30 2012-08-29 17:37:19.000 242 33407.06 417.46 2287.38 29.30 2012-08-29 17:37:20.000 242 33407.14 417.40 2287.45 29.30 2012-08-29 17:37:21.000 242 33407.12 417.44 2287.41 29.30 2012-08-29 17:37:22.000 242 33407.02 417.44 2287.40 29.30 2012-08-29 17:37:23.000 242 33407.12 417.49 2287.42 29.30 2012-08-29 17:37:24.000 242 33407.00 417.42 2287.30 29.30 2012-08-29 17:37:25.000 242 33407.00 417.44 2287.31 29.30 2012-08-29 17:37:26.000 242 33407.05 417.42 2287.45 29.30 2012-08-29 17:37:27.000 242 33407.06 417.48 2287.37 29.30 2012-08-29 17:37:28.000 242 33407.11 417.48 2287.46 29.30 2012-08-29 17:37:29.000 242 33407.01 417.43 2287.35 29.30 2012-08-29 17:37:30.000 242 33407.05 417.44 2287.36 29.30 2012-08-29 17:37:31.000 242 33407.12 417.42 2287.36 29.30 2012-08-29 17:37:32.000 242 33407.05 417.37 2287.47 29.30 2012-08-29 17:37:33.000 242 33407.07 417.41 2287.40 29.30 2012-08-29 17:37:34.000 242 33407.10 417.40 2287.35 29.30 2012-08-29 17:37:35.000 242 33407.00 417.42 2287.35 29.30 2012-08-29 17:37:36.000 242 33407.14 417.39 2287.41 29.30 2012-08-29 17:37:37.000 242 33407.07 417.39 2287.45 29.30 2012-08-29 17:37:38.000 242 33407.06 417.38 2287.38 29.30 2012-08-29 17:37:39.000 242 33407.14 417.42 2287.41 29.30 2012-08-29 17:37:40.000 242 33407.00 417.39 2287.38 29.30 2012-08-29 17:37:41.000 242 33407.18 417.40 2287.45 29.30 2012-08-29 17:37:42.000 242 33406.97 417.41 2287.26 29.30 2012-08-29 17:37:42.000 242 33407.06 417.38 2287.34 29.30 2012-08-29 17:37:44.000 242 33407.06 417.40 2287.36 29.30 2012-08-29 17:37:45.000 242 33407.04 417.39 2287.29 29.30 2012-08-29 17:37:46.000 242 33406.94 417.35 2287.32 29.30 2012-08-29 17:37:47.000 242 33407.18 417.36 2287.35 29.30 2012-08-29 17:37:48.000 242 33406.96 417.36 2287.34 29.30 2012-08-29 17:37:49.000 242 33407.00 417.36 2287.35 29.30 2012-08-29 17:37:50.000 242 33406.97 417.35 2287.31 29.30 2012-08-29 17:37:51.000 242 33407.04 417.37 2287.35 29.30 2012-08-29 17:37:52.000 242 33407.00 417.34 2287.42 29.30 2012-08-29 17:37:53.000 242 33406.97 417.32 2287.39 29.30 2012-08-29 17:37:54.000 242 33406.97 417.32 2287.29 29.30 2012-08-29 17:37:55.000 242 33407.00 417.30 2287.33 29.30 2012-08-29 17:37:55.000 242 33406.97 417.36 2287.29 29.30 2012-08-29 17:37:57.000 242 33406.99 417.31 2287.35 29.30 2012-08-29 17:37:58.000 242 33407.08 417.30 2287.41 29.30 2012-08-29 17:37:59.000 242 33406.93 417.36 2287.32 29.30 2012-08-29 17:38:00.000 242 33407.07 417.36 2287.33 29.30 2012-08-29 17:38:01.000 242 33407.05 417.31 2287.29 29.30 2012-08-29 17:38:02.000 242 33406.96 417.33 2287.36 29.30 2012-08-29 17:38:03.000 242 33407.02 417.32 2287.38 29.30 2012-08-29 17:38:04.000 242 33407.01 417.26 2287.39 29.30 2012-08-29 17:38:05.000 242 33407.02 417.32 2287.30 29.30 2012-08-29 17:38:06.000 242 33406.92 417.32 2287.36 29.30 2012-08-29 17:38:07.000 242 33406.98 417.30 2287.32 29.30 2012-08-29 17:38:08.000 242 33407.01 417.29 2287.32 29.30 2012-08-29 17:38:09.000 242 33407.11 417.28 2287.42 29.30 2012-08-29 17:38:10.000 242 33406.91 417.34 2287.29 29.30 2012-08-29 17:38:11.000 242 33407.11 417.28 2287.33 29.30 2012-08-29 17:38:12.000 242 33406.90 417.25 2287.30 29.30 2012-08-29 17:38:13.000 242 33406.98 417.24 2287.38 29.30 2012-08-29 17:38:14.000 242 33407.01 417.34 2287.34 29.30 2012-08-29 17:38:15.000 242 33406.94 417.34 2287.35 29.30 2012-08-29 17:38:16.000 242 33407.03 417.34 2287.33 29.30 2012-08-29 17:38:17.000 242 33406.96 417.33 2287.33 29.30 2012-08-29 17:38:18.000 242 33406.97 417.30 2287.41 29.30 2012-08-29 17:38:19.000 242 33406.95 417.27 2287.37 29.30 2012-08-29 17:38:20.000 242 33407.00 417.28 2287.32 29.30 2012-08-29 17:38:21.000 242 33406.97 417.28 2287.32 29.30 2012-08-29 17:38:22.000 242 33407.00 417.25 2287.30 29.30 2012-08-29 17:38:23.000 242 33407.06 417.26 2287.41 29.30 2012-08-29 17:38:24.000 242 33406.90 417.27 2287.44 29.30 2012-08-29 17:38:25.000 242 33406.97 417.23 2287.40 29.30 2012-08-29 17:38:26.000 242 33407.00 417.29 2287.34 29.30 2012-08-29 17:38:27.000 242 33406.96 417.28 2287.44 29.30 2012-08-29 17:38:28.000 242 33406.90 417.26 2287.42 29.30 2012-08-29 17:38:29.000 242 33407.01 417.25 2287.41 29.30 2012-08-29 17:38:30.000 242 33407.09 417.22 2287.37 29.30 2012-08-29 17:38:31.000 242 33407.00 417.21 2287.38 29.30 2012-08-29 17:38:32.000 242 33406.98 417.21 2287.35 29.30 2012-08-29 17:38:33.000 242 33406.99 417.26 2287.35 29.30 2012-08-29 17:38:34.000 242 33406.96 417.23 2287.40 29.30 2012-08-29 17:38:35.000 242 33406.94 417.22 2287.34 29.30 2012-08-29 17:38:36.000 242 33407.01 417.23 2287.35 29.30 2012-08-29 17:38:36.000 242 33406.99 417.23 2287.44 29.30 2012-08-29 17:38:38.000 242 33407.13 417.23 2287.44 29.30 2012-08-29 17:38:39.000 242 33407.02 417.22 2287.43 29.30 2012-08-29 17:38:40.000 242 33406.99 417.17 2287.39 29.30 2012-08-29 17:38:41.000 242 33407.12 417.20 2287.45 29.30 2012-08-29 17:38:42.000 242 33407.00 417.24 2287.35 29.30 2012-08-29 17:38:43.000 242 33407.04 417.19 2287.29 29.30 2012-08-29 17:38:44.000 242 33407.12 417.22 2287.37 29.30 2012-08-29 17:38:45.000 242 33407.08 417.19 2287.40 29.30 2012-08-29 17:38:46.000 242 33407.07 417.20 2287.30 29.30 2012-08-29 17:38:47.000 242 33407.00 417.23 2287.35 29.30 2012-08-29 17:38:48.000 242 33407.23 417.18 2287.38 29.30 2012-08-29 17:38:49.000 242 33407.10 417.16 2287.34 29.30 2012-08-29 17:38:49.000 242 33407.12 417.18 2287.37 29.30 2012-08-29 17:38:51.000 242 33407.04 417.16 2287.40 29.30 2012-08-29 17:38:52.000 242 33407.01 417.18 2287.28 29.30 2012-08-29 17:38:53.000 242 33407.05 417.16 2287.35 29.30 2012-08-29 17:38:54.000 242 33407.24 417.18 2287.30 29.30 2012-08-29 17:38:55.000 242 33407.13 417.16 2287.34 29.30 2012-08-29 17:38:56.000 242 33407.11 417.15 2287.32 29.30 2012-08-29 17:38:57.000 242 33407.15 417.13 2287.34 29.30 2012-08-29 17:38:58.000 242 33407.15 417.15 2287.30 29.30 2012-08-29 17:38:59.000 242 33407.15 417.12 2287.42 29.30 2012-08-29 17:39:00.000 242 33407.20 417.12 2287.32 29.30 2012-08-29 17:39:01.000 242 33407.22 417.13 2287.31 29.30 2012-08-29 17:39:02.000 242 33407.22 417.09 2287.32 29.30 2012-08-29 17:39:03.000 242 33407.18 417.08 2287.34 29.30 2012-08-29 17:39:04.000 242 33407.17 417.02 2287.28 29.30 2012-08-29 17:39:05.000 242 33407.20 417.07 2287.22 29.30 2012-08-29 17:39:06.000 242 33407.19 417.06 2287.33 29.30 2012-08-29 17:39:07.000 242 33407.23 417.05 2287.38 29.30 2012-08-29 17:39:08.000 242 33407.20 417.09 2287.32 29.30 2012-08-29 17:39:09.000 242 33407.23 417.05 2287.32 29.30 2012-08-29 17:39:10.000 242 33407.25 416.99 2287.26 29.30 2012-08-29 17:39:11.000 242 33407.28 417.06 2287.28 29.30 2012-08-29 17:39:12.000 242 33407.18 417.00 2287.39 29.30 2012-08-29 17:39:13.000 242 33407.24 417.03 2287.35 29.30 2012-08-29 17:39:14.000 242 33407.25 417.01 2287.28 29.30 2012-08-29 17:39:15.000 242 33407.31 417.01 2287.29 29.30 2012-08-29 17:39:16.000 242 33407.21 417.02 2287.32 29.30 2012-08-29 17:39:17.000 242 33407.22 416.97 2287.31 29.30 2012-08-29 17:39:18.000 242 33407.25 416.99 2287.23 29.30 2012-08-29 17:39:19.000 242 33407.27 417.00 2287.26 29.30 2012-08-29 17:39:20.000 242 33407.18 416.99 2287.26 29.30 2012-08-29 17:39:21.000 242 33407.20 417.03 2287.32 29.30 2012-08-29 17:39:22.000 242 33407.30 417.02 2287.29 29.30 2012-08-29 17:39:23.000 242 33407.24 417.04 2287.26 29.30 2012-08-29 17:39:24.000 242 33407.30 416.99 2287.37 29.30 2012-08-29 17:39:25.000 242 33407.26 417.01 2287.29 29.30 2012-08-29 17:39:26.000 242 33407.30 417.00 2287.24 29.30 2012-08-29 17:39:27.000 242 33407.34 417.00 2287.30 29.30 2012-08-29 17:39:28.000 242 33407.33 417.01 2287.20 29.30 2012-08-29 17:39:29.000 242 33407.20 417.04 2287.26 29.30 2012-08-29 17:39:30.000 242 33407.18 417.01 2287.28 29.30 2012-08-29 17:39:30.000 242 33407.24 416.98 2287.27 29.30 2012-08-29 17:39:32.000 242 33407.28 417.00 2287.24 29.30 2012-08-29 17:39:33.000 242 33407.22 417.00 2287.23 29.30 2012-08-29 17:39:34.000 242 33407.15 417.00 2287.30 29.30 2012-08-29 17:39:35.000 242 33407.22 417.02 2287.32 29.30 2012-08-29 17:39:36.000 242 33407.19 417.02 2287.30 29.30 2012-08-29 17:39:37.000 242 33407.18 417.02 2287.26 29.30 2012-08-29 17:39:38.000 242 33407.16 416.99 2287.23 29.30 2012-08-29 17:39:39.000 242 33407.22 416.98 2287.22 29.30 2012-08-29 17:39:40.000 242 33407.31 416.98 2287.30 29.30 2012-08-29 17:39:41.000 242 33407.14 417.02 2287.41 29.30 2012-08-29 17:39:42.000 242 33407.25 416.98 2287.41 29.30 2012-08-29 17:39:43.000 242 33407.18 416.96 2287.32 29.30 2012-08-29 17:39:43.000 242 33407.14 416.98 2287.30 29.30 2012-08-29 17:39:45.000 242 33407.19 417.00 2287.27 29.30 2012-08-29 17:39:46.000 242 33407.15 416.99 2287.26 29.30 2012-08-29 17:39:47.000 242 33407.25 416.98 2287.30 29.30 2012-08-29 17:39:48.000 242 33407.19 416.96 2287.24 29.30 2012-08-29 17:39:49.000 242 33407.25 416.92 2287.24 29.30 2012-08-29 17:39:50.000 242 33407.25 416.93 2287.35 29.30 2012-08-29 17:39:51.000 242 33407.29 416.98 2287.27 29.30 2012-08-29 17:39:52.000 242 33407.30 416.93 2287.31 29.30 2012-08-29 17:39:53.000 242 33407.19 416.97 2287.30 29.30 2012-08-29 17:39:54.000 242 33407.18 416.91 2287.36 29.30 2012-08-29 17:39:55.000 242 33407.20 416.91 2287.37 29.30 2012-08-29 17:39:56.000 242 33407.30 416.94 2287.22 29.30 2012-08-29 17:39:57.000 242 33407.30 416.95 2287.31 29.30 2012-08-29 17:39:58.000 242 33407.24 416.92 2287.33 29.30 2012-08-29 17:39:59.000 242 33407.33 416.91 2287.30 29.30 2012-08-29 17:40:00.000 242 33407.33 416.94 2287.29 29.30 2012-08-29 17:40:01.000 242 33407.33 416.94 2287.24 29.30 2012-08-29 17:40:02.000 242 33407.29 416.92 2287.27 29.30 2012-08-29 17:40:03.000 242 33407.33 416.93 2287.36 29.30 2012-08-29 17:40:04.000 242 33407.28 416.93 2287.31 29.30 2012-08-29 17:40:05.000 242 33407.26 416.94 2287.33 29.30 2012-08-29 17:40:06.000 242 33407.28 416.88 2287.25 29.30 2012-08-29 17:40:07.000 242 33407.33 416.87 2287.28 29.30 2012-08-29 17:40:08.000 242 33407.31 416.87 2287.25 29.30 2012-08-29 17:40:09.000 242 33407.33 416.90 2287.39 29.30 2012-08-29 17:40:10.000 242 33407.40 416.87 2287.35 29.30 2012-08-29 17:40:11.000 242 33407.23 416.93 2287.34 29.30 2012-08-29 17:40:12.000 242 33407.29 416.84 2287.28 29.30 2012-08-29 17:40:13.000 242 33407.29 416.86 2287.30 29.30 2012-08-29 17:40:14.000 242 33407.34 416.90 2287.29 29.30 2012-08-29 17:40:15.000 242 33407.34 416.87 2287.32 29.30 2012-08-29 17:40:16.000 242 33407.28 416.87 2287.35 29.30 2012-08-29 17:40:17.000 242 33407.29 416.90 2287.30 29.30 2012-08-29 17:40:18.000 242 33407.27 416.92 2287.32 29.30 2012-08-29 17:40:19.000 242 33407.30 416.86 2287.32 29.30 2012-08-29 17:40:20.000 242 33407.25 416.85 2287.27 29.30 2012-08-29 17:40:21.000 242 33407.31 416.85 2287.26 29.30 2012-08-29 17:40:22.000 242 33407.31 416.86 2287.16 29.30 2012-08-29 17:40:23.000 242 33407.39 416.80 2287.35 29.30 2012-08-29 17:40:24.000 242 33407.36 416.83 2287.32 29.30 2012-08-29 17:40:24.000 242 33407.33 416.82 2287.36 29.30 2012-08-29 17:40:26.000 242 33407.37 416.82 2287.30 29.30 2012-08-29 17:40:27.000 242 33407.30 416.81 2287.37 29.30 2012-08-29 17:40:28.000 242 33407.39 416.81 2287.17 29.30 2012-08-29 17:40:29.000 242 33407.32 416.82 2287.33 29.30 2012-08-29 17:40:30.000 242 33407.39 416.82 2287.29 29.30 2012-08-29 17:40:31.000 242 33407.31 416.78 2287.26 29.30 2012-08-29 17:40:32.000 242 33407.33 416.85 2287.27 29.30 2012-08-29 17:40:33.000 242 33407.36 416.82 2287.22 29.30 2012-08-29 17:40:34.000 242 33407.27 416.79 2287.25 29.30 2012-08-29 17:40:35.000 242 33407.26 416.81 2287.34 29.30 2012-08-29 17:40:36.000 242 33407.36 416.78 2287.32 29.30 2012-08-29 17:40:37.000 242 33407.24 416.75 2287.35 29.30 2012-08-29 17:40:37.000 242 33407.32 416.77 2287.28 29.30 2012-08-29 17:40:39.000 242 33407.25 416.83 2287.23 29.30 2012-08-29 17:40:40.000 242 33407.28 416.80 2287.25 29.30 2012-08-29 17:40:41.000 242 33407.31 416.82 2287.24 29.30 2012-08-29 17:40:42.000 242 33407.34 416.79 2287.29 29.30 2012-08-29 17:40:43.000 242 33407.21 416.76 2287.27 29.30 2012-08-29 17:40:44.000 242 33407.25 416.80 2287.28 29.30 2012-08-29 17:40:45.000 242 33407.27 416.76 2287.30 29.30 2012-08-29 17:40:46.000 242 33407.24 416.77 2287.24 29.30 2012-08-29 17:40:47.000 242 33407.33 416.74 2287.28 29.30 2012-08-29 17:40:48.000 242 33407.29 416.75 2287.25 29.30 2012-08-29 17:40:49.000 242 33407.26 416.74 2287.24 29.30 2012-08-29 17:40:50.000 242 33407.27 416.74 2287.17 29.30 2012-08-29 17:40:51.000 242 33407.29 416.68 2287.22 29.30 2012-08-29 17:40:52.000 242 33407.28 416.70 2287.29 29.30 2012-08-29 17:40:53.000 242 33407.37 416.73 2287.31 29.30 2012-08-29 17:40:54.000 242 33407.24 416.73 2287.22 29.30 2012-08-29 17:40:55.000 242 33407.27 416.71 2287.24 29.30 2012-08-29 17:40:56.000 242 33407.31 416.67 2287.19 29.30 2012-08-29 17:40:57.000 242 33407.37 416.73 2287.24 29.30 2012-08-29 17:40:58.000 242 33407.36 416.65 2287.24 29.30 2012-08-29 17:40:59.000 242 33407.31 416.71 2287.21 29.30 2012-08-29 17:41:00.000 242 33407.35 416.71 2287.22 29.30 2012-08-29 17:41:01.000 242 33407.31 416.68 2287.20 29.30 2012-08-29 17:41:02.000 242 33407.37 416.67 2287.17 29.30 2012-08-29 17:41:03.000 242 33407.42 416.67 2287.21 29.30 2012-08-29 17:41:04.000 242 33407.35 416.65 2287.19 29.30 2012-08-29 17:41:05.000 242 33407.46 416.67 2287.20 29.30 2012-08-29 17:41:06.000 242 33407.39 416.68 2287.28 29.30 2012-08-29 17:41:07.000 242 33407.36 416.70 2287.30 29.30 2012-08-29 17:41:08.000 242 33407.36 416.70 2287.24 29.30 2012-08-29 17:41:09.000 242 33407.47 416.68 2287.30 29.30 2012-08-29 17:41:10.000 242 33407.37 416.68 2287.23 29.30 2012-08-29 17:41:11.000 242 33407.44 416.70 2287.27 29.30 2012-08-29 17:41:12.000 242 33407.41 416.62 2287.26 29.30 2012-08-29 17:41:13.000 242 33407.39 416.61 2287.26 29.30 2012-08-29 17:41:14.000 242 33407.42 416.64 2287.22 29.30 2012-08-29 17:41:15.000 242 33407.44 416.63 2287.26 29.30 2012-08-29 17:41:16.000 242 33407.44 416.62 2287.31 29.30 2012-08-29 17:41:17.000 242 33407.43 416.64 2287.22 29.30 2012-08-29 17:41:18.000 242 33407.51 416.62 2287.22 29.30 2012-08-29 17:41:18.000 242 33407.46 416.61 2287.22 29.30 2012-08-29 17:41:20.000 242 33407.50 416.63 2287.28 29.30 2012-08-29 17:41:21.000 242 33407.47 416.59 2287.27 29.30 2012-08-29 17:41:22.000 242 33407.39 416.58 2287.19 29.30 2012-08-29 17:41:23.000 242 33407.54 416.65 2287.17 29.30 2012-08-29 17:41:24.000 242 33407.45 416.61 2287.22 29.30 2012-08-29 17:41:25.000 242 33407.43 416.55 2287.23 29.30 2012-08-29 17:41:26.000 242 33407.51 416.56 2287.28 29.30 2012-08-29 17:41:27.000 242 33407.47 416.63 2287.15 29.30 2012-08-29 17:41:28.000 242 33407.47 416.54 2287.16 29.30 2012-08-29 17:41:29.000 242 33407.43 416.58 2287.20 29.30 2012-08-29 17:41:30.000 242 33407.44 416.56 2287.22 29.30 2012-08-29 17:41:31.000 242 33407.43 416.57 2287.18 29.30 2012-08-29 17:41:31.000 242 33407.46 416.58 2287.27 29.30 2012-08-29 17:41:33.000 242 33407.44 416.54 2287.18 29.30 2012-08-29 17:41:34.000 242 33407.46 416.58 2287.22 29.30 2012-08-29 17:41:35.000 242 33407.35 416.62 2287.20 29.30 2012-08-29 17:41:36.000 242 33407.40 416.62 2287.24 29.30 2012-08-29 17:41:37.000 242 33407.36 416.60 2287.19 29.30 2012-08-29 17:41:38.000 242 33407.39 416.56 2287.20 29.30 2012-08-29 17:41:39.000 242 33407.36 416.58 2287.18 29.30 2012-08-29 17:41:40.000 242 33407.38 416.58 2287.21 29.30 2012-08-29 17:41:41.000 242 33407.44 416.59 2287.21 29.30 2012-08-29 17:41:42.000 242 33407.36 416.62 2287.16 29.30 2012-08-29 17:41:43.000 242 33407.32 416.56 2287.20 29.30 2012-08-29 17:41:44.000 242 33407.33 416.59 2287.16 29.30 2012-08-29 17:41:45.000 242 33407.33 416.60 2287.25 29.30 2012-08-29 17:41:46.000 242 33407.44 416.62 2287.26 29.30 2012-08-29 17:41:47.000 242 33407.36 416.59 2287.26 29.30 2012-08-29 17:41:48.000 242 33407.36 416.57 2287.24 29.30 2012-08-29 17:41:49.000 242 33407.39 416.58 2287.23 29.30 2012-08-29 17:41:50.000 242 33407.34 416.51 2287.16 29.30 2012-08-29 17:41:51.000 242 33407.38 416.59 2287.20 29.30 2012-08-29 17:41:52.000 242 33407.41 416.54 2287.24 29.30 2012-08-29 17:41:53.000 242 33407.34 416.56 2287.24 29.30 2012-08-29 17:41:54.000 242 33407.42 416.49 2287.22 29.30 2012-08-29 17:41:55.000 242 33407.40 416.51 2287.23 29.30 2012-08-29 17:41:56.000 242 33407.40 416.54 2287.12 29.30 2012-08-29 17:41:57.000 242 33407.43 416.54 2287.24 29.30 2012-08-29 17:41:58.000 242 33407.38 416.54 2287.14 29.30 2012-08-29 17:41:59.000 242 33407.47 416.49 2287.32 29.30 2012-08-29 17:42:00.000 242 33407.42 416.50 2287.17 29.30 2012-08-29 17:42:01.000 242 33407.35 416.46 2287.18 29.30 2012-08-29 17:42:02.000 242 33407.39 416.45 2287.27 29.30 2012-08-29 17:42:03.000 242 33407.51 416.47 2287.21 29.30 2012-08-29 17:42:04.000 242 33407.49 416.46 2287.20 29.30 2012-08-29 17:42:05.000 242 33407.37 416.42 2287.15 29.30 2012-08-29 17:42:06.000 242 33407.48 416.43 2287.17 29.30 2012-08-29 17:42:07.000 242 33407.47 416.44 2287.17 29.30 2012-08-29 17:42:08.000 242 33407.50 416.40 2287.20 29.30 2012-08-29 17:42:09.000 242 33407.48 416.45 2287.20 29.30 2012-08-29 17:42:10.000 242 33407.47 416.43 2287.14 29.30 2012-08-29 17:42:11.000 242 33407.49 416.47 2287.18 29.30 2012-08-29 17:42:12.000 242 33407.49 416.44 2287.22 29.30 2012-08-29 17:42:12.000 242 33407.44 416.46 2287.19 29.30 2012-08-29 17:42:14.000 242 33407.52 416.49 2287.19 29.30 2012-08-29 17:42:15.000 242 33407.49 416.46 2287.19 29.30 2012-08-29 17:42:16.000 242 33407.52 416.49 2287.21 29.30 2012-08-29 17:42:17.000 242 33407.44 416.50 2287.20 29.30 2012-08-29 17:42:18.000 242 33407.47 416.46 2287.14 29.30 2012-08-29 17:42:19.000 242 33407.46 416.45 2287.19 29.30 2012-08-29 17:42:20.000 242 33407.51 416.45 2287.21 29.30 2012-08-29 17:42:21.000 242 33407.54 416.45 2287.22 29.30 2012-08-29 17:42:22.000 242 33407.50 416.45 2287.20 29.30 2012-08-29 17:42:23.000 242 33407.55 416.39 2287.13 29.30 2012-08-29 17:42:24.000 242 33407.49 416.40 2287.23 29.30 2012-08-29 17:42:25.000 242 33407.47 416.45 2287.22 29.30 2012-08-29 17:42:25.000 242 33407.55 416.43 2287.16 29.30 2012-08-29 17:42:27.000 242 33407.50 416.41 2287.22 29.30 2012-08-29 17:42:28.000 242 33407.44 416.38 2287.14 29.30 2012-08-29 17:42:29.000 242 33407.55 416.37 2287.16 29.30 2012-08-29 17:42:30.000 242 33407.59 416.41 2287.13 29.30 2012-08-29 17:42:31.000 242 33407.48 416.35 2287.19 29.30 2012-08-29 17:42:32.000 242 33407.58 416.34 2287.22 29.30 2012-08-29 17:42:33.000 242 33407.58 416.36 2287.23 29.30 2012-08-29 17:42:34.000 242 33407.55 416.30 2287.18 29.30 2012-08-29 17:42:35.000 242 33407.50 416.33 2287.22 29.30 2012-08-29 17:42:36.000 242 33407.46 416.31 2287.19 29.30 2012-08-29 17:42:37.000 242 33407.56 416.32 2287.21 29.30 2012-08-29 17:42:38.000 242 33407.54 416.32 2287.16 29.30 2012-08-29 17:42:39.000 242 33407.46 416.36 2287.20 29.30 2012-08-29 17:42:40.000 242 33407.52 416.31 2287.24 29.30 2012-08-29 17:42:41.000 242 33407.54 416.36 2287.15 29.30 2012-08-29 17:42:42.000 242 33407.54 416.37 2287.17 29.30 2012-08-29 17:42:43.000 242 33407.48 416.35 2287.06 29.30 2012-08-29 17:42:44.000 242 33407.54 416.36 2287.17 29.30 2012-08-29 17:42:45.000 242 33407.54 416.33 2287.11 29.30 2012-08-29 17:42:46.000 242 33407.52 416.29 2287.13 29.30 2012-08-29 17:42:47.000 242 33407.61 416.32 2287.16 29.30 2012-08-29 17:42:48.000 242 33407.56 416.28 2287.22 29.30 2012-08-29 17:42:49.000 242 33407.56 416.29 2287.19 29.30 2012-08-29 17:42:50.000 242 33407.55 416.32 2287.19 29.30 2012-08-29 17:42:51.000 242 33407.59 416.31 2287.17 29.30 2012-08-29 17:42:52.000 242 33407.52 416.30 2287.20 29.30 2012-08-29 17:42:53.000 242 33407.66 416.31 2287.14 29.30 2012-08-29 17:42:54.000 242 33407.63 416.34 2287.24 29.30 2012-08-29 17:42:55.000 242 33407.56 416.33 2287.17 29.30 2012-08-29 17:42:56.000 242 33407.60 416.27 2287.14 29.30 2012-08-29 17:42:57.000 242 33407.64 416.32 2287.13 29.30 2012-08-29 17:42:58.000 242 33407.60 416.31 2287.19 29.30 2012-08-29 17:42:59.000 242 33407.47 416.30 2287.15 29.30 2012-08-29 17:43:00.000 242 33407.66 416.32 2287.26 29.30 2012-08-29 17:43:01.000 242 33407.64 416.28 2287.22 29.30 2012-08-29 17:43:02.000 242 33407.60 416.28 2287.19 29.30 2012-08-29 17:43:03.000 242 33407.59 416.31 2287.20 29.30 2012-08-29 17:43:04.000 242 33407.55 416.28 2287.22 29.30 2012-08-29 17:43:05.000 242 33407.64 416.27 2287.19 29.30 2012-08-29 17:43:06.000 242 33407.59 416.24 2287.23 29.30 2012-08-29 17:43:06.000 242 33407.60 416.26 2287.19 29.30 2012-08-29 17:43:08.000 242 33407.60 416.23 2287.12 29.30 2012-08-29 17:43:09.000 242 33407.59 416.27 2287.21 29.30 2012-08-29 17:43:10.000 242 33407.61 416.25 2287.16 29.30 2012-08-29 17:43:11.000 242 33407.58 416.25 2287.15 29.30 2012-08-29 17:43:12.000 242 33407.74 416.26 2287.23 29.30 2012-08-29 17:43:13.000 242 33407.62 416.23 2287.17 29.30 2012-08-29 17:43:14.000 242 33407.62 416.22 2287.16 29.30 2012-08-29 17:43:15.000 242 33407.65 416.23 2287.23 29.30 2012-08-29 17:43:16.000 242 33407.74 416.21 2287.23 29.30 2012-08-29 17:43:17.000 242 33407.74 416.23 2287.22 29.30 2012-08-29 17:43:18.000 242 33407.54 416.25 2287.20 29.30 2012-08-29 17:43:19.000 242 33407.69 416.23 2287.16 29.30 2012-08-29 17:43:19.000 242 33407.63 416.19 2287.23 29.30 2012-08-29 17:43:21.000 242 33407.65 416.17 2287.20 29.30 2012-08-29 17:43:22.000 242 33407.69 416.15 2287.21 29.30 2012-08-29 17:43:23.000 242 33407.67 416.24 2287.25 29.30 2012-08-29 17:43:24.000 242 33407.69 416.15 2287.23 29.30 2012-08-29 17:43:25.000 242 33407.61 416.16 2287.20 29.30 2012-08-29 17:43:26.000 242 33407.64 416.18 2287.17 29.30 2012-08-29 17:43:27.000 242 33407.67 416.18 2287.17 29.30 2012-08-29 17:43:28.000 242 33407.66 416.14 2287.21 29.30 2012-08-29 17:43:29.000 242 33407.73 416.16 2287.13 29.30 2012-08-29 17:43:30.000 242 33407.59 416.17 2287.20 29.30 2012-08-29 17:43:31.000 242 33407.68 416.16 2287.20 29.30 2012-08-29 17:43:32.000 242 33407.68 416.19 2287.14 29.30 2012-08-29 17:43:33.000 242 33407.68 416.15 2287.14 29.30 2012-08-29 17:43:34.000 242 33407.67 416.16 2287.14 29.30 2012-08-29 17:43:35.000 242 33407.66 416.13 2287.12 29.30 2012-08-29 17:43:36.000 242 33407.63 416.17 2287.19 29.30 2012-08-29 17:43:37.000 242 33407.57 416.18 2287.17 29.30 2012-08-29 17:43:38.000 242 33407.68 416.18 2287.17 29.30 2012-08-29 17:43:39.000 242 33407.75 416.15 2287.24 29.30 2012-08-29 17:43:40.000 242 33407.75 416.14 2287.20 29.30 2012-08-29 17:43:41.000 242 33407.72 416.17 2287.23 29.30 2012-08-29 17:43:42.000 242 33407.71 416.14 2287.20 29.30 2012-08-29 17:43:43.000 242 33407.75 416.13 2287.17 29.30 2012-08-29 17:43:44.000 242 33407.81 416.09 2287.18 29.30 2012-08-29 17:43:45.000 242 33407.79 416.11 2287.22 29.30 2012-08-29 17:43:46.000 242 33407.82 416.09 2287.16 29.30 2012-08-29 17:43:47.000 242 33407.79 416.07 2287.25 29.30 2012-08-29 17:43:48.000 242 33407.66 416.10 2287.26 29.30 2012-08-29 17:43:49.000 242 33407.70 416.09 2287.21 29.30 2012-08-29 17:43:50.000 242 33407.77 416.03 2287.20 29.30 2012-08-29 17:43:51.000 242 33407.85 416.10 2287.23 29.30 2012-08-29 17:43:52.000 242 33407.79 415.98 2287.21 29.30 2012-08-29 17:43:53.000 242 33407.80 416.03 2287.17 29.30 2012-08-29 17:43:54.000 242 33407.71 416.04 2287.10 29.30 2012-08-29 17:43:55.000 242 33407.75 416.05 2287.11 29.30 2012-08-29 17:43:56.000 242 33407.77 416.04 2287.19 29.30 2012-08-29 17:43:57.000 242 33407.75 416.04 2287.13 29.30 2012-08-29 17:43:58.000 242 33407.78 416.05 2287.17 29.30 2012-08-29 17:43:59.000 242 33407.72 416.00 2287.19 29.30 2012-08-29 17:44:00.000 242 33407.75 416.06 2287.23 29.30 2012-08-29 17:44:00.000 242 33407.83 416.04 2287.23 29.30 2012-08-29 17:44:02.000 242 33407.75 416.01 2287.11 29.30 2012-08-29 17:44:03.000 242 33407.80 416.02 2287.28 29.30 2012-08-29 17:44:04.000 242 33407.69 416.01 2287.16 29.30 2012-08-29 17:44:05.000 242 33407.80 416.03 2287.22 29.30 2012-08-29 17:44:06.000 242 33407.80 416.00 2287.11 29.30 2012-08-29 17:44:07.000 242 33407.71 416.01 2287.17 29.30 2012-08-29 17:44:08.000 242 33407.83 416.01 2287.22 29.30 2012-08-29 17:44:09.000 242 33407.75 415.98 2287.17 29.30 2012-08-29 17:44:10.000 242 33407.79 416.05 2287.23 29.30 2012-08-29 17:44:11.000 242 33407.81 416.01 2287.19 29.30 2012-08-29 17:44:12.000 242 33407.80 416.00 2287.06 29.30 2012-08-29 17:44:13.000 242 33407.78 416.00 2287.15 29.30 2012-08-29 17:44:13.000 242 33407.74 415.98 2287.17 29.30 2012-08-29 17:44:15.000 242 33407.83 416.02 2287.19 29.30 2012-08-29 17:44:16.000 242 33407.77 415.98 2287.20 29.30 2012-08-29 17:44:17.000 242 33407.70 416.00 2287.22 29.30 2012-08-29 17:44:18.000 242 33407.72 416.00 2287.24 29.30 2012-08-29 17:44:19.000 242 33407.75 415.98 2287.14 29.30 2012-08-29 17:44:20.000 242 33407.79 415.93 2287.24 29.30 2012-08-29 17:44:21.000 242 33407.78 415.98 2287.16 29.30 2012-08-29 17:44:22.000 242 33407.67 415.95 2287.18 29.30 2012-08-29 17:44:23.000 242 33407.76 415.92 2287.19 29.30 2012-08-29 17:44:24.000 242 33407.69 415.94 2287.11 29.30 2012-08-29 17:44:25.000 242 33407.75 415.96 2287.10 29.30 2012-08-29 17:44:26.000 242 33407.79 415.95 2287.20 29.30 2012-08-29 17:44:27.000 242 33407.81 415.94 2287.23 29.30 2012-08-29 17:44:28.000 242 33407.64 415.89 2287.20 29.30 2012-08-29 17:44:29.000 242 33407.75 415.95 2287.17 29.30 2012-08-29 17:44:30.000 242 33407.80 415.95 2287.14 29.30 2012-08-29 17:44:31.000 242 33407.73 415.93 2287.14 29.30 2012-08-29 17:44:32.000 242 33407.68 415.97 2287.21 29.30 2012-08-29 17:44:33.000 242 33407.76 415.93 2287.16 29.30 2012-08-29 17:44:34.000 242 33407.60 415.89 2287.14 29.30 2012-08-29 17:44:35.000 242 33407.66 415.89 2287.23 29.30 2012-08-29 17:44:36.000 242 33407.69 415.94 2287.24 29.30 2012-08-29 17:44:37.000 242 33407.67 415.91 2287.23 29.30 2012-08-29 17:44:38.000 242 33407.64 415.92 2287.14 29.30 2012-08-29 17:44:39.000 242 33407.73 415.92 2287.17 29.30 2012-08-29 17:44:40.000 242 33407.77 415.92 2287.25 29.30 2012-08-29 17:44:41.000 242 33407.58 415.91 2287.17 29.30 2012-08-29 17:44:42.000 242 33407.65 415.91 2287.25 29.30 2012-08-29 17:44:43.000 242 33407.66 415.94 2287.21 29.30 2012-08-29 17:44:44.000 242 33407.64 415.90 2287.19 29.30 2012-08-29 17:44:45.000 242 33407.67 415.90 2287.16 29.30 2012-08-29 17:44:46.000 242 33407.69 415.92 2287.23 29.30 2012-08-29 17:44:47.000 242 33407.74 415.90 2287.19 29.30 2012-08-29 17:44:48.000 242 33407.59 415.93 2287.14 29.30 2012-08-29 17:44:49.000 242 33407.68 415.92 2287.11 29.30 2012-08-29 17:44:50.000 242 33407.67 415.90 2287.07 29.30 2012-08-29 17:44:51.000 242 33407.61 415.87 2287.17 29.30 2012-08-29 17:44:52.000 242 33407.65 415.87 2287.13 29.30 2012-08-29 17:44:53.000 242 33407.74 415.89 2287.14 29.30 2012-08-29 17:44:54.000 242 33407.74 415.86 2287.32 29.30 2012-08-29 17:44:54.000 242 33407.69 415.87 2287.27 29.30 2012-08-29 17:44:56.000 242 33407.67 415.83 2287.18 29.30 2012-08-29 17:44:57.000 242 33407.67 415.86 2287.20 29.30 2012-08-29 17:44:58.000 242 33407.61 415.91 2287.14 29.30 2012-08-29 17:44:59.000 242 33407.78 415.89 2287.23 29.30 2012-08-29 17:45:00.000 242 33407.63 415.83 2287.19 29.30 2012-08-29 17:45:01.000 242 33407.62 415.84 2287.20 29.30 2012-08-29 17:45:02.000 242 33407.77 415.85 2287.15 29.30 2012-08-29 17:45:03.000 242 33407.74 415.85 2287.34 29.30 2012-08-29 17:45:04.000 242 33407.62 415.85 2287.19 29.30 2012-08-29 17:45:05.000 242 33407.79 415.87 2287.17 29.30 2012-08-29 17:45:06.000 242 33407.61 415.86 2287.24 29.30 2012-08-29 17:45:07.000 242 33407.68 415.83 2287.24 29.30 2012-08-29 17:45:07.000 242 33407.68 415.85 2287.27 29.30 2012-08-29 17:45:09.000 242 33407.69 415.81 2287.20 29.30 2012-08-29 17:45:10.000 242 33407.65 415.81 2287.20 29.30 2012-08-29 17:45:11.000 242 33407.73 415.82 2287.25 29.30 2012-08-29 17:45:12.000 242 33407.64 415.83 2287.22 29.30 2012-08-29 17:45:13.000 242 33407.71 415.84 2287.15 29.30 2012-08-29 17:45:14.000 242 33407.69 415.83 2287.22 29.30 2012-08-29 17:45:15.000 242 33407.76 415.77 2287.19 29.30 2012-08-29 17:45:16.000 242 33407.79 415.81 2287.28 29.30 2012-08-29 17:45:17.000 242 33407.76 415.85 2287.22 29.30 2012-08-29 17:45:18.000 242 33407.69 415.82 2287.16 29.30 2012-08-29 17:45:19.000 242 33407.69 415.83 2287.18 29.30 2012-08-29 17:45:20.000 242 33407.65 415.82 2287.23 29.30 2012-08-29 17:45:21.000 242 33407.68 415.81 2287.20 29.30 2012-08-29 17:45:22.000 242 33407.68 415.79 2287.19 29.30 2012-08-29 17:45:23.000 242 33407.71 415.80 2287.24 29.30 2012-08-29 17:45:24.000 242 33407.71 415.79 2287.17 29.30 2012-08-29 17:45:25.000 242 33407.64 415.76 2287.18 29.30 2012-08-29 17:45:26.000 242 33407.71 415.75 2287.20 29.30 2012-08-29 17:45:27.000 242 33407.70 415.78 2287.26 29.30 2012-08-29 17:45:28.000 242 33407.67 415.75 2287.26 29.30 2012-08-29 17:45:29.000 242 33407.62 415.81 2287.26 29.30 2012-08-29 17:45:30.000 242 33407.71 415.79 2287.26 29.30 2012-08-29 17:45:31.000 242 33407.72 415.76 2287.20 29.30 2012-08-29 17:45:32.000 242 33407.68 415.77 2287.23 29.30 2012-08-29 17:45:33.000 242 33407.68 415.78 2287.18 29.30 2012-08-29 17:45:34.000 242 33407.64 415.82 2287.24 29.30 2012-08-29 17:45:35.000 242 33407.74 415.75 2287.20 29.30 2012-08-29 17:45:36.000 242 33407.71 415.75 2287.24 29.30 2012-08-29 17:45:37.000 242 33407.64 415.76 2287.24 29.30 2012-08-29 17:45:38.000 242 33407.67 415.75 2287.29 29.30 2012-08-29 17:45:39.000 242 33407.74 415.75 2287.22 29.30 2012-08-29 17:45:40.000 242 33407.66 415.77 2287.24 29.30 2012-08-29 17:45:41.000 242 33407.66 415.77 2287.19 29.30 2012-08-29 17:45:42.000 242 33407.78 415.73 2287.17 29.30 2012-08-29 17:45:43.000 242 33407.63 415.69 2287.18 29.30 2012-08-29 17:45:44.000 242 33407.74 415.75 2287.25 29.30 2012-08-29 17:45:45.000 242 33407.64 415.74 2287.23 29.30 2012-08-29 17:45:46.000 242 33407.64 415.74 2287.26 29.30 2012-08-29 17:45:47.000 242 33407.71 415.70 2287.17 29.30 2012-08-29 17:45:48.000 242 33407.69 415.70 2287.16 29.30 2012-08-29 17:45:48.000 242 33407.69 415.68 2287.08 29.30 2012-08-29 17:45:50.000 242 33407.74 415.69 2287.26 29.30 2012-08-29 17:45:51.000 242 33407.65 415.71 2287.19 29.30 2012-08-29 17:45:52.000 242 33407.61 415.66 2287.20 29.30 2012-08-29 17:45:53.000 242 33407.69 415.67 2287.19 29.30 2012-08-29 17:45:54.000 242 33407.69 415.70 2287.24 29.30 2012-08-29 17:45:55.000 242 33407.74 415.70 2287.24 29.30 2012-08-29 17:45:56.000 242 33407.64 415.71 2287.27 29.30 2012-08-29 17:45:57.000 242 33407.69 415.70 2287.28 29.30 2012-08-29 17:45:58.000 242 33407.69 415.63 2287.24 29.30 2012-08-29 17:45:59.000 242 33407.74 415.69 2287.27 29.30 2012-08-29 17:46:00.000 242 33407.76 415.70 2287.20 29.30 2012-08-29 17:46:01.000 242 33407.73 415.71 2287.15 29.30 2012-08-29 17:46:01.000 242 33407.71 415.70 2287.24 29.30 2012-08-29 17:46:03.000 242 33407.77 415.67 2287.29 29.30 2012-08-29 17:46:04.000 242 33407.68 415.63 2287.16 29.30 2012-08-29 17:46:05.000 242 33407.75 415.67 2287.24 29.30 2012-08-29 17:46:06.000 242 33407.69 415.60 2287.17 29.30 2012-08-29 17:46:07.000 242 33407.71 415.61 2287.23 29.30 2012-08-29 17:46:08.000 242 33407.80 415.65 2287.26 29.30 2012-08-29 17:46:09.000 242 33407.81 415.60 2287.13 29.30 2012-08-29 17:46:10.000 242 33407.81 415.64 2287.21 29.30 2012-08-29 17:46:11.000 242 33407.68 415.65 2287.30 29.30 2012-08-29 17:46:12.000 242 33407.83 415.58 2287.21 29.30 2012-08-29 17:46:13.000 242 33407.80 415.59 2287.24 29.30 2012-08-29 17:46:14.000 242 33407.76 415.60 2287.18 29.30 2012-08-29 17:46:15.000 242 33407.77 415.63 2287.21 29.30 2012-08-29 17:46:16.000 242 33407.84 415.61 2287.23 29.30 2012-08-29 17:46:17.000 242 33407.75 415.57 2287.28 29.30 2012-08-29 17:46:18.000 242 33407.73 415.62 2287.24 29.30 2012-08-29 17:46:19.000 242 33407.72 415.59 2287.19 29.30 2012-08-29 17:46:20.000 242 33407.75 415.63 2287.12 29.30 2012-08-29 17:46:21.000 242 33407.71 415.58 2287.16 29.30 2012-08-29 17:46:22.000 242 33407.75 415.62 2287.24 29.30 2012-08-29 17:46:23.000 242 33407.84 415.60 2287.16 29.30 2012-08-29 17:46:24.000 242 33407.81 415.59 2287.23 29.30 2012-08-29 17:46:25.000 242 33407.70 415.58 2287.18 29.30 2012-08-29 17:46:26.000 242 33407.73 415.57 2287.17 29.30 2012-08-29 17:46:27.000 242 33407.81 415.54 2287.21 29.30 2012-08-29 17:46:28.000 242 33407.73 415.59 2287.22 29.30 2012-08-29 17:46:29.000 242 33407.88 415.52 2287.24 29.30 2012-08-29 17:46:30.000 242 33407.73 415.53 2287.34 29.30 2012-08-29 17:46:31.000 242 33407.77 415.60 2287.22 29.30 2012-08-29 17:46:32.000 242 33407.81 415.58 2287.24 29.30 2012-08-29 17:46:33.000 242 33407.75 415.54 2287.20 29.30 2012-08-29 17:46:34.000 242 33407.84 415.54 2287.14 29.30 2012-08-29 17:46:35.000 242 33407.77 415.51 2287.17 29.30 2012-08-29 17:46:36.000 242 33407.77 415.51 2287.23 29.30 2012-08-29 17:46:37.000 242 33407.78 415.52 2287.15 29.30 2012-08-29 17:46:38.000 242 33407.67 415.54 2287.16 29.30 2012-08-29 17:46:39.000 242 33407.77 415.49 2287.23 29.30 2012-08-29 17:46:40.000 242 33407.80 415.48 2287.24 29.30 2012-08-29 17:46:41.000 242 33407.72 415.51 2287.24 29.30 2012-08-29 17:46:42.000 242 33407.75 415.51 2287.22 29.30 2012-08-29 17:46:42.000 242 33407.71 415.53 2287.21 29.30 2012-08-29 17:46:44.000 242 33407.69 415.48 2287.19 29.30 2012-08-29 17:46:45.000 242 33407.80 415.46 2287.15 29.30 2012-08-29 17:46:46.000 242 33407.72 415.52 2287.20 29.30 2012-08-29 17:46:47.000 242 33407.72 415.49 2287.12 29.30 2012-08-29 17:46:48.000 242 33407.69 415.49 2287.26 29.30 2012-08-29 17:46:49.000 242 33407.74 415.48 2287.31 29.30 2012-08-29 17:46:50.000 242 33407.71 415.49 2287.35 29.30 2012-08-29 17:46:51.000 242 33407.72 415.50 2287.19 29.30 2012-08-29 17:46:52.000 242 33407.79 415.48 2287.19 29.30 2012-08-29 17:46:53.000 242 33407.79 415.48 2287.19 29.30 2012-08-29 17:46:54.000 242 33407.81 415.48 2287.22 29.30 2012-08-29 17:46:55.000 242 33407.72 415.47 2287.24 29.30 2012-08-29 17:46:55.000 242 33407.72 415.48 2287.16 29.30 2012-08-29 17:46:57.000 242 33407.78 415.48 2287.22 29.30 2012-08-29 17:46:58.000 242 33407.77 415.48 2287.26 29.30 2012-08-29 17:46:59.000 242 33407.76 415.44 2287.28 29.30 2012-08-29 17:47:00.000 242 33407.71 415.44 2287.22 29.30 2012-08-29 17:47:01.000 242 33407.72 415.42 2287.22 29.30 2012-08-29 17:47:02.000 242 33407.72 415.42 2287.16 29.30 2012-08-29 17:47:03.000 242 33407.77 415.43 2287.24 29.30 2012-08-29 17:47:04.000 242 33407.68 415.41 2287.22 29.30 2012-08-29 17:47:05.000 242 33407.78 415.40 2287.26 29.30 2012-08-29 17:47:06.000 242 33407.75 415.38 2287.18 29.30 2012-08-29 17:47:07.000 242 33407.71 415.43 2287.22 29.30 2012-08-29 17:47:08.000 242 33407.76 415.41 2287.15 29.30 2012-08-29 17:47:09.000 242 33407.80 415.47 2287.15 29.30 2012-08-29 17:47:10.000 242 33407.69 415.42 2287.20 29.30 2012-08-29 17:47:11.000 242 33407.73 415.44 2287.20 29.30 2012-08-29 17:47:12.000 242 33407.72 415.43 2287.23 29.30 2012-08-29 17:47:13.000 242 33407.77 415.38 2287.22 29.30 2012-08-29 17:47:14.000 242 33407.69 415.40 2287.19 29.30 2012-08-29 17:47:15.000 242 33407.77 415.40 2287.19 29.30 2012-08-29 17:47:16.000 242 33407.78 415.42 2287.20 29.30 2012-08-29 17:47:17.000 242 33407.80 415.36 2287.23 29.30 2012-08-29 17:47:18.000 242 33407.69 415.38 2287.23 29.30 2012-08-29 17:47:19.000 242 33407.83 415.35 2287.23 29.30 2012-08-29 17:47:20.000 242 33407.81 415.35 2287.20 29.30 2012-08-29 17:47:21.000 242 33407.81 415.42 2287.26 29.30 2012-08-29 17:47:22.000 242 33407.78 415.37 2287.23 29.30 2012-08-29 17:47:23.000 242 33407.81 415.36 2287.30 29.30 2012-08-29 17:47:24.000 242 33407.79 415.37 2287.15 29.30 2012-08-29 17:47:25.000 242 33407.86 415.37 2287.21 29.30 2012-08-29 17:47:26.000 242 33407.75 415.35 2287.17 29.30 2012-08-29 17:47:27.000 242 33407.81 415.33 2287.19 29.30 2012-08-29 17:47:28.000 242 33407.80 415.32 2287.26 29.30 2012-08-29 17:47:29.000 242 33407.84 415.33 2287.27 29.30 2012-08-29 17:47:30.000 242 33407.79 415.33 2287.22 29.30 2012-08-29 17:47:31.000 242 33407.76 415.31 2287.24 29.30 2012-08-29 17:47:32.000 242 33407.75 415.31 2287.23 29.30 2012-08-29 17:47:33.000 242 33407.76 415.32 2287.20 29.30 2012-08-29 17:47:34.000 242 33407.80 415.29 2287.19 29.30 2012-08-29 17:47:35.000 242 33407.87 415.31 2287.17 29.30 2012-08-29 17:47:36.000 242 33407.87 415.28 2287.20 29.30 2012-08-29 17:47:36.000 242 33407.81 415.29 2287.34 29.30 2012-08-29 17:47:38.000 242 33407.85 415.32 2287.26 29.30 2012-08-29 17:47:39.000 242 33407.82 415.31 2287.23 29.30 2012-08-29 17:47:40.000 242 33407.93 415.31 2287.22 29.30 2012-08-29 17:47:41.000 242 33407.89 415.30 2287.20 29.30 2012-08-29 17:47:42.000 242 33407.86 415.24 2287.17 29.30 2012-08-29 17:47:43.000 242 33407.91 415.27 2287.13 29.30 2012-08-29 17:47:44.000 242 33407.78 415.26 2287.14 29.30 2012-08-29 17:47:45.000 242 33407.88 415.30 2287.24 29.30 2012-08-29 17:47:46.000 242 33407.86 415.31 2287.20 29.30 2012-08-29 17:47:47.000 242 33407.83 415.28 2287.22 29.30 2012-08-29 17:47:48.000 242 33407.84 415.29 2287.23 29.30 2012-08-29 17:47:49.000 242 33407.84 415.26 2287.20 29.30 2012-08-29 17:47:49.000 242 33407.92 415.25 2287.18 29.30 2012-08-29 17:47:51.000 242 33407.86 415.30 2287.28 29.30 2012-08-29 17:47:52.000 242 33407.87 415.26 2287.19 29.30 2012-08-29 17:47:53.000 242 33407.84 415.27 2287.25 29.30 2012-08-29 17:47:54.000 242 33407.93 415.20 2287.15 29.30 2012-08-29 17:47:55.000 242 33407.80 415.24 2287.20 29.30 2012-08-29 17:47:56.000 242 33407.89 415.26 2287.28 29.30 2012-08-29 17:47:57.000 242 33407.87 415.22 2287.20 29.30 2012-08-29 17:47:58.000 242 33407.84 415.23 2287.16 29.30 2012-08-29 17:47:59.000 242 33407.85 415.21 2287.25 29.30 2012-08-29 17:48:00.000 242 33407.85 415.21 2287.15 29.30 2012-08-29 17:48:01.000 242 33407.91 415.20 2287.24 29.30 2012-08-29 17:48:02.000 242 33407.90 415.22 2287.11 29.30 2012-08-29 17:48:03.000 242 33407.88 415.19 2287.24 29.30 2012-08-29 17:48:04.000 242 33407.96 415.22 2287.04 29.30 2012-08-29 17:48:05.000 242 33407.97 415.21 2287.18 29.30 2012-08-29 17:48:06.000 242 33407.78 415.18 2287.16 29.30 2012-08-29 17:48:07.000 242 33408.00 415.19 2287.17 29.30 2012-08-29 17:48:08.000 242 33407.94 415.17 2287.10 29.30 2012-08-29 17:48:09.000 242 33407.92 415.19 2287.17 29.30 2012-08-29 17:48:10.000 242 33407.92 415.16 2287.24 29.30 2012-08-29 17:48:11.000 242 33407.96 415.14 2287.23 29.30 2012-08-29 17:48:12.000 242 33407.92 415.19 2287.12 29.30 2012-08-29 17:48:13.000 242 33408.05 415.16 2287.15 29.30 2012-08-29 17:48:14.000 242 33407.96 415.13 2287.13 29.30 2012-08-29 17:48:15.000 242 33407.92 415.14 2287.23 29.30 2012-08-29 17:48:16.000 242 33407.98 415.15 2287.16 29.30 2012-08-29 17:48:17.000 242 33407.90 415.12 2287.16 29.30 2012-08-29 17:48:18.000 242 33407.96 415.13 2287.19 29.30 2012-08-29 17:48:19.000 242 33407.86 415.17 2287.20 29.30 2012-08-29 17:48:20.000 242 33407.91 415.16 2287.19 29.30 2012-08-29 17:48:21.000 242 33407.99 415.12 2287.13 29.30 2012-08-29 17:48:22.000 242 33407.92 415.15 2287.24 29.30 2012-08-29 17:48:23.000 242 33407.95 415.14 2287.19 29.30 2012-08-29 17:48:24.000 242 33407.96 415.11 2287.16 29.30 2012-08-29 17:48:25.000 242 33407.95 415.14 2287.22 29.30 2012-08-29 17:48:26.000 242 33407.88 415.10 2287.19 29.30 2012-08-29 17:48:27.000 242 33407.95 415.15 2287.17 29.30 2012-08-29 17:48:28.000 242 33408.00 415.14 2287.06 29.30 2012-08-29 17:48:29.000 242 33407.97 415.12 2287.14 29.30 2012-08-29 17:48:30.000 242 33407.80 415.15 2287.20 29.30 2012-08-29 17:48:30.000 242 33408.05 415.13 2287.20 29.30 2012-08-29 17:48:32.000 242 33407.96 415.14 2287.20 29.30 2012-08-29 17:48:33.000 242 33407.92 415.13 2287.14 29.30 2012-08-29 17:48:34.000 242 33407.90 415.11 2287.24 29.30 2012-08-29 17:48:35.000 242 33407.90 415.11 2287.16 29.30 2012-08-29 17:48:36.000 242 33407.90 415.13 2287.10 29.30 2012-08-29 17:48:37.000 242 33408.04 415.07 2287.19 29.30 2012-08-29 17:48:38.000 242 33407.98 415.07 2287.16 29.30 2012-08-29 17:48:39.000 242 33407.97 415.07 2287.20 29.30 2012-08-29 17:48:40.000 242 33408.00 415.07 2287.26 29.30 2012-08-29 17:48:41.000 242 33407.97 415.03 2287.09 29.30 2012-08-29 17:48:42.000 242 33407.83 415.06 2287.24 29.30 2012-08-29 17:48:43.000 242 33408.00 415.04 2287.13 29.30 2012-08-29 17:48:43.000 242 33407.89 415.01 2287.16 29.30 2012-08-29 17:48:45.000 242 33407.90 415.03 2287.22 29.30 2012-08-29 17:48:46.000 242 33407.97 415.07 2287.15 29.30 2012-08-29 17:48:47.000 242 33407.92 415.01 2287.12 29.30 2012-08-29 17:48:48.000 242 33407.92 415.05 2287.18 29.30 2012-08-29 17:48:49.000 242 33407.95 415.02 2287.17 29.30 2012-08-29 17:48:50.000 242 33407.92 414.98 2287.13 29.30 2012-08-29 17:48:51.000 242 33408.00 415.01 2287.13 29.30 2012-08-29 17:48:52.000 242 33407.98 414.99 2287.26 29.30 2012-08-29 17:48:53.000 242 33407.92 415.02 2287.23 29.30 2012-08-29 17:48:54.000 242 33407.88 415.03 2287.16 29.30 2012-08-29 17:48:55.000 242 33407.94 415.03 2287.20 29.30 2012-08-29 17:48:56.000 242 33407.97 415.02 2287.18 29.30 2012-08-29 17:48:57.000 242 33407.93 414.99 2287.22 29.30 2012-08-29 17:48:58.000 242 33407.92 414.99 2287.17 29.30 2012-08-29 17:48:59.000 242 33407.92 414.97 2287.15 29.30 2012-08-29 17:49:00.000 242 33407.84 415.00 2287.23 29.30 2012-08-29 17:49:01.000 242 33407.97 415.01 2287.17 29.30 2012-08-29 17:49:02.000 242 33407.84 415.00 2287.19 29.30 2012-08-29 17:49:03.000 242 33407.94 414.97 2287.15 29.30 2012-08-29 17:49:04.000 242 33407.92 415.00 2287.16 29.30 2012-08-29 17:49:05.000 242 33407.92 415.01 2287.17 29.30 2012-08-29 17:49:06.000 242 33407.90 414.98 2287.14 29.30 2012-08-29 17:49:07.000 242 33407.93 415.02 2287.14 29.30 2012-08-29 17:49:08.000 242 33407.96 414.96 2287.14 29.30 2012-08-29 17:49:09.000 242 33407.88 414.99 2287.17 29.30 2012-08-29 17:49:10.000 242 33407.99 414.96 2287.15 29.30 2012-08-29 17:49:11.000 242 33407.93 415.00 2287.25 29.30 2012-08-29 17:49:12.000 242 33407.94 414.96 2287.16 29.30 2012-08-29 17:49:13.000 242 33407.92 414.94 2287.24 29.30 2012-08-29 17:49:14.000 242 33407.94 414.97 2287.26 29.30 2012-08-29 17:49:15.000 242 33407.87 414.98 2287.14 29.30 2012-08-29 17:49:16.000 242 33407.99 414.95 2287.18 29.30 2012-08-29 17:49:17.000 242 33407.93 414.94 2287.22 29.30 2012-08-29 17:49:18.000 242 33408.05 414.94 2287.22 29.30 2012-08-29 17:49:19.000 242 33407.90 414.91 2287.23 29.30 2012-08-29 17:49:20.000 242 33407.84 414.94 2287.21 29.30 2012-08-29 17:49:21.000 242 33407.93 414.98 2287.11 29.30 2012-08-29 17:49:22.000 242 33407.84 414.97 2287.19 29.30 2012-08-29 17:49:23.000 242 33407.87 414.94 2287.26 29.30 2012-08-29 17:49:24.000 242 33407.91 414.93 2287.30 29.30 2012-08-29 17:49:24.000 242 33407.92 414.96 2287.22 29.30 2012-08-29 17:49:26.000 242 33407.88 414.90 2287.20 29.30 2012-08-29 17:49:27.000 242 33407.90 414.95 2287.23 29.30 2012-08-29 17:49:28.000 242 33407.84 414.94 2287.26 29.30 2012-08-29 17:49:29.000 242 33407.87 414.92 2287.12 29.30 2012-08-29 17:49:30.000 242 33407.75 414.90 2287.28 29.30 2012-08-29 17:49:31.000 242 33407.96 414.95 2287.34 29.30 2012-08-29 17:49:32.000 242 33407.81 414.95 2287.26 29.30 2012-08-29 17:49:33.000 242 33407.89 414.92 2287.21 29.30 2012-08-29 17:49:34.000 242 33407.94 414.87 2287.19 29.30 2012-08-29 17:49:35.000 242 33407.89 414.90 2287.26 29.30 2012-08-29 17:49:36.000 242 33407.87 414.91 2287.30 29.30 2012-08-29 17:49:37.000 242 33407.86 414.95 2287.33 29.30 2012-08-29 17:49:37.000 242 33407.91 414.91 2287.33 29.30 2012-08-29 17:49:39.000 242 33407.86 414.93 2287.25 29.30 2012-08-29 17:49:40.000 242 33407.88 414.94 2287.20 29.30 2012-08-29 17:49:41.000 242 33407.93 414.93 2287.16 29.30 2012-08-29 17:49:42.000 242 33407.86 414.90 2287.28 29.30 2012-08-29 17:49:43.000 242 33407.89 414.92 2287.23 29.30 2012-08-29 17:49:44.000 242 33407.91 414.90 2287.22 29.30 2012-08-29 17:49:45.000 242 33407.90 414.88 2287.25 29.30 2012-08-29 17:49:46.000 242 33407.90 414.88 2287.19 29.30 2012-08-29 17:49:47.000 242 33407.79 414.88 2287.20 29.30 2012-08-29 17:49:48.000 242 33407.89 414.91 2287.16 29.30 2012-08-29 17:49:49.000 242 33407.86 414.86 2287.27 29.30 2012-08-29 17:49:50.000 242 33407.86 414.84 2287.20 29.30 2012-08-29 17:49:51.000 242 33407.87 414.86 2287.26 29.30 2012-08-29 17:49:52.000 242 33407.94 414.83 2287.30 29.30 2012-08-29 17:49:53.000 242 33407.94 414.84 2287.23 29.30 2012-08-29 17:49:54.000 242 33407.87 414.83 2287.11 29.30 2012-08-29 17:49:55.000 242 33407.93 414.87 2287.16 29.30 2012-08-29 17:49:56.000 242 33407.81 414.86 2287.11 29.30 2012-08-29 17:49:57.000 242 33407.85 414.88 2287.23 29.30 2012-08-29 17:49:58.000 242 33407.84 414.88 2287.22 29.30 2012-08-29 17:49:59.000 242 33407.86 414.89 2287.24 29.30 2012-08-29 17:50:00.000 242 33407.83 414.88 2287.22 29.30 2012-08-29 17:50:01.000 242 33407.83 414.81 2287.21 29.30 2012-08-29 17:50:02.000 242 33407.83 414.80 2287.15 29.30 2012-08-29 17:50:03.000 242 33407.91 414.86 2287.20 29.30 2012-08-29 17:50:04.000 242 33407.84 414.86 2287.24 29.30 2012-08-29 17:50:05.000 242 33407.84 414.88 2287.24 29.30 2012-08-29 17:50:06.000 242 33407.75 414.84 2287.22 29.30 2012-08-29 17:50:07.000 242 33407.77 414.88 2287.20 29.30 2012-08-29 17:50:08.000 242 33407.81 414.86 2287.23 29.30 2012-08-29 17:50:09.000 242 33407.80 414.88 2287.32 29.30 2012-08-29 17:50:10.000 242 33407.87 414.86 2287.19 29.30 2012-08-29 17:50:11.000 242 33407.77 414.83 2287.27 29.30 2012-08-29 17:50:12.000 242 33407.81 414.86 2287.20 29.30 2012-08-29 17:50:13.000 242 33407.80 414.86 2287.28 29.30 2012-08-29 17:50:14.000 242 33407.77 414.87 2287.26 29.30 2012-08-29 17:50:15.000 242 33407.77 414.82 2287.21 29.30 2012-08-29 17:50:16.000 242 33407.70 414.86 2287.24 29.30 2012-08-29 17:50:17.000 242 33407.73 414.81 2287.30 29.30 2012-08-29 17:50:18.000 242 33407.72 414.81 2287.28 29.30 2012-08-29 17:50:18.000 242 33407.86 414.81 2287.22 29.30 2012-08-29 17:50:20.000 242 33407.83 414.79 2287.26 29.30 2012-08-29 17:50:21.000 242 33407.73 414.81 2287.31 29.30 2012-08-29 17:50:22.000 242 33407.75 414.81 2287.28 29.30 2012-08-29 17:50:23.000 242 33407.69 414.80 2287.30 29.30 2012-08-29 17:50:24.000 242 33407.78 414.78 2287.32 29.30 2012-08-29 17:50:25.000 242 33407.69 414.77 2287.34 29.30 2012-08-29 17:50:26.000 242 33407.72 414.80 2287.30 29.30 2012-08-29 17:50:27.000 242 33407.71 414.79 2287.34 29.30 2012-08-29 17:50:28.000 242 33407.66 414.82 2287.34 29.30 2012-08-29 17:50:29.000 242 33407.76 414.80 2287.28 29.30 2012-08-29 17:50:30.000 242 33407.70 414.78 2287.30 29.30 2012-08-29 17:50:31.000 242 33407.78 414.79 2287.26 29.30 2012-08-29 17:50:31.000 242 33407.78 414.78 2287.29 29.30 2012-08-29 17:50:33.000 242 33407.70 414.77 2287.26 29.30 2012-08-29 17:50:34.000 242 33407.73 414.80 2287.41 29.30 2012-08-29 17:50:35.000 242 33407.75 414.79 2287.38 29.30 2012-08-29 17:50:36.000 242 33407.67 414.76 2287.35 29.30 2012-08-29 17:50:37.000 242 33407.75 414.73 2287.31 29.30 2012-08-29 17:50:38.000 242 33407.75 414.78 2287.29 29.30 2012-08-29 17:50:39.000 242 33407.74 414.77 2287.26 29.30 2012-08-29 17:50:40.000 242 33407.64 414.75 2287.26 29.30 2012-08-29 17:50:41.000 242 33407.69 414.76 2287.26 29.30 2012-08-29 17:50:42.000 242 33407.75 414.80 2287.31 29.30 2012-08-29 17:50:43.000 242 33407.75 414.80 2287.28 29.30 2012-08-29 17:50:44.000 242 33407.76 414.77 2287.30 29.30 2012-08-29 17:50:45.000 242 33407.79 414.73 2287.34 29.30 2012-08-29 17:50:46.000 242 33407.71 414.72 2287.26 29.30 2012-08-29 17:50:47.000 242 33407.84 414.74 2287.32 29.30 2012-08-29 17:50:48.000 242 33407.71 414.73 2287.24 29.30 2012-08-29 17:50:49.000 242 33407.92 414.73 2287.33 29.30 2012-08-29 17:50:50.000 242 33407.79 414.72 2287.30 29.30 2012-08-29 17:50:51.000 242 33407.81 414.71 2287.32 29.30 2012-08-29 17:50:52.000 242 33407.88 414.74 2287.28 29.30 2012-08-29 17:50:53.000 242 33407.86 414.76 2287.26 29.30 2012-08-29 17:50:54.000 242 33407.73 414.73 2287.36 29.30 2012-08-29 17:50:55.000 242 33407.84 414.69 2287.25 29.30 2012-08-29 17:50:56.000 242 33407.85 414.68 2287.28 29.30 2012-08-29 17:50:57.000 242 33407.84 414.67 2287.27 29.30 2012-08-29 17:50:58.000 242 33407.80 414.71 2287.23 29.30 2012-08-29 17:50:59.000 242 33407.89 414.69 2287.30 29.30 2012-08-29 17:51:00.000 242 33407.89 414.68 2287.32 29.30 2012-08-29 17:51:01.000 242 33407.84 414.67 2287.31 29.30 2012-08-29 17:51:02.000 242 33407.87 414.65 2287.19 29.30 2012-08-29 17:51:03.000 242 33407.82 414.65 2287.25 29.30 2012-08-29 17:51:04.000 242 33407.79 414.67 2287.29 29.30 2012-08-29 17:51:05.000 242 33407.77 414.64 2287.38 29.30 2012-08-29 17:51:06.000 242 33407.79 414.66 2287.24 29.30 2012-08-29 17:51:07.000 242 33407.84 414.62 2287.27 29.30 2012-08-29 17:51:08.000 242 33407.87 414.61 2287.30 29.30 2012-08-29 17:51:09.000 242 33407.85 414.65 2287.26 29.30 2012-08-29 17:51:10.000 242 33407.77 414.60 2287.34 29.30 2012-08-29 17:51:11.000 242 33407.80 414.65 2287.22 29.30 2012-08-29 17:51:12.000 242 33407.82 414.66 2287.33 29.30 2012-08-29 17:51:12.000 242 33407.90 414.62 2287.24 29.30 2012-08-29 17:51:14.000 242 33407.85 414.61 2287.25 29.30 2012-08-29 17:51:15.000 242 33407.90 414.62 2287.27 29.30 2012-08-29 17:51:16.000 242 33407.83 414.62 2287.28 29.30 2012-08-29 17:51:17.000 242 33407.94 414.62 2287.21 29.30 2012-08-29 17:51:18.000 242 33407.84 414.59 2287.35 29.30 2012-08-29 17:51:19.000 242 33407.99 414.62 2287.34 29.30 2012-08-29 17:51:20.000 242 33407.86 414.58 2287.32 29.30 2012-08-29 17:51:21.000 242 33407.93 414.58 2287.34 29.30 2012-08-29 17:51:22.000 242 33407.87 414.60 2287.29 29.30 2012-08-29 17:51:23.000 242 33407.86 414.59 2287.32 29.30 2012-08-29 17:51:24.000 242 33407.79 414.63 2287.28 29.30 2012-08-29 17:51:25.000 242 33407.97 414.63 2287.23 29.30 2012-08-29 17:51:25.000 242 33407.86 414.60 2287.22 29.30 2012-08-29 17:51:27.000 242 33407.93 414.62 2287.23 29.30 2012-08-29 17:51:28.000 242 33407.93 414.61 2287.21 29.30 2012-08-29 17:51:29.000 242 33407.91 414.60 2287.29 29.30 2012-08-29 17:51:30.000 242 33407.96 414.62 2287.21 29.30 2012-08-29 17:51:31.000 242 33407.89 414.60 2287.24 29.30 2012-08-29 17:51:32.000 242 33407.96 414.60 2287.19 29.30 2012-08-29 17:51:33.000 242 33407.99 414.57 2287.18 29.30 2012-08-29 17:51:34.000 242 33407.93 414.56 2287.28 29.30 2012-08-29 17:51:35.000 242 33407.90 414.54 2287.22 29.30 2012-08-29 17:51:36.000 242 33407.88 414.54 2287.24 29.30 2012-08-29 17:51:37.000 242 33408.03 414.56 2287.32 29.30 2012-08-29 17:51:38.000 242 33407.90 414.53 2287.30 29.30 2012-08-29 17:51:39.000 242 33408.00 414.58 2287.30 29.30 2012-08-29 17:51:40.000 242 33407.94 414.54 2287.26 29.30 2012-08-29 17:51:41.000 242 33407.88 414.47 2287.23 29.30 2012-08-29 17:51:42.000 242 33407.90 414.54 2287.22 29.30 2012-08-29 17:51:43.000 242 33407.94 414.50 2287.28 29.30 2012-08-29 17:51:44.000 242 33407.89 414.49 2287.23 29.30 2012-08-29 17:51:45.000 242 33407.94 414.50 2287.26 29.30 2012-08-29 17:51:46.000 242 33408.10 414.50 2287.22 29.30 2012-08-29 17:51:47.000 242 33407.97 414.50 2287.15 29.30 2012-08-29 17:51:48.000 242 33407.99 414.49 2287.24 29.30 2012-08-29 17:51:49.000 242 33407.93 414.48 2287.20 29.30 2012-08-29 17:51:50.000 242 33407.97 414.49 2287.20 29.30 2012-08-29 17:51:51.000 242 33408.01 414.46 2287.28 29.30 2012-08-29 17:51:52.000 242 33408.03 414.41 2287.23 29.30 2012-08-29 17:51:53.000 242 33407.93 414.49 2287.26 29.30 2012-08-29 17:51:54.000 242 33408.00 414.47 2287.20 29.30 2012-08-29 17:51:55.000 242 33408.07 414.44 2287.20 29.30 2012-08-29 17:51:56.000 242 33407.96 414.44 2287.19 29.30 2012-08-29 17:51:57.000 242 33407.94 414.43 2287.22 29.30 2012-08-29 17:51:58.000 242 33408.00 414.49 2287.23 29.30 2012-08-29 17:51:59.000 242 33407.96 414.47 2287.22 29.30 2012-08-29 17:52:00.000 242 33408.07 414.46 2287.17 29.30 2012-08-29 17:52:01.000 242 33408.04 414.48 2287.24 29.30 2012-08-29 17:52:02.000 242 33407.97 414.45 2287.16 29.30 2012-08-29 17:52:03.000 242 33408.09 414.45 2287.25 29.30 2012-08-29 17:52:04.000 242 33408.01 414.49 2287.19 29.30 2012-08-29 17:52:05.000 242 33407.99 414.43 2287.20 29.30 2012-08-29 17:52:06.000 242 33407.97 414.47 2287.28 29.30 2012-08-29 17:52:06.000 242 33408.03 414.48 2287.16 29.30 2012-08-29 17:52:08.000 242 33407.95 414.44 2287.19 29.30 2012-08-29 17:52:09.000 242 33407.96 414.44 2287.23 29.30 2012-08-29 17:52:10.000 242 33407.99 414.44 2287.18 29.30 2012-08-29 17:52:11.000 242 33407.97 414.44 2287.23 29.30 2012-08-29 17:52:12.000 242 33407.97 414.44 2287.24 29.30 2012-08-29 17:52:13.000 242 33408.00 414.47 2287.16 29.30 2012-08-29 17:52:14.000 242 33407.97 414.45 2287.17 29.30 2012-08-29 17:52:15.000 242 33407.94 414.41 2287.23 29.30 2012-08-29 17:52:16.000 242 33407.98 414.45 2287.25 29.30 2012-08-29 17:52:17.000 242 33408.05 414.44 2287.24 29.30 2012-08-29 17:52:18.000 242 33407.98 414.43 2287.23 29.30 2012-08-29 17:52:19.000 242 33408.09 414.39 2287.26 29.30 2012-08-29 17:52:19.000 242 33408.00 414.43 2287.25 29.30 2012-08-29 17:52:21.000 242 33408.04 414.41 2287.20 29.30 2012-08-29 17:52:22.000 242 33407.99 414.40 2287.21 29.30 2012-08-29 17:52:23.000 242 33407.92 414.40 2287.18 29.30 2012-08-29 17:52:24.000 242 33407.94 414.40 2287.29 29.30 2012-08-29 17:52:25.000 242 33408.08 414.38 2287.22 29.30 2012-08-29 17:52:26.000 242 33407.94 414.39 2287.30 29.30 2012-08-29 17:52:27.000 242 33407.94 414.36 2287.20 29.30 2012-08-29 17:52:28.000 242 33408.07 414.35 2287.15 29.30 2012-08-29 17:52:29.000 242 33408.00 414.31 2287.24 29.30 2012-08-29 17:52:30.000 242 33407.99 414.34 2287.30 29.30 2012-08-29 17:52:31.000 242 33407.98 414.37 2287.25 29.30 2012-08-29 17:52:32.000 242 33407.96 414.33 2287.27 29.30 2012-08-29 17:52:33.000 242 33408.00 414.39 2287.21 29.30 2012-08-29 17:52:34.000 242 33407.94 414.36 2287.20 29.30 2012-08-29 17:52:35.000 242 33407.98 414.32 2287.29 29.30 2012-08-29 17:52:36.000 242 33407.96 414.32 2287.18 29.30 2012-08-29 17:52:37.000 242 33408.06 414.34 2287.20 29.30 2012-08-29 17:52:38.000 242 33407.97 414.33 2287.13 29.30 2012-08-29 17:52:39.000 242 33407.96 414.33 2287.21 29.30 2012-08-29 17:52:40.000 242 33407.93 414.32 2287.21 29.30 2012-08-29 17:52:41.000 242 33407.93 414.31 2287.23 29.30 2012-08-29 17:52:42.000 242 33407.95 414.31 2287.17 29.30 2012-08-29 17:52:43.000 242 33407.81 414.31 2287.23 29.30 2012-08-29 17:52:44.000 242 33407.93 414.30 2287.22 29.30 2012-08-29 17:52:45.000 242 33407.97 414.38 2287.22 29.30 2012-08-29 17:52:46.000 242 33407.99 414.36 2287.19 29.30 2012-08-29 17:52:47.000 242 33408.01 414.30 2287.21 29.30 2012-08-29 17:52:48.000 242 33407.97 414.29 2287.24 29.30 2012-08-29 17:52:49.000 242 33407.96 414.32 2287.15 29.30 2012-08-29 17:52:50.000 242 33407.93 414.31 2287.21 29.30 2012-08-29 17:52:51.000 242 33407.96 414.35 2287.17 29.30 2012-08-29 17:52:52.000 242 33407.96 414.30 2287.19 29.30 2012-08-29 17:52:53.000 242 33407.96 414.27 2287.17 29.30 2012-08-29 17:52:54.000 242 33407.84 414.35 2287.19 29.30 2012-08-29 17:52:55.000 242 33407.95 414.27 2287.22 29.30 2012-08-29 17:52:56.000 242 33407.87 414.29 2287.16 29.30 2012-08-29 17:52:57.000 242 33407.97 414.31 2287.30 29.30 2012-08-29 17:52:58.000 242 33407.93 414.25 2287.26 29.30 2012-08-29 17:52:59.000 242 33407.99 414.29 2287.24 29.30 2012-08-29 17:53:00.000 242 33407.96 414.25 2287.32 29.30 2012-08-29 17:53:00.000 242 33407.89 414.27 2287.21 29.30 2012-08-29 17:53:02.000 242 33407.93 414.26 2287.25 29.30 2012-08-29 17:53:03.000 242 33408.02 414.22 2287.25 29.30 2012-08-29 17:53:04.000 242 33407.94 414.30 2287.34 29.30 2012-08-29 17:53:05.000 242 33407.90 414.26 2287.22 29.30 2012-08-29 17:53:06.000 242 33407.90 414.20 2287.21 29.30 2012-08-29 17:53:07.000 242 33407.99 414.26 2287.24 29.30 2012-08-29 17:53:08.000 242 33407.94 414.22 2287.27 29.30 2012-08-29 17:53:09.000 242 33408.00 414.17 2287.29 29.30 2012-08-29 17:53:10.000 242 33407.95 414.25 2287.29 29.30 2012-08-29 17:53:11.000 242 33407.97 414.27 2287.22 29.30 2012-08-29 17:53:12.000 242 33407.86 414.22 2287.26 29.30 2012-08-29 17:53:13.000 242 33407.88 414.23 2287.34 29.30 2012-08-29 17:53:13.000 242 33407.97 414.23 2287.32 29.30 2012-08-29 17:53:15.000 242 33407.94 414.23 2287.32 29.30 2012-08-29 17:53:16.000 242 33408.02 414.28 2287.26 29.30 2012-08-29 17:53:17.000 242 33407.93 414.19 2287.30 29.30 2012-08-29 17:53:18.000 242 33407.89 414.20 2287.27 29.30 2012-08-29 17:53:19.000 242 33408.07 414.30 2287.19 29.30 2012-08-29 17:53:20.000 242 33408.00 414.25 2287.26 29.30 2012-08-29 17:53:21.000 242 33407.92 414.19 2287.25 29.30 2012-08-29 17:53:22.000 242 33407.94 414.23 2287.21 29.30 2012-08-29 17:53:23.000 242 33407.86 414.22 2287.28 29.30 2012-08-29 17:53:24.000 242 33407.93 414.24 2287.23 29.30 2012-08-29 17:53:25.000 242 33408.00 414.21 2287.24 29.30 2012-08-29 17:53:26.000 242 33407.90 414.16 2287.19 29.30 2012-08-29 17:53:27.000 242 33407.94 414.19 2287.28 29.30 2012-08-29 17:53:28.000 242 33407.87 414.15 2287.38 29.30 2012-08-29 17:53:29.000 242 33407.74 414.14 2287.31 29.30 2012-08-29 17:53:30.000 242 33408.02 414.23 2287.30 29.30 2012-08-29 17:53:31.000 242 33407.89 414.14 2287.26 29.30 2012-08-29 17:53:32.000 242 33407.84 414.14 2287.23 29.30 2012-08-29 17:53:33.000 242 33407.90 414.18 2287.28 29.30 2012-08-29 17:53:34.000 242 33407.95 414.16 2287.24 29.30 2012-08-29 17:53:35.000 242 33407.78 414.16 2287.33 29.30 2012-08-29 17:53:36.000 242 33407.87 414.14 2287.22 29.30 2012-08-29 17:53:37.000 242 33407.83 414.17 2287.24 29.30 2012-08-29 17:53:38.000 242 33407.90 414.16 2287.24 29.30 2012-08-29 17:53:39.000 242 33407.84 414.14 2287.24 29.30 2012-08-29 17:53:40.000 242 33407.92 414.11 2287.27 29.30 2012-08-29 17:53:41.000 242 33407.86 414.11 2287.27 29.30 2012-08-29 17:53:42.000 242 33407.84 414.12 2287.31 29.30 2012-08-29 17:53:43.000 242 33408.03 414.11 2287.28 29.30 2012-08-29 17:53:44.000 242 33407.98 414.15 2287.24 29.30 2012-08-29 17:53:45.000 242 33407.96 414.12 2287.31 29.30 2012-08-29 17:53:46.000 242 33407.93 414.11 2287.29 29.30 2012-08-29 17:53:47.000 242 33407.94 414.12 2287.30 29.30 2012-08-29 17:53:48.000 242 33407.89 414.09 2287.30 29.30 2012-08-29 17:53:49.000 242 33407.89 414.10 2287.26 29.30 2012-08-29 17:53:50.000 242 33407.88 414.09 2287.26 29.30 2012-08-29 17:53:51.000 242 33407.87 414.14 2287.19 29.30 2012-08-29 17:53:52.000 242 33407.88 414.11 2287.34 29.30 2012-08-29 17:53:53.000 242 33407.81 414.06 2287.30 29.30 2012-08-29 17:53:54.000 242 33407.90 414.12 2287.28 29.30 2012-08-29 17:53:54.000 242 33407.79 414.03 2287.31 29.30 2012-08-29 17:53:56.000 242 33407.85 414.04 2287.23 29.30 2012-08-29 17:53:57.000 242 33407.83 414.08 2287.22 29.30 2012-08-29 17:53:58.000 242 33407.91 414.00 2287.21 29.30 2012-08-29 17:53:59.000 242 33407.92 414.06 2287.25 29.30 2012-08-29 17:54:00.000 242 33407.86 414.08 2287.29 29.30 2012-08-29 17:54:01.000 242 33407.89 414.08 2287.38 29.30 2012-08-29 17:54:02.000 242 33407.83 414.06 2287.34 29.30 2012-08-29 17:54:03.000 242 33407.86 414.06 2287.28 29.30 2012-08-29 17:54:04.000 242 33407.83 414.02 2287.33 29.30 2012-08-29 17:54:05.000 242 33407.81 414.00 2287.29 29.30 2012-08-29 17:54:06.000 242 33407.89 414.03 2287.32 29.30 2012-08-29 17:54:07.000 242 33407.87 414.00 2287.28 29.30 2012-08-29 17:54:07.000 242 33407.77 414.01 2287.26 29.30 2012-08-29 17:54:09.000 242 33407.83 414.09 2287.29 29.30 2012-08-29 17:54:10.000 242 33407.80 413.99 2287.29 29.30 2012-08-29 17:54:11.000 242 33407.77 414.00 2287.22 29.30 2012-08-29 17:54:12.000 242 33407.77 413.98 2287.35 29.30 2012-08-29 17:54:13.000 242 33407.79 413.95 2287.37 29.30 2012-08-29 17:54:14.000 242 33407.79 413.98 2287.35 29.30 2012-08-29 17:54:15.000 242 33407.76 413.97 2287.39 29.30 2012-08-29 17:54:16.000 242 33407.79 414.02 2287.29 29.30 2012-08-29 17:54:17.000 242 33407.81 414.00 2287.29 29.30 2012-08-29 17:54:18.000 242 33407.81 414.04 2287.25 29.30 2012-08-29 17:54:19.000 242 33407.74 413.98 2287.31 29.30 2012-08-29 17:54:20.000 242 33407.77 413.97 2287.32 29.30 2012-08-29 17:54:21.000 242 33407.80 413.98 2287.30 29.30 2012-08-29 17:54:22.000 242 33407.83 413.96 2287.30 29.30 2012-08-29 17:54:23.000 242 33407.87 414.01 2287.32 29.30 2012-08-29 17:54:24.000 242 33407.71 413.96 2287.30 29.30 2012-08-29 17:54:25.000 242 33407.86 413.99 2287.33 29.30 2012-08-29 17:54:26.000 242 33407.76 413.99 2287.35 29.30 2012-08-29 17:54:27.000 242 33407.74 413.99 2287.47 29.30 2012-08-29 17:54:28.000 242 33407.75 413.97 2287.35 29.30 2012-08-29 17:54:29.000 242 33407.81 413.99 2287.34 29.30 2012-08-29 17:54:30.000 242 33407.85 413.97 2287.37 29.30 2012-08-29 17:54:31.000 242 33407.81 413.95 2287.28 29.30 2012-08-29 17:54:32.000 242 33407.82 413.93 2287.27 29.30 2012-08-29 17:54:33.000 242 33407.84 413.98 2287.38 29.30 2012-08-29 17:54:34.000 242 33407.83 413.93 2287.39 29.30 2012-08-29 17:54:35.000 242 33407.87 413.95 2287.32 29.30 2012-08-29 17:54:36.000 242 33407.80 413.92 2287.24 29.30 2012-08-29 17:54:37.000 242 33407.88 413.90 2287.24 29.30 2012-08-29 17:54:38.000 242 33407.82 413.90 2287.35 29.30 2012-08-29 17:54:39.000 242 33407.86 413.90 2287.32 29.30 2012-08-29 17:54:40.000 242 33407.83 413.89 2287.38 29.30 2012-08-29 17:54:41.000 242 33407.84 413.95 2287.29 29.30 2012-08-29 17:54:42.000 242 33407.83 413.89 2287.34 29.30 2012-08-29 17:54:43.000 242 33407.79 413.92 2287.45 29.30 2012-08-29 17:54:44.000 242 33407.75 413.88 2287.30 29.30 2012-08-29 17:54:45.000 242 33407.87 413.88 2287.37 29.30 2012-08-29 17:54:46.000 242 33407.84 413.85 2287.32 29.30 2012-08-29 17:54:47.000 242 33407.81 413.86 2287.39 29.30 2012-08-29 17:54:48.000 242 33407.66 413.85 2287.31 29.30 2012-08-29 17:54:48.000 242 33407.71 413.86 2287.29 29.30 2012-08-29 17:54:50.000 242 33407.74 413.86 2287.37 29.30 2012-08-29 17:54:51.000 242 33407.75 413.87 2287.39 29.30 2012-08-29 17:54:52.000 242 33407.78 413.86 2287.32 29.30 2012-08-29 17:54:53.000 242 33407.72 413.87 2287.26 29.30 2012-08-29 17:54:54.000 242 33407.81 413.89 2287.37 29.30 2012-08-29 17:54:55.000 242 33407.68 413.88 2287.31 29.30 2012-08-29 17:54:56.000 242 33407.63 413.87 2287.38 29.30 2012-08-29 17:54:57.000 242 33407.70 413.83 2287.30 29.30 2012-08-29 17:54:58.000 242 33407.75 413.83 2287.26 29.30 2012-08-29 17:54:59.000 242 33407.81 413.87 2287.33 29.30 2012-08-29 17:55:00.000 242 33407.70 413.87 2287.42 29.30 2012-08-29 17:55:01.000 242 33407.64 413.89 2287.35 29.30 2012-08-29 17:55:01.000 242 33407.65 413.88 2287.35 29.30 2012-08-29 17:55:03.000 242 33407.75 413.88 2287.33 29.30 2012-08-29 17:55:04.000 242 33407.64 413.86 2287.35 29.30 2012-08-29 17:55:05.000 242 33407.65 413.87 2287.37 29.30 2012-08-29 17:55:06.000 242 33407.62 413.87 2287.34 29.30 2012-08-29 17:55:07.000 242 33407.62 413.90 2287.39 29.30 2012-08-29 17:55:08.000 242 33407.64 413.85 2287.33 29.30 2012-08-29 17:55:09.000 242 33407.71 413.87 2287.35 29.30 2012-08-29 17:55:10.000 242 33407.69 413.89 2287.36 29.30 2012-08-29 17:55:11.000 242 33407.64 413.87 2287.45 29.30 2012-08-29 17:55:12.000 242 33407.67 413.88 2287.35 29.30 2012-08-29 17:55:13.000 242 33407.76 413.84 2287.39 29.30 2012-08-29 17:55:14.000 242 33407.63 413.83 2287.41 29.30 2012-08-29 17:55:15.000 242 33407.61 413.80 2287.38 29.30 2012-08-29 17:55:16.000 242 33407.74 413.86 2287.32 29.30 2012-08-29 17:55:17.000 242 33407.67 413.78 2287.35 29.30 2012-08-29 17:55:18.000 242 33407.85 413.78 2287.37 29.30 2012-08-29 17:55:19.000 242 33407.72 413.80 2287.32 29.30 2012-08-29 17:55:20.000 242 33407.72 413.77 2287.37 29.30 2012-08-29 17:55:21.000 242 33407.80 413.77 2287.38 29.30 2012-08-29 17:55:22.000 242 33407.80 413.81 2287.34 29.30 2012-08-29 17:55:23.000 242 33407.76 413.81 2287.32 29.30 2012-08-29 17:55:24.000 242 33407.72 413.75 2287.38 29.30 2012-08-29 17:55:25.000 242 33407.78 413.78 2287.37 29.30 2012-08-29 17:55:26.000 242 33407.76 413.75 2287.38 29.30 2012-08-29 17:55:27.000 242 33407.69 413.79 2287.38 29.30 2012-08-29 17:55:28.000 242 33407.74 413.75 2287.33 29.30 2012-08-29 17:55:29.000 242 33407.77 413.75 2287.32 29.30 2012-08-29 17:55:30.000 242 33407.80 413.73 2287.33 29.30 2012-08-29 17:55:31.000 242 33407.76 413.75 2287.30 29.30 2012-08-29 17:55:32.000 242 33407.72 413.75 2287.32 29.30 2012-08-29 17:55:33.000 242 33407.72 413.73 2287.40 29.30 2012-08-29 17:55:34.000 242 33407.65 413.72 2287.41 29.30 2012-08-29 17:55:35.000 242 33407.74 413.77 2287.35 29.30 2012-08-29 17:55:36.000 242 33407.74 413.77 2287.43 29.30 2012-08-29 17:55:37.000 242 33407.80 413.73 2287.32 29.30 2012-08-29 17:55:38.000 242 33407.65 413.75 2287.33 29.30 2012-08-29 17:55:39.000 242 33407.67 413.75 2287.31 29.30 2012-08-29 17:55:40.000 242 33407.65 413.73 2287.35 29.30 2012-08-29 17:55:41.000 242 33407.55 413.73 2287.34 29.30 2012-08-29 17:55:42.000 242 33407.65 413.77 2287.37 29.30 2012-08-29 17:55:42.000 242 33407.69 413.78 2287.36 29.30 2012-08-29 17:55:44.000 242 33407.67 413.75 2287.32 29.30 2012-08-29 17:55:45.000 242 33407.67 413.79 2287.33 29.30 2012-08-29 17:55:46.000 242 33407.71 413.73 2287.34 29.30 2012-08-29 17:55:47.000 242 33407.60 413.75 2287.35 29.30 2012-08-29 17:55:48.000 242 33407.63 413.72 2287.35 29.30 2012-08-29 17:55:49.000 242 33407.67 413.73 2287.43 29.30 2012-08-29 17:55:50.000 242 33407.72 413.72 2287.37 29.30 2012-08-29 17:55:51.000 242 33407.80 413.79 2287.34 29.30 2012-08-29 17:55:52.000 242 33407.72 413.73 2287.41 29.30 2012-08-29 17:55:53.000 242 33407.69 413.70 2287.34 29.30 2012-08-29 17:55:54.000 242 33407.68 413.74 2287.45 29.30 2012-08-29 17:55:55.000 242 33407.71 413.72 2287.35 29.30 2012-08-29 17:55:55.000 242 33407.70 413.69 2287.32 29.30 2012-08-29 17:55:57.000 242 33407.70 413.73 2287.42 29.30 2012-08-29 17:55:58.000 242 33407.71 413.66 2287.44 29.30 2012-08-29 17:55:59.000 242 33407.63 413.68 2287.31 29.30 2012-08-29 17:56:00.000 242 33407.78 413.67 2287.36 29.30 2012-08-29 17:56:01.000 242 33407.76 413.66 2287.30 29.30 2012-08-29 17:56:02.000 242 33407.70 413.63 2287.28 29.30 2012-08-29 17:56:03.000 242 33407.73 413.69 2287.39 29.30 2012-08-29 17:56:04.000 242 33407.78 413.63 2287.28 29.30 2012-08-29 17:56:05.000 242 33407.69 413.65 2287.32 29.30 2012-08-29 17:56:06.000 242 33407.76 413.59 2287.34 29.30 2012-08-29 17:56:07.000 242 33407.69 413.58 2287.35 29.30 2012-08-29 17:56:08.000 242 33407.69 413.62 2287.35 29.30 2012-08-29 17:56:09.000 242 33407.77 413.63 2287.32 29.30 2012-08-29 17:56:10.000 242 33407.70 413.61 2287.38 29.30 2012-08-29 17:56:11.000 242 33407.61 413.62 2287.32 29.30 2012-08-29 17:56:12.000 242 33407.77 413.60 2287.28 29.30 2012-08-29 17:56:13.000 242 33407.69 413.63 2287.30 29.30 2012-08-29 17:56:14.000 242 33407.69 413.61 2287.37 29.30 2012-08-29 17:56:15.000 242 33407.75 413.60 2287.32 29.30 2012-08-29 17:56:16.000 242 33407.67 413.62 2287.41 29.30 2012-08-29 17:56:17.000 242 33407.68 413.62 2287.34 29.30 2012-08-29 17:56:18.000 242 33407.80 413.61 2287.26 29.30 2012-08-29 17:56:19.000 242 33407.69 413.61 2287.36 29.30 2012-08-29 17:56:20.000 242 33407.67 413.63 2287.33 29.30 2012-08-29 17:56:21.000 242 33407.74 413.62 2287.31 29.30 2012-08-29 17:56:22.000 242 33407.63 413.61 2287.39 29.30 2012-08-29 17:56:23.000 242 33407.67 413.58 2287.34 29.30 2012-08-29 17:56:24.000 242 33407.74 413.63 2287.34 29.30 2012-08-29 17:56:25.000 242 33407.70 413.67 2287.40 29.30 2012-08-29 17:56:26.000 242 33407.68 413.65 2287.34 29.30 2012-08-29 17:56:27.000 242 33407.70 413.64 2287.32 29.30 2012-08-29 17:56:28.000 242 33407.68 413.59 2287.35 29.30 2012-08-29 17:56:29.000 242 33407.74 413.56 2287.37 29.30 2012-08-29 17:56:30.000 242 33407.67 413.58 2287.32 29.30 2012-08-29 17:56:31.000 242 33407.70 413.62 2287.38 29.30 2012-08-29 17:56:32.000 242 33407.71 413.60 2287.31 29.30 2012-08-29 17:56:33.000 242 33407.74 413.61 2287.34 29.30 2012-08-29 17:56:34.000 242 33407.75 413.57 2287.31 29.30 2012-08-29 17:56:35.000 242 33407.74 413.56 2287.45 29.30 2012-08-29 17:56:36.000 242 33407.75 413.61 2287.33 29.30 2012-08-29 17:56:36.000 242 33407.74 413.58 2287.29 29.30 2012-08-29 17:56:38.000 242 33407.74 413.58 2287.32 29.30 2012-08-29 17:56:39.000 242 33407.73 413.55 2287.45 29.30 2012-08-29 17:56:40.000 242 33407.67 413.54 2287.43 29.30 2012-08-29 17:56:41.000 242 33407.68 413.59 2287.34 29.30 2012-08-29 17:56:42.000 242 33407.73 413.56 2287.42 29.30 2012-08-29 17:56:43.000 242 33407.79 413.60 2287.36 29.30 2012-08-29 17:56:44.000 242 33407.71 413.58 2287.34 29.30 2012-08-29 17:56:45.000 242 33407.74 413.59 2287.36 29.30 2012-08-29 17:56:46.000 242 33407.71 413.53 2287.33 29.30 2012-08-29 17:56:47.000 242 33407.75 413.56 2287.37 29.30 2012-08-29 17:56:48.000 242 33407.74 413.52 2287.34 29.30 2012-08-29 17:56:49.000 242 33407.68 413.53 2287.26 29.30 2012-08-29 17:56:49.000 242 33407.63 413.53 2287.24 29.30 2012-08-29 17:56:51.000 242 33407.66 413.57 2287.35 29.30 2012-08-29 17:56:52.000 242 33407.67 413.58 2287.36 29.30 2012-08-29 17:56:53.000 242 33407.68 413.50 2287.42 29.30 2012-08-29 17:56:54.000 242 33407.65 413.53 2287.34 29.30 2012-08-29 17:56:55.000 242 33407.56 413.52 2287.35 29.30 2012-08-29 17:56:56.000 242 33407.61 413.55 2287.34 29.30 2012-08-29 17:56:57.000 242 33407.67 413.53 2287.36 29.30 2012-08-29 17:56:58.000 242 33407.71 413.50 2287.36 29.30 2012-08-29 17:56:59.000 242 33407.60 413.54 2287.35 29.30 2012-08-29 17:57:00.000 242 33407.69 413.56 2287.39 29.30 2012-08-29 17:57:01.000 242 33407.67 413.52 2287.42 29.30 2012-08-29 17:57:02.000 242 33407.64 413.49 2287.42 29.30 2012-08-29 17:57:03.000 242 33407.66 413.50 2287.42 29.30 2012-08-29 17:57:04.000 242 33407.69 413.51 2287.43 29.30 2012-08-29 17:57:05.000 242 33407.64 413.49 2287.32 29.30 2012-08-29 17:57:06.000 242 33407.69 413.53 2287.29 29.30 2012-08-29 17:57:07.000 242 33407.66 413.54 2287.38 29.30 2012-08-29 17:57:08.000 242 33407.67 413.53 2287.39 29.30 2012-08-29 17:57:09.000 242 33407.66 413.50 2287.42 29.30 2012-08-29 17:57:10.000 242 33407.61 413.51 2287.36 29.30 2012-08-29 17:57:11.000 242 33407.61 413.49 2287.34 29.30 2012-08-29 17:57:12.000 242 33407.66 413.50 2287.45 29.30 2012-08-29 17:57:13.000 242 33407.81 413.47 2287.38 29.30 2012-08-29 17:57:14.000 242 33407.62 413.48 2287.45 29.30 2012-08-29 17:57:15.000 242 33407.67 413.49 2287.38 29.30 2012-08-29 17:57:16.000 242 33407.67 413.42 2287.34 29.30 2012-08-29 17:57:17.000 242 33407.56 413.46 2287.40 29.30 2012-08-29 17:57:18.000 242 33407.74 413.48 2287.32 29.30 2012-08-29 17:57:19.000 242 33407.71 413.46 2287.40 29.30 2012-08-29 17:57:20.000 242 33407.68 413.45 2287.43 29.30 2012-08-29 17:57:21.000 242 33407.71 413.44 2287.41 29.30 2012-08-29 17:57:22.000 242 33407.67 413.45 2287.38 29.30 2012-08-29 17:57:23.000 242 33407.54 413.46 2287.39 29.30 2012-08-29 17:57:24.000 242 33407.66 413.45 2287.41 29.30 2012-08-29 17:57:25.000 242 33407.73 413.46 2287.36 29.30 2012-08-29 17:57:26.000 242 33407.63 413.42 2287.35 29.30 2012-08-29 17:57:27.000 242 33407.67 413.43 2287.31 29.30 2012-08-29 17:57:28.000 242 33407.65 413.42 2287.41 29.30 2012-08-29 17:57:29.000 242 33407.61 413.43 2287.38 29.30 2012-08-29 17:57:30.000 242 33407.68 413.39 2287.30 29.30 2012-08-29 17:57:30.000 242 33407.62 413.34 2287.43 29.30 2012-08-29 17:57:32.000 242 33407.67 413.39 2287.48 29.30 2012-08-29 17:57:33.000 242 33407.65 413.39 2287.35 29.30 2012-08-29 17:57:34.000 242 33407.63 413.38 2287.38 29.30 2012-08-29 17:57:35.000 242 33407.54 413.38 2287.34 29.30 2012-08-29 17:57:36.000 242 33407.71 413.42 2287.36 29.30 2012-08-29 17:57:37.000 242 33407.61 413.42 2287.44 29.30 2012-08-29 17:57:38.000 242 33407.64 413.41 2287.42 29.30 2012-08-29 17:57:39.000 242 33407.69 413.36 2287.38 29.30 2012-08-29 17:57:40.000 242 33407.69 413.40 2287.45 29.30 2012-08-29 17:57:41.000 242 33407.69 413.37 2287.36 29.30 2012-08-29 17:57:42.000 242 33407.64 413.38 2287.33 29.30 2012-08-29 17:57:43.000 242 33407.78 413.42 2287.34 29.30 2012-08-29 17:57:43.000 242 33407.72 413.39 2287.34 29.30 2012-08-29 17:57:45.000 242 33407.77 413.41 2287.38 29.30 2012-08-29 17:57:46.000 242 33407.69 413.40 2287.38 29.30 2012-08-29 17:57:47.000 242 33407.62 413.39 2287.31 29.30 2012-08-29 17:57:48.000 242 33407.72 413.33 2287.40 29.30 2012-08-29 17:57:49.000 242 33407.65 413.39 2287.42 29.30 2012-08-29 17:57:50.000 242 33407.75 413.35 2287.39 29.30 2012-08-29 17:57:51.000 242 33407.74 413.36 2287.31 29.30 2012-08-29 17:57:52.000 242 33407.67 413.35 2287.41 29.30 2012-08-29 17:57:53.000 242 33407.67 413.36 2287.34 29.30 2012-08-29 17:57:54.000 242 33407.72 413.37 2287.32 29.30 2012-08-29 17:57:55.000 242 33407.66 413.37 2287.41 29.30 2012-08-29 17:57:56.000 242 33407.69 413.31 2287.45 29.30 2012-08-29 17:57:57.000 242 33407.72 413.36 2287.34 29.30 2012-08-29 17:57:58.000 242 33407.67 413.31 2287.37 29.30 2012-08-29 17:57:59.000 242 33407.67 413.34 2287.40 29.30 2012-08-29 17:58:00.000 242 33407.71 413.30 2287.30 29.30 2012-08-29 17:58:01.000 242 33407.77 413.31 2287.38 29.30 2012-08-29 17:58:02.000 242 33407.73 413.30 2287.34 29.30 2012-08-29 17:58:03.000 242 33407.72 413.27 2287.46 29.30 2012-08-29 17:58:04.000 242 33407.73 413.28 2287.35 29.30 2012-08-29 17:58:05.000 242 33407.72 413.35 2287.42 29.30 2012-08-29 17:58:06.000 242 33407.67 413.31 2287.44 29.30 2012-08-29 17:58:07.000 242 33407.77 413.29 2287.38 29.30 2012-08-29 17:58:08.000 242 33407.74 413.28 2287.36 29.30 2012-08-29 17:58:09.000 242 33407.72 413.28 2287.35 29.30 2012-08-29 17:58:10.000 242 33407.61 413.28 2287.36 29.30 2012-08-29 17:58:11.000 242 33407.58 413.26 2287.30 29.30 2012-08-29 17:58:12.000 242 33407.60 413.25 2287.35 29.30 2012-08-29 17:58:13.000 242 33407.71 413.28 2287.36 29.30 2012-08-29 17:58:14.000 242 33407.67 413.25 2287.39 29.30 2012-08-29 17:58:15.000 242 33407.67 413.27 2287.34 29.30 2012-08-29 17:58:16.000 242 33407.72 413.23 2287.35 29.30 2012-08-29 17:58:17.000 242 33407.62 413.26 2287.38 29.30 2012-08-29 17:58:18.000 242 33407.68 413.24 2287.35 29.30 2012-08-29 17:58:19.000 242 33407.77 413.27 2287.40 29.30 2012-08-29 17:58:20.000 242 33407.65 413.29 2287.41 29.30 2012-08-29 17:58:21.000 242 33407.72 413.29 2287.41 29.30 2012-08-29 17:58:22.000 242 33407.64 413.25 2287.39 29.30 2012-08-29 17:58:23.000 242 33407.73 413.31 2287.44 29.30 2012-08-29 17:58:24.000 242 33407.61 413.30 2287.39 29.30 2012-08-29 17:58:24.000 242 33407.66 413.28 2287.45 29.30 2012-08-29 17:58:26.000 242 33407.67 413.25 2287.45 29.30 2012-08-29 17:58:27.000 242 33407.68 413.25 2287.41 29.30 2012-08-29 17:58:28.000 242 33407.63 413.26 2287.45 29.30 2012-08-29 17:58:29.000 242 33407.55 413.27 2287.45 29.30 2012-08-29 17:58:30.000 242 33407.61 413.25 2287.38 29.30 2012-08-29 17:58:31.000 242 33407.67 413.27 2287.40 29.30 2012-08-29 17:58:32.000 242 33407.64 413.27 2287.35 29.30 2012-08-29 17:58:33.000 242 33407.64 413.20 2287.38 29.30 2012-08-29 17:58:34.000 242 33407.70 413.24 2287.36 29.30 2012-08-29 17:58:35.000 242 33407.62 413.23 2287.41 29.30 2012-08-29 17:58:36.000 242 33407.75 413.22 2287.47 29.30 2012-08-29 17:58:37.000 242 33407.64 413.25 2287.29 29.30 2012-08-29 17:58:37.000 242 33407.69 413.19 2287.34 29.30 2012-08-29 17:58:39.000 242 33407.67 413.21 2287.47 29.30 2012-08-29 17:58:40.000 242 33407.65 413.19 2287.48 29.30 2012-08-29 17:58:41.000 242 33407.74 413.15 2287.27 29.30 2012-08-29 17:58:42.000 242 33407.68 413.17 2287.39 29.30 2012-08-29 17:58:43.000 242 33407.70 413.23 2287.38 29.30 2012-08-29 17:58:44.000 242 33407.62 413.18 2287.39 29.30 2012-08-29 17:58:45.000 242 33407.68 413.15 2287.35 29.30 2012-08-29 17:58:46.000 242 33407.68 413.13 2287.39 29.30 2012-08-29 17:58:47.000 242 33407.74 413.14 2287.39 29.30 2012-08-29 17:58:48.000 242 33407.61 413.16 2287.44 29.30 2012-08-29 17:58:49.000 242 33407.74 413.17 2287.39 29.30 2012-08-29 17:58:50.000 242 33407.68 413.16 2287.44 29.30 2012-08-29 17:58:51.000 242 33407.75 413.17 2287.41 29.30 2012-08-29 17:58:52.000 242 33407.69 413.18 2287.38 29.30 2012-08-29 17:58:53.000 242 33407.67 413.15 2287.38 29.30 2012-08-29 17:58:54.000 242 33407.79 413.16 2287.42 29.30 2012-08-29 17:58:55.000 242 33407.79 413.15 2287.37 29.30 2012-08-29 17:58:56.000 242 33407.67 413.16 2287.36 29.30 2012-08-29 17:58:57.000 242 33407.61 413.15 2287.42 29.30 2012-08-29 17:58:58.000 242 33407.77 413.17 2287.44 29.30 2012-08-29 17:58:59.000 242 33407.70 413.14 2287.39 29.30 2012-08-29 17:59:00.000 242 33407.64 413.13 2287.45 29.30 2012-08-29 17:59:01.000 242 33407.67 413.13 2287.40 29.30 2012-08-29 17:59:02.000 242 33407.61 413.11 2287.41 29.30 2012-08-29 17:59:03.000 242 33407.69 413.12 2287.35 29.30 2012-08-29 17:59:04.000 242 33407.71 413.11 2287.42 29.30 2012-08-29 17:59:05.000 242 33407.65 413.14 2287.39 29.30 2012-08-29 17:59:06.000 242 33407.75 413.16 2287.35 29.30 2012-08-29 17:59:07.000 242 33407.59 413.11 2287.37 29.30 2012-08-29 17:59:08.000 242 33407.68 413.10 2287.37 29.30 2012-08-29 17:59:09.000 242 33407.65 413.10 2287.35 29.30 2012-08-29 17:59:10.000 242 33407.69 413.10 2287.43 29.30 2012-08-29 17:59:11.000 242 33407.59 413.14 2287.39 29.30 2012-08-29 17:59:12.000 242 33407.69 413.13 2287.38 29.30 2012-08-29 17:59:13.000 242 33407.57 413.13 2287.38 29.30 2012-08-29 17:59:14.000 242 33407.66 413.13 2287.39 29.30 2012-08-29 17:59:15.000 242 33407.64 413.10 2287.34 29.30 2012-08-29 17:59:16.000 242 33407.69 413.08 2287.39 29.30 2012-08-29 17:59:17.000 242 33407.77 413.15 2287.39 29.30 2012-08-29 17:59:18.000 242 33407.68 413.13 2287.44 29.30 2012-08-29 17:59:18.000 242 33407.64 413.11 2287.38 29.30 2012-08-29 17:59:20.000 242 33407.55 413.08 2287.42 29.30 2012-08-29 17:59:21.000 242 33407.64 413.08 2287.36 29.30 2012-08-29 17:59:22.000 242 33407.65 413.12 2287.46 29.30 2012-08-29 17:59:23.000 242 33407.60 413.12 2287.41 29.30 2012-08-29 17:59:24.000 242 33407.55 413.10 2287.35 29.30 2012-08-29 17:59:25.000 242 33407.64 413.11 2287.42 29.30 2012-08-29 17:59:26.000 242 33407.61 413.12 2287.42 29.30 2012-08-29 17:59:27.000 242 33407.61 413.08 2287.51 29.30 2012-08-29 17:59:28.000 242 33407.61 413.05 2287.42 29.30 2012-08-29 17:59:29.000 242 33407.61 413.13 2287.44 29.30 2012-08-29 17:59:30.000 242 33407.55 413.05 2287.36 29.30 2012-08-29 17:59:31.000 242 33407.71 413.08 2287.39 29.30 2012-08-29 17:59:31.000 242 33407.59 413.06 2287.38 29.30 2012-08-29 17:59:33.000 242 33407.65 413.05 2287.37 29.30 2012-08-29 17:59:34.000 242 33407.71 413.10 2287.36 29.30 2012-08-29 17:59:35.000 242 33407.64 413.04 2287.35 29.30 2012-08-29 17:59:36.000 242 33407.71 413.09 2287.39 29.30 2012-08-29 17:59:37.000 242 33407.64 413.03 2287.42 29.30 2012-08-29 17:59:38.000 242 33407.61 413.03 2287.41 29.30 2012-08-29 17:59:39.000 242 33407.64 413.04 2287.38 29.30 2012-08-29 17:59:40.000 242 33407.62 413.02 2287.34 29.30 2012-08-29 17:59:41.000 242 33407.63 413.05 2287.30 29.30 2012-08-29 17:59:42.000 242 33407.64 413.03 2287.48 29.30 2012-08-29 17:59:43.000 242 33407.52 413.05 2287.41 29.30 2012-08-29 17:59:44.000 242 33407.55 413.05 2287.39 29.30 2012-08-29 17:59:45.000 242 33407.69 413.01 2287.44 29.30 2012-08-29 17:59:46.000 242 33407.62 413.00 2287.49 29.30 2012-08-29 17:59:47.000 242 33407.71 413.00 2287.45 29.30 2012-08-29 17:59:48.000 242 33407.67 413.00 2287.39 29.30 2012-08-29 17:59:49.000 242 33407.56 413.05 2287.47 29.30 2012-08-29 17:59:50.000 242 33407.61 413.01 2287.45 29.30 2012-08-29 17:59:51.000 242 33407.67 413.02 2287.43 29.30 2012-08-29 17:59:52.000 242 33407.67 413.00 2287.40 29.30 2012-08-29 17:59:53.000 242 33407.61 412.98 2287.46 29.30 2012-08-29 17:59:54.000 242 33407.67 413.02 2287.36 29.30 2012-08-29 17:59:55.000 242 33407.62 413.02 2287.50 29.30 2012-08-29 17:59:56.000 242 33407.67 413.02 2287.45 29.30 2012-08-29 17:59:57.000 242 33407.61 412.99 2287.36 29.30 2012-08-29 17:59:58.000 242 33407.67 412.99 2287.34 29.30 2012-08-29 17:59:59.000 242 33407.59 413.05 2287.36 29.30 2012-08-29 18:00:00.000 242 33407.56 413.00 2287.49 29.30 2012-08-29 18:00:01.000 242 33407.71 413.02 2287.40 29.30 2012-08-29 18:00:02.000 242 33407.60 413.00 2287.41 29.30 2012-08-29 18:00:03.000 242 33407.56 413.01 2287.50 29.30 2012-08-29 18:00:04.000 242 33407.65 413.00 2287.46 29.30 2012-08-29 18:00:05.000 242 33407.60 412.96 2287.41 29.30 2012-08-29 18:00:06.000 242 33407.65 412.97 2287.36 29.30 2012-08-29 18:00:07.000 242 33407.58 412.97 2287.42 29.30 2012-08-29 18:00:08.000 242 33407.54 412.97 2287.41 29.30 2012-08-29 18:00:09.000 242 33407.62 413.01 2287.34 29.30 2012-08-29 18:00:10.000 242 33407.59 412.92 2287.41 29.30 2012-08-29 18:00:11.000 242 33407.59 412.97 2287.40 29.30 2012-08-29 18:00:12.000 242 33407.66 412.94 2287.45 29.30 2012-08-29 18:00:12.000 242 33407.59 412.95 2287.38 29.30 2012-08-29 18:00:14.000 242 33407.72 412.92 2287.41 29.30 2012-08-29 18:00:15.000 242 33407.63 412.92 2287.45 29.30 2012-08-29 18:00:16.000 242 33407.62 412.96 2287.49 29.30 2012-08-29 18:00:17.000 242 33407.68 412.94 2287.44 29.30 2012-08-29 18:00:18.000 242 33407.59 412.93 2287.43 29.30 2012-08-29 18:00:19.000 242 33407.58 412.96 2287.45 29.30 2012-08-29 18:00:20.000 242 33407.69 412.94 2287.44 29.30 2012-08-29 18:00:21.000 242 33407.55 412.90 2287.50 29.30 2012-08-29 18:00:22.000 242 33407.67 412.89 2287.40 29.30 2012-08-29 18:00:23.000 242 33407.62 412.89 2287.52 29.30 2012-08-29 18:00:24.000 242 33407.56 412.85 2287.42 29.30 2012-08-29 18:00:25.000 242 33407.64 412.91 2287.42 29.30 2012-08-29 18:00:25.000 242 33407.67 412.85 2287.49 29.30 2012-08-29 18:00:27.000 242 33407.64 412.87 2287.54 29.30 2012-08-29 18:00:28.000 242 33407.63 412.87 2287.42 29.30 2012-08-29 18:00:29.000 242 33407.64 412.88 2287.39 29.30 2012-08-29 18:00:30.000 242 33407.58 412.90 2287.54 29.30 2012-08-29 18:00:31.000 242 33407.67 412.87 2287.41 29.30 2012-08-29 18:00:32.000 242 33407.64 412.87 2287.42 29.30 2012-08-29 18:00:33.000 242 33407.62 412.86 2287.39 29.30 2012-08-29 18:00:34.000 242 33407.62 412.92 2287.44 29.30 2012-08-29 18:00:35.000 242 33407.65 412.91 2287.39 29.30 2012-08-29 18:00:36.000 242 33407.74 412.90 2287.49 29.30 2012-08-29 18:00:37.000 242 33407.60 412.89 2287.35 29.30 2012-08-29 18:00:38.000 242 33407.71 412.86 2287.48 29.30 2012-08-29 18:00:39.000 242 33407.60 412.86 2287.39 29.30 2012-08-29 18:00:40.000 242 33407.67 412.89 2287.50 29.30 2012-08-29 18:00:41.000 242 33407.68 412.84 2287.42 29.30 2012-08-29 18:00:42.000 242 33407.73 412.85 2287.45 29.30 2012-08-29 18:00:43.000 242 33407.64 412.85 2287.36 29.30 2012-08-29 18:00:44.000 242 33407.63 412.88 2287.39 29.30 2012-08-29 18:00:45.000 242 33407.61 412.88 2287.38 29.30 2012-08-29 18:00:46.000 242 33407.71 412.83 2287.26 29.30 2012-08-29 18:00:47.000 242 33407.63 412.85 2287.39 29.30 2012-08-29 18:00:48.000 242 33407.67 412.88 2287.41 29.30 2012-08-29 18:00:49.000 242 33407.56 412.86 2287.39 29.30 2012-08-29 18:00:50.000 242 33407.66 412.82 2287.42 29.30 2012-08-29 18:00:51.000 242 33407.58 412.80 2287.44 29.30 2012-08-29 18:00:52.000 242 33407.62 412.85 2287.45 29.30 2012-08-29 18:00:53.000 242 33407.67 412.85 2287.41 29.30 2012-08-29 18:00:54.000 242 33407.74 412.83 2287.49 29.30 2012-08-29 18:00:55.000 242 33407.64 412.87 2287.48 29.30 2012-08-29 18:00:56.000 242 33407.59 412.84 2287.36 29.30 2012-08-29 18:00:57.000 242 33407.66 412.83 2287.34 29.30 2012-08-29 18:00:58.000 242 33407.65 412.85 2287.41 29.30 2012-08-29 18:00:59.000 242 33407.62 412.84 2287.34 29.30 2012-08-29 18:01:00.000 242 33407.66 412.85 2287.40 29.30 2012-08-29 18:01:01.000 242 33407.60 412.79 2287.53 29.30 2012-08-29 18:01:02.000 242 33407.61 412.85 2287.37 29.30 2012-08-29 18:01:03.000 242 33407.69 412.80 2287.43 29.30 2012-08-29 18:01:04.000 242 33407.64 412.84 2287.35 29.30 2012-08-29 18:01:05.000 242 33407.63 412.83 2287.45 29.30 2012-08-29 18:01:06.000 242 33407.62 412.80 2287.33 29.30 2012-08-29 18:01:06.000 242 33407.56 412.82 2287.47 29.30 2012-08-29 18:01:08.000 242 33407.67 412.83 2287.36 29.30 2012-08-29 18:01:09.000 242 33407.66 412.84 2287.42 29.30 2012-08-29 18:01:10.000 242 33407.71 412.78 2287.40 29.30 2012-08-29 18:01:11.000 242 33407.67 412.80 2287.37 29.30 2012-08-29 18:01:12.000 242 33407.65 412.81 2287.47 29.30 2012-08-29 18:01:13.000 242 33407.69 412.77 2287.36 29.30 2012-08-29 18:01:14.000 242 33407.69 412.84 2287.37 29.30 2012-08-29 18:01:15.000 242 33407.68 412.80 2287.30 29.30 2012-08-29 18:01:16.000 242 33407.61 412.75 2287.46 29.30 2012-08-29 18:01:17.000 242 33407.75 412.77 2287.44 29.30 2012-08-29 18:01:18.000 242 33407.78 412.77 2287.37 29.30 2012-08-29 18:01:19.000 242 33407.71 412.81 2287.35 29.30 2012-08-29 18:01:19.000 242 33407.79 412.76 2287.41 29.30 2012-08-29 18:01:21.000 242 33407.68 412.77 2287.36 29.30 2012-08-29 18:01:22.000 242 33407.69 412.75 2287.39 29.30 2012-08-29 18:01:23.000 242 33407.71 412.74 2287.42 29.30 2012-08-29 18:01:24.000 242 33407.86 412.76 2287.36 29.30 2012-08-29 18:01:25.000 242 33407.84 412.77 2287.41 29.30 2012-08-29 18:01:26.000 242 33407.75 412.75 2287.36 29.30 2012-08-29 18:01:27.000 242 33407.75 412.77 2287.40 29.30 2012-08-29 18:01:28.000 242 33407.77 412.77 2287.42 29.30 2012-08-29 18:01:29.000 242 33407.79 412.81 2287.42 29.30 2012-08-29 18:01:30.000 242 33407.73 412.77 2287.41 29.30 2012-08-29 18:01:31.000 242 33407.61 412.74 2287.42 29.30 2012-08-29 18:01:32.000 242 33407.74 412.74 2287.50 29.30 2012-08-29 18:01:33.000 242 33407.69 412.74 2287.48 29.30 2012-08-29 18:01:34.000 242 33407.76 412.76 2287.42 29.30 2012-08-29 18:01:35.000 242 33407.70 412.71 2287.41 29.30 2012-08-29 18:01:36.000 242 33407.66 412.74 2287.38 29.30 2012-08-29 18:01:37.000 242 33407.68 412.71 2287.45 29.30 2012-08-29 18:01:38.000 242 33407.66 412.70 2287.43 29.30 2012-08-29 18:01:39.000 242 33407.69 412.69 2287.45 29.30 2012-08-29 18:01:40.000 242 33407.71 412.66 2287.45 29.30 2012-08-29 18:01:41.000 242 33407.75 412.73 2287.45 29.30 2012-08-29 18:01:42.000 242 33407.74 412.74 2287.40 29.30 2012-08-29 18:01:43.000 242 33407.77 412.74 2287.39 29.30 2012-08-29 18:01:44.000 242 33407.60 412.71 2287.46 29.30 2012-08-29 18:01:45.000 242 33407.69 412.75 2287.48 29.30 2012-08-29 18:01:46.000 242 33407.65 412.72 2287.42 29.30 2012-08-29 18:01:47.000 242 33407.67 412.69 2287.48 29.30 2012-08-29 18:01:48.000 242 33407.63 412.67 2287.36 29.30 2012-08-29 18:01:49.000 242 33407.66 412.73 2287.37 29.30 2012-08-29 18:01:50.000 242 33407.73 412.71 2287.45 29.30 2012-08-29 18:01:51.000 242 33407.63 412.72 2287.42 29.30 2012-08-29 18:01:52.000 242 33407.71 412.72 2287.50 29.30 2012-08-29 18:01:53.000 242 33407.79 412.69 2287.44 29.30 2012-08-29 18:01:54.000 242 33407.66 412.67 2287.38 29.30 2012-08-29 18:01:55.000 242 33407.79 412.71 2287.50 29.30 2012-08-29 18:01:56.000 242 33407.69 412.68 2287.44 29.30 2012-08-29 18:01:57.000 242 33407.69 412.63 2287.39 29.30 2012-08-29 18:01:58.000 242 33407.72 412.68 2287.48 29.30 2012-08-29 18:01:59.000 242 33407.77 412.63 2287.45 29.30 2012-08-29 18:02:00.000 242 33407.79 412.67 2287.50 29.31 2012-08-29 18:02:00.000 242 33407.63 412.67 2287.47 29.30 2012-08-29 18:02:02.000 242 33407.77 412.69 2287.47 29.30 2012-08-29 18:02:03.000 242 33407.77 412.67 2287.52 29.30 2012-08-29 18:02:04.000 242 33407.74 412.67 2287.45 29.30 2012-08-29 18:02:05.000 242 33407.69 412.64 2287.37 29.30 2012-08-29 18:02:06.000 242 33407.80 412.69 2287.42 29.31 2012-08-29 18:02:07.000 242 33407.72 412.69 2287.53 29.31 2012-08-29 18:02:08.000 242 33407.74 412.68 2287.55 29.30 2012-08-29 18:02:09.000 242 33407.72 412.66 2287.50 29.30 2012-08-29 18:02:10.000 242 33407.79 412.63 2287.43 29.30 2012-08-29 18:02:11.000 242 33407.70 412.62 2287.44 29.30 2012-08-29 18:02:12.000 242 33407.78 412.63 2287.42 29.30 2012-08-29 18:02:13.000 242 33407.59 412.63 2287.39 29.30 2012-08-29 18:02:13.000 242 33407.75 412.62 2287.41 29.31 2012-08-29 18:02:15.000 242 33407.69 412.64 2287.49 29.30 2012-08-29 18:02:16.000 242 33407.76 412.65 2287.40 29.30 2012-08-29 18:02:17.000 242 33407.72 412.64 2287.41 29.30 2012-08-29 18:02:18.000 242 33407.73 412.61 2287.45 29.30 2012-08-29 18:02:19.000 242 33407.69 412.65 2287.46 29.30 2012-08-29 18:02:20.000 242 33407.76 412.66 2287.43 29.31 2012-08-29 18:02:21.000 242 33407.73 412.61 2287.41 29.30 2012-08-29 18:02:22.000 242 33407.62 412.59 2287.43 29.30 2012-08-29 18:02:23.000 242 33407.75 412.62 2287.44 29.30 2012-08-29 18:02:24.000 242 33407.80 412.65 2287.41 29.30 2012-08-29 18:02:25.000 242 33407.74 412.62 2287.47 29.30 2012-08-29 18:02:26.000 242 33407.69 412.64 2287.56 29.30 2012-08-29 18:02:27.000 242 33407.79 412.61 2287.47 29.30 2012-08-29 18:02:28.000 242 33407.79 412.63 2287.46 29.30 2012-08-29 18:02:29.000 242 33407.75 412.58 2287.48 29.30 2012-08-29 18:02:30.000 242 33407.75 412.58 2287.36 29.30 2012-08-29 18:02:31.000 242 33407.80 412.63 2287.42 29.30 2012-08-29 18:02:32.000 242 33407.75 412.60 2287.44 29.30 2012-08-29 18:02:33.000 242 33407.72 412.58 2287.38 29.30 2012-08-29 18:02:34.000 242 33407.72 412.61 2287.39 29.30 2012-08-29 18:02:35.000 242 33407.74 412.59 2287.45 29.30 2012-08-29 18:02:36.000 242 33407.69 412.58 2287.51 29.30 2012-08-29 18:02:37.000 242 33407.81 412.62 2287.43 29.30 2012-08-29 18:02:38.000 242 33407.72 412.57 2287.39 29.30 2012-08-29 18:02:39.000 242 33407.68 412.56 2287.41 29.30 2012-08-29 18:02:40.000 242 33407.72 412.62 2287.48 29.30 2012-08-29 18:02:41.000 242 33407.80 412.60 2287.48 29.30 2012-08-29 18:02:42.000 242 33407.90 412.61 2287.50 29.30 2012-08-29 18:02:43.000 242 33407.68 412.55 2287.51 29.30 2012-08-29 18:02:44.000 242 33407.77 412.57 2287.39 29.30 2012-08-29 18:02:45.000 242 33407.79 412.61 2287.41 29.30 2012-08-29 18:02:46.000 242 33407.73 412.55 2287.45 29.30 2012-08-29 18:02:47.000 242 33407.81 412.57 2287.39 29.30 2012-08-29 18:02:48.000 242 33407.75 412.57 2287.40 29.30 2012-08-29 18:02:49.000 242 33407.72 412.55 2287.48 29.30 2012-08-29 18:02:50.000 242 33407.79 412.56 2287.47 29.30 2012-08-29 18:02:51.000 242 33407.77 412.57 2287.47 29.30 2012-08-29 18:02:52.000 242 33407.72 412.51 2287.55 29.30 2012-08-29 18:02:53.000 242 33407.88 412.55 2287.43 29.30 2012-08-29 18:02:54.000 242 33407.87 412.57 2287.44 29.30 2012-08-29 18:02:54.000 242 33407.79 412.50 2287.48 29.30 2012-08-29 18:02:56.000 242 33407.87 412.51 2287.47 29.30 2012-08-29 18:02:57.000 242 33407.84 412.47 2287.47 29.30 2012-08-29 18:02:58.000 242 33407.78 412.54 2287.42 29.30 2012-08-29 18:02:59.000 242 33407.76 412.52 2287.43 29.30 2012-08-29 18:03:00.000 242 33407.81 412.53 2287.37 29.30 2012-08-29 18:03:01.000 242 33407.78 412.47 2287.44 29.30 2012-08-29 18:03:02.000 242 33407.69 412.50 2287.44 29.30 2012-08-29 18:03:03.000 242 33407.74 412.47 2287.43 29.30 2012-08-29 18:03:04.000 242 33407.77 412.51 2287.39 29.30 2012-08-29 18:03:05.000 242 33407.84 412.51 2287.44 29.30 2012-08-29 18:03:06.000 242 33407.85 412.49 2287.48 29.30 2012-08-29 18:03:07.000 242 33407.80 412.52 2287.42 29.30 2012-08-29 18:03:07.000 242 33407.84 412.51 2287.42 29.30 2012-08-29 18:03:09.000 242 33407.82 412.55 2287.43 29.30 2012-08-29 18:03:10.000 242 33407.76 412.46 2287.39 29.30 2012-08-29 18:03:11.000 242 33407.87 412.51 2287.42 29.30 2012-08-29 18:03:12.000 242 33407.86 412.47 2287.39 29.30 2012-08-29 18:03:13.000 242 33407.71 412.49 2287.42 29.30 2012-08-29 18:03:14.000 242 33407.84 412.49 2287.44 29.30 2012-08-29 18:03:15.000 242 33407.78 412.48 2287.43 29.30 2012-08-29 18:03:16.000 242 33407.80 412.50 2287.50 29.30 2012-08-29 18:03:17.000 242 33407.77 412.48 2287.47 29.30 2012-08-29 18:03:18.000 242 33407.76 412.49 2287.50 29.30 2012-08-29 18:03:19.000 242 33407.75 412.48 2287.48 29.30 2012-08-29 18:03:20.000 242 33407.83 412.52 2287.41 29.30 2012-08-29 18:03:21.000 242 33407.78 412.49 2287.41 29.30 2012-08-29 18:03:22.000 242 33407.72 412.53 2287.45 29.30 2012-08-29 18:03:23.000 242 33407.78 412.44 2287.50 29.30 2012-08-29 18:03:24.000 242 33407.80 412.48 2287.45 29.30 2012-08-29 18:03:25.000 242 33407.72 412.49 2287.49 29.30 2012-08-29 18:03:26.000 242 33407.77 412.47 2287.49 29.30 2012-08-29 18:03:27.000 242 33407.72 412.47 2287.39 29.30 2012-08-29 18:03:28.000 242 33407.70 412.47 2287.45 29.30 2012-08-29 18:03:29.000 242 33407.77 412.50 2287.56 29.30 2012-08-29 18:03:30.000 242 33407.81 412.44 2287.45 29.30 2012-08-29 18:03:31.000 242 33407.78 412.46 2287.47 29.30 2012-08-29 18:03:32.000 242 33407.78 412.46 2287.45 29.30 2012-08-29 18:03:33.000 242 33407.80 412.45 2287.45 29.30 2012-08-29 18:03:34.000 242 33407.81 412.44 2287.43 29.30 2012-08-29 18:03:35.000 242 33407.79 412.46 2287.37 29.30 2012-08-29 18:03:36.000 242 33407.71 412.43 2287.39 29.30 2012-08-29 18:03:37.000 242 33407.81 412.50 2287.38 29.30 2012-08-29 18:03:38.000 242 33407.87 412.45 2287.48 29.30 2012-08-29 18:03:39.000 242 33407.79 412.46 2287.45 29.30 2012-08-29 18:03:40.000 242 33407.73 412.47 2287.41 29.30 2012-08-29 18:03:41.000 242 33407.80 412.45 2287.39 29.30 2012-08-29 18:03:42.000 242 33407.77 412.44 2287.43 29.30 2012-08-29 18:03:43.000 242 33407.86 412.45 2287.44 29.30 2012-08-29 18:03:44.000 242 33407.83 412.45 2287.47 29.30 2012-08-29 18:03:45.000 242 33407.83 412.46 2287.48 29.30 2012-08-29 18:03:46.000 242 33407.76 412.42 2287.42 29.30 2012-08-29 18:03:47.000 242 33407.72 412.45 2287.48 29.30 2012-08-29 18:03:48.000 242 33407.69 412.43 2287.46 29.30 2012-08-29 18:03:48.000 242 33407.80 412.44 2287.51 29.30 2012-08-29 18:03:50.000 242 33407.83 412.40 2287.51 29.30 2012-08-29 18:03:51.000 242 33407.83 412.38 2287.44 29.30 2012-08-29 18:03:52.000 242 33407.79 412.40 2287.44 29.30 2012-08-29 18:03:53.000 242 33407.79 412.41 2287.47 29.30 2012-08-29 18:03:54.000 242 33407.72 412.40 2287.39 29.30 2012-08-29 18:03:55.000 242 33407.81 412.41 2287.48 29.30 2012-08-29 18:03:56.000 242 33407.75 412.41 2287.48 29.30 2012-08-29 18:03:57.000 242 33407.77 412.42 2287.41 29.30 2012-08-29 18:03:58.000 242 33407.70 412.41 2287.50 29.30 2012-08-29 18:03:59.000 242 33407.75 412.44 2287.51 29.30 2012-08-29 18:04:00.000 242 33407.79 412.41 2287.47 29.30 2012-08-29 18:04:01.000 242 33407.62 412.41 2287.52 29.30 2012-08-29 18:04:01.000 242 33407.81 412.40 2287.44 29.30 2012-08-29 18:04:03.000 242 33407.77 412.35 2287.47 29.30 2012-08-29 18:04:04.000 242 33407.76 412.38 2287.47 29.30 2012-08-29 18:04:05.000 242 33407.83 412.40 2287.53 29.30 2012-08-29 18:04:06.000 242 33407.77 412.42 2287.52 29.30 2012-08-29 18:04:07.000 242 33407.85 412.40 2287.46 29.30 2012-08-29 18:04:08.000 242 33407.83 412.39 2287.45 29.30 2012-08-29 18:04:09.000 242 33407.80 412.38 2287.50 29.30 2012-08-29 18:04:10.000 242 33407.78 412.40 2287.51 29.30 2012-08-29 18:04:11.000 242 33407.82 412.40 2287.48 29.30 2012-08-29 18:04:12.000 242 33407.77 412.35 2287.52 29.30 2012-08-29 18:04:13.000 242 33407.77 412.38 2287.46 29.30 2012-08-29 18:04:14.000 242 33407.78 412.38 2287.50 29.30 2012-08-29 18:04:15.000 242 33407.75 412.36 2287.47 29.30 2012-08-29 18:04:16.000 242 33407.74 412.37 2287.49 29.30 2012-08-29 18:04:17.000 242 33407.82 412.37 2287.45 29.30 2012-08-29 18:04:18.000 242 33407.90 412.35 2287.48 29.30 2012-08-29 18:04:19.000 242 33407.90 412.32 2287.54 29.30 2012-08-29 18:04:20.000 242 33407.65 412.36 2287.48 29.30 2012-08-29 18:04:21.000 242 33407.76 412.40 2287.48 29.30 2012-08-29 18:04:22.000 242 33407.84 412.36 2287.51 29.30 2012-08-29 18:04:23.000 242 33407.84 412.34 2287.43 29.30 2012-08-29 18:04:24.000 242 33407.77 412.35 2287.53 29.30 2012-08-29 18:04:25.000 242 33407.86 412.37 2287.47 29.30 2012-08-29 18:04:26.000 242 33407.75 412.37 2287.55 29.30 2012-08-29 18:04:27.000 242 33407.85 412.38 2287.48 29.30 2012-08-29 18:04:28.000 242 33407.76 412.37 2287.48 29.30 2012-08-29 18:04:29.000 242 33407.84 412.32 2287.53 29.30 2012-08-29 18:04:30.000 242 33407.83 412.32 2287.42 29.30 2012-08-29 18:04:31.000 242 33407.68 412.32 2287.54 29.30 2012-08-29 18:04:32.000 242 33407.92 412.34 2287.53 29.30 2012-08-29 18:04:33.000 242 33407.74 412.36 2287.47 29.30 2012-08-29 18:04:34.000 242 33407.86 412.32 2287.49 29.31 2012-08-29 18:04:35.000 242 33407.76 412.28 2287.52 29.31 2012-08-29 18:04:36.000 242 33407.80 412.32 2287.48 29.30 2012-08-29 18:04:37.000 242 33407.82 412.30 2287.54 29.30 2012-08-29 18:04:38.000 242 33407.89 412.32 2287.40 29.30 2012-08-29 18:04:39.000 242 33407.83 412.33 2287.41 29.30 2012-08-29 18:04:40.000 242 33407.95 412.30 2287.47 29.30 2012-08-29 18:04:41.000 242 33407.87 412.27 2287.54 29.30 2012-08-29 18:04:42.000 242 33407.97 412.32 2287.53 29.30 2012-08-29 18:04:42.000 242 33407.82 412.27 2287.45 29.30 2012-08-29 18:04:44.000 242 33407.81 412.30 2287.57 29.30 2012-08-29 18:04:45.000 242 33407.82 412.29 2287.50 29.30 2012-08-29 18:04:46.000 242 33407.89 412.22 2287.46 29.30 2012-08-29 18:04:47.000 242 33407.89 412.22 2287.53 29.31 2012-08-29 18:04:48.000 242 33407.83 412.24 2287.50 29.31 2012-08-29 18:04:49.000 242 33407.78 412.30 2287.44 29.30 2012-08-29 18:04:50.000 242 33407.89 412.26 2287.53 29.31 2012-08-29 18:04:51.000 242 33407.77 412.25 2287.56 29.31 2012-08-29 18:04:52.000 242 33407.81 412.24 2287.54 29.31 2012-08-29 18:04:53.000 242 33407.77 412.25 2287.53 29.30 2012-08-29 18:04:54.000 242 33407.84 412.29 2287.54 29.31 2012-08-29 18:04:55.000 242 33407.72 412.24 2287.55 29.30 2012-08-29 18:04:55.000 242 33407.83 412.25 2287.51 29.31 2012-08-29 18:04:57.000 242 33407.68 412.24 2287.47 29.31 2012-08-29 18:04:58.000 242 33407.79 412.28 2287.48 29.31 2012-08-29 18:04:59.000 242 33407.82 412.23 2287.49 29.31 2012-08-29 18:05:00.000 242 33407.82 412.23 2287.51 29.31 2012-08-29 18:05:01.000 242 33407.71 412.26 2287.54 29.31 2012-08-29 18:05:02.000 242 33407.79 412.30 2287.45 29.31 2012-08-29 18:05:03.000 242 33407.85 412.27 2287.52 29.31 2012-08-29 18:05:04.000 242 33407.79 412.26 2287.55 29.30 2012-08-29 18:05:05.000 242 33407.86 412.29 2287.54 29.30 2012-08-29 18:05:06.000 242 33407.88 412.26 2287.54 29.30 2012-08-29 18:05:07.000 242 33407.83 412.23 2287.54 29.31 2012-08-29 18:05:08.000 242 33407.83 412.21 2287.53 29.31 2012-08-29 18:05:09.000 242 33407.82 412.24 2287.50 29.31 2012-08-29 18:05:10.000 242 33407.80 412.24 2287.54 29.31 2012-08-29 18:05:11.000 242 33407.90 412.24 2287.55 29.31 2012-08-29 18:05:12.000 242 33407.83 412.19 2287.42 29.31 2012-08-29 18:05:13.000 242 33407.83 412.20 2287.54 29.31 2012-08-29 18:05:14.000 242 33407.91 412.22 2287.53 29.31 2012-08-29 18:05:15.000 242 33407.80 412.22 2287.44 29.31 2012-08-29 18:05:16.000 242 33407.90 412.19 2287.50 29.31 2012-08-29 18:05:17.000 242 33407.86 412.22 2287.48 29.31 2012-08-29 18:05:18.000 242 33407.88 412.19 2287.59 29.31 2012-08-29 18:05:19.000 242 33407.94 412.21 2287.46 29.31 2012-08-29 18:05:20.000 242 33407.92 412.21 2287.51 29.31 2012-08-29 18:05:21.000 242 33407.92 412.23 2287.47 29.31 2012-08-29 18:05:22.000 242 33407.92 412.24 2287.62 29.31 2012-08-29 18:05:23.000 242 33407.92 412.20 2287.49 29.31 2012-08-29 18:05:24.000 242 33407.82 412.23 2287.56 29.31 2012-08-29 18:05:25.000 242 33407.89 412.21 2287.51 29.30 2012-08-29 18:05:26.000 242 33407.89 412.20 2287.49 29.30 2012-08-29 18:05:27.000 242 33407.87 412.18 2287.56 29.31 2012-08-29 18:05:28.000 242 33407.83 412.17 2287.51 29.30 2012-08-29 18:05:29.000 242 33407.87 412.19 2287.44 29.31 2012-08-29 18:05:30.000 242 33407.89 412.16 2287.41 29.30 2012-08-29 18:05:31.000 242 33407.80 412.16 2287.50 29.30 2012-08-29 18:05:32.000 242 33407.86 412.19 2287.50 29.30 2012-08-29 18:05:33.000 242 33407.86 412.19 2287.47 29.31 2012-08-29 18:05:34.000 242 33407.89 412.18 2287.47 29.30 2012-08-29 18:05:35.000 242 33407.88 412.19 2287.47 29.31 2012-08-29 18:05:36.000 242 33407.91 412.20 2287.59 29.30 2012-08-29 18:05:36.000 242 33407.83 412.19 2287.47 29.31 2012-08-29 18:05:38.000 242 33407.83 412.20 2287.47 29.31 2012-08-29 18:05:39.000 242 33407.87 412.18 2287.50 29.31 2012-08-29 18:05:40.000 242 33407.85 412.18 2287.48 29.30 2012-08-29 18:05:41.000 242 33407.83 412.18 2287.55 29.30 2012-08-29 18:05:42.000 242 33407.84 412.20 2287.47 29.31 2012-08-29 18:05:43.000 242 33407.78 412.19 2287.58 29.30 2012-08-29 18:05:44.000 242 33407.77 412.19 2287.58 29.30 2012-08-29 18:05:45.000 242 33407.83 412.18 2287.55 29.31 2012-08-29 18:05:46.000 242 33407.79 412.20 2287.55 29.31 2012-08-29 18:05:47.000 242 33407.83 412.14 2287.55 29.31 2012-08-29 18:05:48.000 242 33407.75 412.15 2287.56 29.31 2012-08-29 18:05:49.000 242 33407.83 412.18 2287.59 29.31 2012-08-29 18:05:49.000 242 33407.80 412.19 2287.57 29.31 2012-08-29 18:05:51.000 242 33407.80 412.20 2287.59 29.31 2012-08-29 18:05:52.000 242 33407.85 412.15 2287.57 29.31 2012-08-29 18:05:53.000 242 33407.89 412.15 2287.61 29.31 2012-08-29 18:05:54.000 242 33407.86 412.15 2287.47 29.31 2012-08-29 18:05:55.000 242 33407.87 412.16 2287.57 29.31 2012-08-29 18:05:56.000 242 33407.83 412.18 2287.55 29.30 2012-08-29 18:05:57.000 242 33407.87 412.18 2287.51 29.31 2012-08-29 18:05:58.000 242 33407.87 412.18 2287.54 29.31 2012-08-29 18:05:59.000 242 33407.79 412.13 2287.57 29.30 2012-08-29 18:06:00.000 242 33407.88 412.15 2287.55 29.30 2012-08-29 18:06:01.000 242 33407.71 412.17 2287.48 29.30 2012-08-29 18:06:02.000 242 33407.81 412.09 2287.49 29.30 2012-08-29 18:06:03.000 242 33407.83 412.10 2287.57 29.31 2012-08-29 18:06:04.000 242 33407.76 412.11 2287.55 29.30 2012-08-29 18:06:05.000 242 33407.88 412.07 2287.57 29.30 2012-08-29 18:06:06.000 242 33407.80 412.10 2287.53 29.31 2012-08-29 18:06:07.000 242 33407.86 412.07 2287.53 29.30 2012-08-29 18:06:08.000 242 33407.84 412.06 2287.56 29.31 2012-08-29 18:06:09.000 242 33407.84 412.09 2287.50 29.31 2012-08-29 18:06:10.000 242 33407.79 412.06 2287.50 29.31 2012-08-29 18:06:11.000 242 33407.85 412.10 2287.56 29.31 2012-08-29 18:06:12.000 242 33407.94 412.10 2287.56 29.31 2012-08-29 18:06:13.000 242 33407.90 412.05 2287.59 29.31 2012-08-29 18:06:14.000 242 33407.85 412.08 2287.56 29.31 2012-08-29 18:06:15.000 242 33407.86 412.07 2287.61 29.31 2012-08-29 18:06:16.000 242 33407.96 412.07 2287.57 29.31 2012-08-29 18:06:17.000 242 33407.89 412.08 2287.57 29.31 2012-08-29 18:06:18.000 242 33407.86 412.08 2287.54 29.31 2012-08-29 18:06:19.000 242 33407.90 412.06 2287.57 29.31 2012-08-29 18:06:20.000 242 33407.84 412.08 2287.55 29.31 2012-08-29 18:06:21.000 242 33407.80 412.10 2287.54 29.31 2012-08-29 18:06:22.000 242 33407.96 412.06 2287.52 29.30 2012-08-29 18:06:23.000 242 33407.92 412.05 2287.50 29.31 2012-08-29 18:06:24.000 242 33407.80 412.03 2287.59 29.31 2012-08-29 18:06:25.000 242 33407.96 412.08 2287.59 29.31 2012-08-29 18:06:26.000 242 33407.89 412.02 2287.53 29.31 2012-08-29 18:06:27.000 242 33407.87 412.00 2287.53 29.31 2012-08-29 18:06:28.000 242 33407.86 412.03 2287.57 29.31 2012-08-29 18:06:29.000 242 33407.89 412.08 2287.58 29.31 2012-08-29 18:06:30.000 242 33407.89 412.05 2287.54 29.31 2012-08-29 18:06:30.000 242 33407.91 412.05 2287.60 29.31 2012-08-29 18:06:32.000 242 33407.86 412.06 2287.55 29.31 2012-08-29 18:06:33.000 242 33407.84 412.08 2287.55 29.31 2012-08-29 18:06:34.000 242 33407.86 412.08 2287.50 29.31 2012-08-29 18:06:35.000 242 33407.87 412.06 2287.55 29.31 2012-08-29 18:06:36.000 242 33407.75 412.05 2287.61 29.31 2012-08-29 18:06:37.000 242 33407.85 412.07 2287.59 29.31 2012-08-29 18:06:38.000 242 33407.84 412.05 2287.62 29.31 2012-08-29 18:06:39.000 242 33407.84 412.05 2287.60 29.31 2012-08-29 18:06:40.000 242 33407.87 412.05 2287.51 29.31 2012-08-29 18:06:41.000 242 33407.83 412.06 2287.57 29.31 2012-08-29 18:06:42.000 242 33407.84 412.06 2287.55 29.31 2012-08-29 18:06:43.000 242 33407.77 412.03 2287.57 29.31 2012-08-29 18:06:43.000 242 33407.93 412.04 2287.55 29.31 2012-08-29 18:06:45.000 242 33407.88 412.07 2287.55 29.31 2012-08-29 18:06:46.000 242 33407.85 412.06 2287.62 29.31 2012-08-29 18:06:47.000 242 33407.93 412.03 2287.55 29.31 2012-08-29 18:06:48.000 242 33407.93 411.99 2287.60 29.31 2012-08-29 18:06:49.000 242 33407.86 412.02 2287.61 29.31 2012-08-29 18:06:50.000 242 33407.95 412.03 2287.60 29.31 2012-08-29 18:06:51.000 242 33407.96 412.05 2287.55 29.31 2012-08-29 18:06:52.000 242 33407.91 412.06 2287.60 29.31 2012-08-29 18:06:53.000 242 33407.93 412.03 2287.55 29.31 2012-08-29 18:06:54.000 242 33407.87 412.03 2287.64 29.31 2012-08-29 18:06:55.000 242 33407.86 412.02 2287.59 29.31 2012-08-29 18:06:56.000 242 33407.90 412.06 2287.53 29.31 2012-08-29 18:06:57.000 242 33407.81 412.06 2287.55 29.31 2012-08-29 18:06:58.000 242 33407.83 412.03 2287.64 29.31 2012-08-29 18:06:59.000 242 33407.87 411.98 2287.51 29.31 2012-08-29 18:07:00.000 242 33407.79 412.05 2287.62 29.31 2012-08-29 18:07:01.000 242 33407.81 411.99 2287.53 29.31 2012-08-29 18:07:02.000 242 33407.81 411.99 2287.53 29.31 2012-08-29 18:07:03.000 242 33407.83 411.98 2287.57 29.31 2012-08-29 18:07:04.000 242 33407.84 412.02 2287.59 29.31 2012-08-29 18:07:05.000 242 33407.84 411.98 2287.52 29.31 2012-08-29 18:07:06.000 242 33407.81 411.99 2287.59 29.31 2012-08-29 18:07:07.000 242 33407.86 411.99 2287.66 29.31 2012-08-29 18:07:08.000 242 33407.86 412.03 2287.57 29.31 2012-08-29 18:07:09.000 242 33407.91 411.98 2287.61 29.31 2012-08-29 18:07:10.000 242 33407.88 411.98 2287.55 29.31 2012-08-29 18:07:11.000 242 33407.86 411.97 2287.62 29.31 2012-08-29 18:07:12.000 242 33407.89 411.99 2287.53 29.31 2012-08-29 18:07:13.000 242 33407.85 411.99 2287.60 29.31 2012-08-29 18:07:14.000 242 33407.87 411.96 2287.55 29.31 2012-08-29 18:07:15.000 242 33407.77 411.99 2287.53 29.31 2012-08-29 18:07:16.000 242 33407.83 411.98 2287.52 29.31 2012-08-29 18:07:17.000 242 33407.76 412.00 2287.59 29.31 2012-08-29 18:07:18.000 242 33407.83 411.98 2287.59 29.31 2012-08-29 18:07:19.000 242 33407.81 412.00 2287.64 29.31 2012-08-29 18:07:20.000 242 33407.77 412.01 2287.63 29.31 2012-08-29 18:07:21.000 242 33407.79 411.97 2287.58 29.31 2012-08-29 18:07:22.000 242 33407.81 411.93 2287.57 29.31 2012-08-29 18:07:23.000 242 33407.87 411.97 2287.55 29.31 2012-08-29 18:07:24.000 242 33407.88 411.95 2287.60 29.31 2012-08-29 18:07:24.000 242 33407.84 411.99 2287.64 29.31 2012-08-29 18:07:26.000 242 33407.77 411.96 2287.53 29.31 2012-08-29 18:07:27.000 242 33407.84 411.92 2287.53 29.31 2012-08-29 18:07:28.000 242 33407.88 411.90 2287.62 29.31 2012-08-29 18:07:29.000 242 33407.81 411.92 2287.55 29.31 2012-08-29 18:07:30.000 242 33407.83 411.94 2287.64 29.31 2012-08-29 18:07:31.000 242 33407.88 411.93 2287.61 29.31 2012-08-29 18:07:32.000 242 33407.90 411.93 2287.53 29.31 2012-08-29 18:07:33.000 242 33407.79 411.88 2287.54 29.31 2012-08-29 18:07:34.000 242 33407.79 411.92 2287.57 29.31 2012-08-29 18:07:35.000 242 33407.86 411.93 2287.58 29.31 2012-08-29 18:07:36.000 242 33407.83 411.93 2287.67 29.31 2012-08-29 18:07:37.000 242 33407.89 411.93 2287.61 29.31 2012-08-29 18:07:37.000 242 33407.87 411.89 2287.63 29.31 2012-08-29 18:07:39.000 242 33407.78 411.89 2287.66 29.31 2012-08-29 18:07:40.000 242 33407.87 411.92 2287.64 29.31 2012-08-29 18:07:41.000 242 33407.83 411.93 2287.57 29.31 2012-08-29 18:07:42.000 242 33407.81 411.95 2287.64 29.31 2012-08-29 18:07:43.000 242 33407.80 411.94 2287.66 29.31 2012-08-29 18:07:44.000 242 33407.89 411.97 2287.64 29.31 2012-08-29 18:07:45.000 242 33407.84 411.95 2287.57 29.31 2012-08-29 18:07:46.000 242 33407.83 411.93 2287.49 29.31 2012-08-29 18:07:47.000 242 33407.83 411.91 2287.57 29.31 2012-08-29 18:07:48.000 242 33407.86 411.89 2287.61 29.31 2012-08-29 18:07:49.000 242 33407.81 411.93 2287.63 29.31 2012-08-29 18:07:50.000 242 33407.83 411.91 2287.62 29.31 2012-08-29 18:07:51.000 242 33407.90 411.90 2287.60 29.31 2012-08-29 18:07:52.000 242 33407.89 411.92 2287.63 29.31 2012-08-29 18:07:53.000 242 33407.81 411.89 2287.55 29.31 2012-08-29 18:07:54.000 242 33407.75 411.90 2287.59 29.31 2012-08-29 18:07:55.000 242 33407.86 411.85 2287.60 29.31 2012-08-29 18:07:56.000 242 33407.85 411.89 2287.59 29.31 2012-08-29 18:07:57.000 242 33407.86 411.87 2287.55 29.31 2012-08-29 18:07:58.000 242 33407.86 411.83 2287.67 29.31 2012-08-29 18:07:59.000 242 33407.81 411.93 2287.61 29.31 2012-08-29 18:08:00.000 242 33407.82 411.93 2287.63 29.31 2012-08-29 18:08:01.000 242 33407.68 411.87 2287.61 29.31 2012-08-29 18:08:02.000 242 33407.92 411.90 2287.54 29.31 2012-08-29 18:08:03.000 242 33407.81 411.87 2287.60 29.31 2012-08-29 18:08:04.000 242 33407.84 411.91 2287.60 29.31 2012-08-29 18:08:05.000 242 33407.84 411.89 2287.65 29.31 2012-08-29 18:08:06.000 242 33407.74 411.87 2287.64 29.31 2012-08-29 18:08:07.000 242 33407.80 411.88 2287.65 29.31 2012-08-29 18:08:08.000 242 33407.79 411.93 2287.60 29.31 2012-08-29 18:08:09.000 242 33407.76 411.91 2287.59 29.31 2012-08-29 18:08:10.000 242 33407.83 411.86 2287.62 29.31 2012-08-29 18:08:11.000 242 33407.84 411.86 2287.64 29.31 2012-08-29 18:08:12.000 242 33407.80 411.86 2287.58 29.31 2012-08-29 18:08:13.000 242 33407.77 411.90 2287.68 29.31 2012-08-29 18:08:14.000 242 33407.81 411.90 2287.64 29.31 2012-08-29 18:08:15.000 242 33407.80 411.91 2287.61 29.31 2012-08-29 18:08:16.000 242 33407.72 411.87 2287.53 29.31 2012-08-29 18:08:17.000 242 33407.77 411.85 2287.60 29.31 2012-08-29 18:08:18.000 242 33407.71 411.88 2287.61 29.31 2012-08-29 18:08:18.000 242 33407.84 411.87 2287.59 29.31 2012-08-29 18:08:20.000 242 33407.79 411.87 2287.59 29.31 2012-08-29 18:08:21.000 242 33407.85 411.83 2287.62 29.31 2012-08-29 18:08:22.000 242 33407.80 411.83 2287.57 29.31 2012-08-29 18:08:23.000 242 33407.87 411.83 2287.71 29.31 2012-08-29 18:08:24.000 242 33407.82 411.82 2287.58 29.31 2012-08-29 18:08:25.000 242 33407.87 411.84 2287.69 29.31 2012-08-29 18:08:26.000 242 33407.86 411.86 2287.59 29.31 2012-08-29 18:08:27.000 242 33407.78 411.80 2287.68 29.31 2012-08-29 18:08:28.000 242 33407.83 411.86 2287.61 29.31 2012-08-29 18:08:29.000 242 33407.92 411.84 2287.70 29.31 2012-08-29 18:08:30.000 242 33407.90 411.81 2287.55 29.31 2012-08-29 18:08:31.000 242 33407.90 411.88 2287.61 29.31 2012-08-29 18:08:31.000 242 33407.74 411.80 2287.61 29.31 2012-08-29 18:08:33.000 242 33407.81 411.81 2287.63 29.31 2012-08-29 18:08:34.000 242 33407.90 411.85 2287.65 29.31 2012-08-29 18:08:35.000 242 33407.87 411.78 2287.59 29.31 2012-08-29 18:08:36.000 242 33407.91 411.80 2287.51 29.31 2012-08-29 18:08:37.000 242 33407.89 411.79 2287.53 29.31 2012-08-29 18:08:38.000 242 33407.83 411.81 2287.67 29.31 2012-08-29 18:08:39.000 242 33407.93 411.79 2287.67 29.31 2012-08-29 18:08:40.000 242 33407.84 411.81 2287.61 29.31 2012-08-29 18:08:41.000 242 33407.87 411.79 2287.65 29.31 2012-08-29 18:08:42.000 242 33407.85 411.83 2287.64 29.31 2012-08-29 18:08:43.000 242 33407.86 411.79 2287.62 29.31 2012-08-29 18:08:44.000 242 33407.84 411.77 2287.65 29.31 2012-08-29 18:08:45.000 242 33407.89 411.76 2287.63 29.31 2012-08-29 18:08:46.000 242 33407.81 411.79 2287.63 29.31 2012-08-29 18:08:47.000 242 33407.86 411.78 2287.61 29.31 2012-08-29 18:08:48.000 242 33407.96 411.74 2287.60 29.31 2012-08-29 18:08:49.000 242 33407.75 411.81 2287.61 29.31 2012-08-29 18:08:50.000 242 33407.93 411.76 2287.63 29.31 2012-08-29 18:08:51.000 242 33407.93 411.76 2287.61 29.31 2012-08-29 18:08:52.000 242 33407.95 411.74 2287.58 29.31 2012-08-29 18:08:53.000 242 33407.87 411.79 2287.58 29.31 2012-08-29 18:08:54.000 242 33407.89 411.76 2287.53 29.31 2012-08-29 18:08:55.000 242 33407.95 411.76 2287.64 29.31 2012-08-29 18:08:56.000 242 33407.95 411.76 2287.63 29.31 2012-08-29 18:08:57.000 242 33407.91 411.73 2287.63 29.31 2012-08-29 18:08:58.000 242 33407.90 411.80 2287.59 29.31 2012-08-29 18:08:59.000 242 33407.83 411.79 2287.64 29.31 2012-08-29 18:09:00.000 242 33407.87 411.78 2287.71 29.31 2012-08-29 18:09:01.000 242 33407.82 411.77 2287.51 29.31 2012-08-29 18:09:02.000 242 33407.81 411.76 2287.58 29.31 2012-08-29 18:09:03.000 242 33407.80 411.78 2287.59 29.31 2012-08-29 18:09:04.000 242 33407.90 411.75 2287.63 29.31 2012-08-29 18:09:05.000 242 33407.91 411.76 2287.63 29.31 2012-08-29 18:09:06.000 242 33407.84 411.74 2287.63 29.31 2012-08-29 18:09:07.000 242 33407.89 411.76 2287.69 29.31 2012-08-29 18:09:08.000 242 33408.01 411.78 2287.56 29.31 2012-08-29 18:09:09.000 242 33407.84 411.76 2287.57 29.31 2012-08-29 18:09:10.000 242 33407.83 411.76 2287.61 29.31 2012-08-29 18:09:11.000 242 33407.94 411.74 2287.59 29.31 2012-08-29 18:09:12.000 242 33407.88 411.73 2287.57 29.31 2012-08-29 18:09:12.000 242 33407.93 411.72 2287.62 29.31 2012-08-29 18:09:14.000 242 33407.83 411.73 2287.63 29.31 2012-08-29 18:09:15.000 242 33407.86 411.70 2287.57 29.31 2012-08-29 18:09:16.000 242 33407.94 411.74 2287.65 29.31 2012-08-29 18:09:17.000 242 33407.86 411.71 2287.66 29.31 2012-08-29 18:09:18.000 242 33407.85 411.69 2287.64 29.31 2012-08-29 18:09:19.000 242 33407.81 411.74 2287.60 29.31 2012-08-29 18:09:20.000 242 33407.84 411.77 2287.68 29.31 2012-08-29 18:09:21.000 242 33407.82 411.72 2287.61 29.31 2012-08-29 18:09:22.000 242 33407.86 411.75 2287.64 29.31 2012-08-29 18:09:23.000 242 33407.90 411.68 2287.60 29.31 2012-08-29 18:09:24.000 242 33407.92 411.73 2287.68 29.31 2012-08-29 18:09:25.000 242 33407.94 411.70 2287.49 29.31 2012-08-29 18:09:25.000 242 33407.87 411.74 2287.66 29.31 2012-08-29 18:09:27.000 242 33407.85 411.74 2287.63 29.31 2012-08-29 18:09:28.000 242 33407.85 411.73 2287.54 29.31 2012-08-29 18:09:29.000 242 33407.86 411.70 2287.70 29.31 2012-08-29 18:09:30.000 242 33407.93 411.67 2287.66 29.31 2012-08-29 18:09:31.000 242 33407.79 411.74 2287.63 29.31 2012-08-29 18:09:32.000 242 33407.89 411.67 2287.73 29.31 2012-08-29 18:09:33.000 242 33407.80 411.68 2287.65 29.31 2012-08-29 18:09:34.000 242 33407.86 411.71 2287.69 29.31 2012-08-29 18:09:35.000 242 33407.92 411.72 2287.62 29.31 2012-08-29 18:09:36.000 242 33407.75 411.72 2287.48 29.31 2012-08-29 18:09:37.000 242 33407.91 411.71 2287.73 29.31 2012-08-29 18:09:38.000 242 33407.75 411.67 2287.63 29.31 2012-08-29 18:09:39.000 242 33407.83 411.67 2287.60 29.31 2012-08-29 18:09:40.000 242 33407.90 411.69 2287.69 29.31 2012-08-29 18:09:41.000 242 33407.83 411.67 2287.61 29.31 2012-08-29 18:09:42.000 242 33407.83 411.69 2287.59 29.31 2012-08-29 18:09:43.000 242 33407.87 411.71 2287.61 29.31 2012-08-29 18:09:44.000 242 33407.88 411.68 2287.55 29.31 2012-08-29 18:09:45.000 242 33407.79 411.65 2287.59 29.31 2012-08-29 18:09:46.000 242 33407.87 411.62 2287.69 29.31 2012-08-29 18:09:47.000 242 33407.89 411.64 2287.64 29.31 2012-08-29 18:09:48.000 242 33407.93 411.67 2287.69 29.31 2012-08-29 18:09:49.000 242 33407.95 411.60 2287.66 29.31 2012-08-29 18:09:50.000 242 33407.83 411.64 2287.63 29.31 2012-08-29 18:09:51.000 242 33407.81 411.65 2287.59 29.31 2012-08-29 18:09:52.000 242 33407.83 411.64 2287.66 29.31 2012-08-29 18:09:53.000 242 33407.92 411.66 2287.60 29.31 2012-08-29 18:09:54.000 242 33407.80 411.67 2287.59 29.31 2012-08-29 18:09:55.000 242 33407.82 411.68 2287.66 29.31 2012-08-29 18:09:56.000 242 33407.84 411.65 2287.64 29.31 2012-08-29 18:09:57.000 242 33407.81 411.66 2287.59 29.31 2012-08-29 18:09:58.000 242 33407.86 411.66 2287.66 29.31 2012-08-29 18:09:59.000 242 33407.87 411.66 2287.63 29.31 2012-08-29 18:10:00.000 242 33407.79 411.67 2287.61 29.31 2012-08-29 18:10:01.000 242 33407.90 411.67 2287.64 29.31 2012-08-29 18:10:02.000 242 33407.84 411.67 2287.64 29.31 2012-08-29 18:10:03.000 242 33407.68 411.64 2287.69 29.31 2012-08-29 18:10:04.000 242 33407.85 411.66 2287.66 29.31 2012-08-29 18:10:05.000 242 33407.86 411.67 2287.66 29.31 2012-08-29 18:10:06.000 242 33407.80 411.66 2287.63 29.31 2012-08-29 18:10:06.000 242 33407.87 411.64 2287.62 29.31 2012-08-29 18:10:08.000 242 33407.81 411.65 2287.61 29.31 2012-08-29 18:10:09.000 242 33407.74 411.67 2287.57 29.31 2012-08-29 18:10:10.000 242 33407.76 411.66 2287.64 29.31 2012-08-29 18:10:11.000 242 33407.72 411.64 2287.67 29.31 2012-08-29 18:10:12.000 242 33407.81 411.68 2287.61 29.31 2012-08-29 18:10:13.000 242 33407.82 411.66 2287.65 29.31 2012-08-29 18:10:14.000 242 33407.75 411.67 2287.62 29.31 2012-08-29 18:10:15.000 242 33407.71 411.65 2287.61 29.31 2012-08-29 18:10:16.000 242 33407.68 411.63 2287.68 29.31 2012-08-29 18:10:17.000 242 33407.69 411.64 2287.64 29.31 2012-08-29 18:10:18.000 242 33407.70 411.66 2287.67 29.31 2012-08-29 18:10:19.000 242 33407.77 411.61 2287.70 29.31 2012-08-29 18:10:19.000 242 33407.64 411.64 2287.64 29.31 2012-08-29 18:10:21.000 242 33407.61 411.62 2287.72 29.31 2012-08-29 18:10:22.000 242 33407.79 411.67 2287.68 29.31 2012-08-29 18:10:23.000 242 33407.75 411.62 2287.64 29.31 2012-08-29 18:10:24.000 242 33407.72 411.68 2287.66 29.31 2012-08-29 18:10:25.000 242 33407.66 411.68 2287.72 29.31 2012-08-29 18:10:26.000 242 33407.81 411.62 2287.65 29.31 2012-08-29 18:10:27.000 242 33407.66 411.64 2287.62 29.31 2012-08-29 18:10:28.000 242 33407.71 411.64 2287.76 29.31 2012-08-29 18:10:29.000 242 33407.74 411.66 2287.69 29.31 2012-08-29 18:10:30.000 242 33407.76 411.67 2287.61 29.31 2012-08-29 18:10:31.000 242 33407.66 411.63 2287.74 29.31 2012-08-29 18:10:32.000 242 33407.75 411.69 2287.73 29.31 2012-08-29 18:10:33.000 242 33407.75 411.68 2287.65 29.31 2012-08-29 18:10:34.000 242 33407.79 411.65 2287.72 29.31 2012-08-29 18:10:35.000 242 33407.75 411.68 2287.74 29.31 2012-08-29 18:10:36.000 242 33407.72 411.66 2287.69 29.31 2012-08-29 18:10:37.000 242 33407.74 411.66 2287.72 29.31 2012-08-29 18:10:38.000 242 33407.80 411.65 2287.72 29.31 2012-08-29 18:10:39.000 242 33407.73 411.63 2287.69 29.31 2012-08-29 18:10:40.000 242 33407.80 411.59 2287.66 29.31 2012-08-29 18:10:41.000 242 33407.74 411.59 2287.78 29.31 2012-08-29 18:10:42.000 242 33407.74 411.59 2287.67 29.31 2012-08-29 18:10:43.000 242 33407.83 411.61 2287.70 29.31 2012-08-29 18:10:44.000 242 33407.71 411.59 2287.78 29.31 2012-08-29 18:10:45.000 242 33407.71 411.56 2287.75 29.31 2012-08-29 18:10:46.000 242 33407.75 411.61 2287.67 29.31 2012-08-29 18:10:47.000 242 33407.75 411.59 2287.67 29.31 2012-08-29 18:10:48.000 242 33407.71 411.61 2287.69 29.31 2012-08-29 18:10:49.000 242 33407.70 411.64 2287.67 29.31 2012-08-29 18:10:50.000 242 33407.77 411.58 2287.60 29.31 2012-08-29 18:10:51.000 242 33407.64 411.60 2287.67 29.31 2012-08-29 18:10:52.000 242 33407.72 411.60 2287.73 29.31 2012-08-29 18:10:53.000 242 33407.67 411.58 2287.67 29.31 2012-08-29 18:10:54.000 242 33407.64 411.57 2287.73 29.31 2012-08-29 18:10:55.000 242 33407.64 411.55 2287.72 29.31 2012-08-29 18:10:56.000 242 33407.65 411.60 2287.69 29.31 2012-08-29 18:10:57.000 242 33407.73 411.59 2287.72 29.31 2012-08-29 18:10:58.000 242 33407.72 411.58 2287.75 29.31 2012-08-29 18:10:59.000 242 33407.73 411.59 2287.72 29.31 2012-08-29 18:11:00.000 242 33407.81 411.57 2287.70 29.31 2012-08-29 18:11:00.000 242 33407.72 411.56 2287.67 29.31 2012-08-29 18:11:02.000 242 33407.65 411.55 2287.73 29.31 2012-08-29 18:11:03.000 242 33407.75 411.56 2287.73 29.31 2012-08-29 18:11:04.000 242 33407.74 411.56 2287.70 29.31 2012-08-29 18:11:05.000 242 33407.77 411.59 2287.70 29.31 2012-08-29 18:11:06.000 242 33407.75 411.56 2287.71 29.31 2012-08-29 18:11:07.000 242 33407.78 411.56 2287.70 29.31 2012-08-29 18:11:08.000 242 33407.81 411.52 2287.72 29.31 2012-08-29 18:11:09.000 242 33407.70 411.54 2287.69 29.31 2012-08-29 18:11:10.000 242 33407.74 411.58 2287.70 29.31 2012-08-29 18:11:11.000 242 33407.75 411.57 2287.73 29.31 2012-08-29 18:11:12.000 242 33407.84 411.53 2287.76 29.31 2012-08-29 18:11:13.000 242 33407.72 411.52 2287.72 29.31 2012-08-29 18:11:13.000 242 33407.88 411.50 2287.66 29.31 2012-08-29 18:11:15.000 242 33407.76 411.50 2287.64 29.31 2012-08-29 18:11:16.000 242 33407.81 411.56 2287.73 29.31 2012-08-29 18:11:17.000 242 33407.85 411.53 2287.72 29.31 2012-08-29 18:11:18.000 242 33407.78 411.53 2287.68 29.31 2012-08-29 18:11:19.000 242 33407.83 411.50 2287.74 29.31 2012-08-29 18:11:20.000 242 33407.89 411.47 2287.74 29.31 2012-08-29 18:11:21.000 242 33407.84 411.48 2287.76 29.31 2012-08-29 18:11:22.000 242 33407.80 411.51 2287.76 29.31 2012-08-29 18:11:23.000 242 33407.86 411.50 2287.71 29.31 2012-08-29 18:11:24.000 242 33407.85 411.51 2287.76 29.31 2012-08-29 18:11:25.000 242 33407.90 411.48 2287.73 29.31 2012-08-29 18:11:26.000 242 33407.91 411.54 2287.69 29.31 2012-08-29 18:11:27.000 242 33407.83 411.52 2287.66 29.31 2012-08-29 18:11:28.000 242 33407.84 411.52 2287.73 29.31 2012-08-29 18:11:29.000 242 33407.89 411.52 2287.75 29.31 2012-08-29 18:11:30.000 242 33407.80 411.45 2287.77 29.31 2012-08-29 18:11:31.000 242 33407.89 411.48 2287.70 29.31 2012-08-29 18:11:32.000 242 33407.72 411.51 2287.75 29.31 2012-08-29 18:11:33.000 242 33407.86 411.49 2287.72 29.31 2012-08-29 18:11:34.000 242 33407.72 411.49 2287.68 29.31 2012-08-29 18:11:35.000 242 33407.77 411.50 2287.69 29.31 2012-08-29 18:11:36.000 242 33407.83 411.47 2287.76 29.31 2012-08-29 18:11:37.000 242 33407.72 411.54 2287.81 29.31 2012-08-29 18:11:38.000 242 33407.75 411.54 2287.73 29.31 2012-08-29 18:11:39.000 242 33407.67 411.50 2287.70 29.31 2012-08-29 18:11:40.000 242 33407.67 411.51 2287.75 29.31 2012-08-29 18:11:41.000 242 33407.72 411.50 2287.68 29.31 2012-08-29 18:11:42.000 242 33407.77 411.53 2287.76 29.31 2012-08-29 18:11:43.000 242 33407.68 411.52 2287.72 29.31 2012-08-29 18:11:44.000 242 33407.83 411.50 2287.60 29.31 2012-08-29 18:11:45.000 242 33407.71 411.50 2287.71 29.31 2012-08-29 18:11:46.000 242 33407.71 411.51 2287.75 29.31 2012-08-29 18:11:47.000 242 33407.68 411.45 2287.70 29.31 2012-08-29 18:11:48.000 242 33407.72 411.46 2287.75 29.31 2012-08-29 18:11:49.000 242 33407.78 411.49 2287.73 29.31 2012-08-29 18:11:50.000 242 33407.67 411.47 2287.72 29.31 2012-08-29 18:11:51.000 242 33407.71 411.48 2287.74 29.31 2012-08-29 18:11:52.000 242 33407.79 411.53 2287.76 29.31 2012-08-29 18:11:53.000 242 33407.83 411.49 2287.76 29.31 2012-08-29 18:11:54.000 242 33407.66 411.45 2287.68 29.31 2012-08-29 18:11:54.000 242 33407.79 411.49 2287.67 29.31 2012-08-29 18:11:56.000 242 33407.84 411.48 2287.75 29.31 2012-08-29 18:11:57.000 242 33407.71 411.46 2287.77 29.31 2012-08-29 18:11:58.000 242 33407.64 411.48 2287.73 29.31 2012-08-29 18:11:59.000 242 33407.72 411.47 2287.73 29.31 2012-08-29 18:12:00.000 242 33407.71 411.49 2287.76 29.31 2012-08-29 18:12:01.000 242 33407.71 411.46 2287.82 29.31 2012-08-29 18:12:02.000 242 33407.66 411.45 2287.75 29.31 2012-08-29 18:12:03.000 242 33407.68 411.44 2287.74 29.31 2012-08-29 18:12:04.000 242 33407.73 411.45 2287.73 29.31 2012-08-29 18:12:05.000 242 33407.71 411.44 2287.77 29.31 2012-08-29 18:12:06.000 242 33407.75 411.45 2287.78 29.31 2012-08-29 18:12:07.000 242 33407.74 411.47 2287.82 29.31 2012-08-29 18:12:07.000 242 33407.69 411.44 2287.75 29.31 2012-08-29 18:12:09.000 242 33407.62 411.43 2287.76 29.31 2012-08-29 18:12:10.000 242 33407.77 411.49 2287.67 29.31 2012-08-29 18:12:11.000 242 33407.69 411.45 2287.75 29.31 2012-08-29 18:12:12.000 242 33407.64 411.46 2287.70 29.31 2012-08-29 18:12:13.000 242 33407.78 411.40 2287.76 29.31 2012-08-29 18:12:14.000 242 33407.73 411.42 2287.79 29.31 2012-08-29 18:12:15.000 242 33407.71 411.41 2287.72 29.31 2012-08-29 18:12:16.000 242 33407.68 411.46 2287.73 29.31 2012-08-29 18:12:17.000 242 33407.71 411.50 2287.76 29.31 2012-08-29 18:12:18.000 242 33407.66 411.46 2287.82 29.31 2012-08-29 18:12:19.000 242 33407.72 411.45 2287.73 29.31 2012-08-29 18:12:20.000 242 33407.87 411.43 2287.75 29.31 2012-08-29 18:12:21.000 242 33407.69 411.42 2287.75 29.31 2012-08-29 18:12:22.000 242 33407.69 411.41 2287.72 29.31 2012-08-29 18:12:23.000 242 33407.72 411.44 2287.67 29.31 2012-08-29 18:12:24.000 242 33407.64 411.46 2287.69 29.31 2012-08-29 18:12:25.000 242 33407.71 411.43 2287.78 29.31 2012-08-29 18:12:26.000 242 33407.63 411.46 2287.77 29.31 2012-08-29 18:12:27.000 242 33407.62 411.44 2287.79 29.31 2012-08-29 18:12:28.000 242 33407.66 411.42 2287.78 29.31 2012-08-29 18:12:29.000 242 33407.66 411.42 2287.73 29.31 2012-08-29 18:12:30.000 242 33407.62 411.37 2287.79 29.31 2012-08-29 18:12:31.000 242 33407.61 411.37 2287.77 29.31 2012-08-29 18:12:32.000 242 33407.77 411.38 2287.79 29.31 2012-08-29 18:12:33.000 242 33407.71 411.41 2287.77 29.31 2012-08-29 18:12:34.000 242 33407.69 411.41 2287.73 29.31 2012-08-29 18:12:35.000 242 33407.69 411.43 2287.70 29.31 2012-08-29 18:12:36.000 242 33407.67 411.40 2287.76 29.31 2012-08-29 18:12:37.000 242 33407.77 411.42 2287.78 29.31 2012-08-29 18:12:38.000 242 33407.72 411.40 2287.73 29.31 2012-08-29 18:12:39.000 242 33407.72 411.38 2287.73 29.31 2012-08-29 18:12:40.000 242 33407.73 411.40 2287.79 29.31 2012-08-29 18:12:41.000 242 33407.75 411.39 2287.79 29.31 2012-08-29 18:12:42.000 242 33407.75 411.36 2287.79 29.31 2012-08-29 18:12:43.000 242 33407.69 411.37 2287.83 29.31 2012-08-29 18:12:44.000 242 33407.69 411.38 2287.76 29.31 2012-08-29 18:12:45.000 242 33407.69 411.37 2287.69 29.31 2012-08-29 18:12:46.000 242 33407.72 411.36 2287.78 29.31 2012-08-29 18:12:47.000 242 33407.72 411.34 2287.88 29.31 2012-08-29 18:12:48.000 242 33407.74 411.31 2287.71 29.31 2012-08-29 18:12:48.000 242 33407.72 411.37 2287.84 29.31 2012-08-29 18:12:50.000 242 33407.69 411.35 2287.78 29.31 2012-08-29 18:12:51.000 242 33407.66 411.35 2287.79 29.31 2012-08-29 18:12:52.000 242 33407.69 411.35 2287.71 29.31 2012-08-29 18:12:53.000 242 33407.77 411.35 2287.74 29.31 2012-08-29 18:12:54.000 242 33407.74 411.35 2287.71 29.31 2012-08-29 18:12:55.000 242 33407.75 411.33 2287.76 29.31 2012-08-29 18:12:56.000 242 33407.72 411.30 2287.82 29.31 2012-08-29 18:12:57.000 242 33407.73 411.30 2287.79 29.31 2012-08-29 18:12:58.000 242 33407.72 411.33 2287.75 29.31 2012-08-29 18:12:59.000 242 33407.68 411.33 2287.81 29.31 2012-08-29 18:13:00.000 242 33407.66 411.35 2287.70 29.31 2012-08-29 18:13:01.000 242 33407.72 411.31 2287.69 29.31 2012-08-29 18:13:01.000 242 33407.63 411.31 2287.74 29.31 2012-08-29 18:13:03.000 242 33407.65 411.32 2287.81 29.31 2012-08-29 18:13:04.000 242 33407.59 411.32 2287.75 29.31 2012-08-29 18:13:05.000 242 33407.71 411.30 2287.75 29.31 2012-08-29 18:13:06.000 242 33407.56 411.32 2287.75 29.31 2012-08-29 18:13:07.000 242 33407.68 411.36 2287.76 29.31 2012-08-29 18:13:08.000 242 33407.72 411.34 2287.75 29.31 2012-08-29 18:13:09.000 242 33407.69 411.31 2287.73 29.31 2012-08-29 18:13:10.000 242 33407.61 411.33 2287.74 29.31 2012-08-29 18:13:11.000 242 33407.71 411.32 2287.82 29.31 2012-08-29 18:13:12.000 242 33407.64 411.35 2287.75 29.31 2012-08-29 18:13:13.000 242 33407.68 411.30 2287.85 29.31 2012-08-29 18:13:14.000 242 33407.67 411.30 2287.82 29.31 2012-08-29 18:13:15.000 242 33407.65 411.29 2287.79 29.31 2012-08-29 18:13:16.000 242 33407.62 411.26 2287.77 29.31 2012-08-29 18:13:17.000 242 33407.64 411.33 2287.82 29.31 2012-08-29 18:13:18.000 242 33407.62 411.26 2287.68 29.31 2012-08-29 18:13:19.000 242 33407.69 411.29 2287.80 29.31 2012-08-29 18:13:20.000 242 33407.62 411.33 2287.76 29.31 2012-08-29 18:13:21.000 242 33407.57 411.32 2287.77 29.31 2012-08-29 18:13:22.000 242 33407.63 411.33 2287.79 29.31 2012-08-29 18:13:23.000 242 33407.65 411.34 2287.65 29.31 2012-08-29 18:13:24.000 242 33407.62 411.31 2287.76 29.31 2012-08-29 18:13:25.000 242 33407.56 411.26 2287.74 29.31 2012-08-29 18:13:26.000 242 33407.62 411.29 2287.72 29.31 2012-08-29 18:13:27.000 242 33407.56 411.31 2287.78 29.31 2012-08-29 18:13:28.000 242 33407.71 411.29 2287.80 29.31 2012-08-29 18:13:29.000 242 33407.63 411.31 2287.74 29.31 2012-08-29 18:13:30.000 242 33407.56 411.29 2287.76 29.31 2012-08-29 18:13:31.000 242 33407.66 411.31 2287.80 29.31 2012-08-29 18:13:32.000 242 33407.54 411.28 2287.77 29.31 2012-08-29 18:13:33.000 242 33407.64 411.31 2287.76 29.31 2012-08-29 18:13:34.000 242 33407.62 411.27 2287.79 29.31 2012-08-29 18:13:35.000 242 33407.65 411.33 2287.82 29.31 2012-08-29 18:13:36.000 242 33407.58 411.28 2287.76 29.31 2012-08-29 18:13:37.000 242 33407.61 411.29 2287.85 29.31 2012-08-29 18:13:38.000 242 33407.59 411.29 2287.77 29.31 2012-08-29 18:13:39.000 242 33407.67 411.26 2287.79 29.31 2012-08-29 18:13:40.000 242 33407.59 411.26 2287.69 29.31 2012-08-29 18:13:41.000 242 33407.66 411.30 2287.77 29.31 2012-08-29 18:13:42.000 242 33407.59 411.28 2287.77 29.31 2012-08-29 18:13:42.000 242 33407.55 411.28 2287.78 29.31 2012-08-29 18:13:44.000 242 33407.64 411.27 2287.86 29.31 2012-08-29 18:13:45.000 242 33407.50 411.29 2287.84 29.31 2012-08-29 18:13:46.000 242 33407.58 411.24 2287.87 29.31 2012-08-29 18:13:47.000 242 33407.55 411.24 2287.81 29.31 2012-08-29 18:13:48.000 242 33407.59 411.29 2287.79 29.31 2012-08-29 18:13:49.000 242 33407.54 411.25 2287.73 29.31 2012-08-29 18:13:50.000 242 33407.56 411.29 2287.80 29.31 2012-08-29 18:13:51.000 242 33407.64 411.25 2287.82 29.31 2012-08-29 18:13:52.000 242 33407.58 411.24 2287.85 29.31 2012-08-29 18:13:53.000 242 33407.56 411.27 2287.79 29.31 2012-08-29 18:13:54.000 242 33407.61 411.25 2287.77 29.31 2012-08-29 18:13:55.000 242 33407.63 411.23 2287.81 29.31 2012-08-29 18:13:55.000 242 33407.64 411.22 2287.73 29.31 2012-08-29 18:13:57.000 242 33407.58 411.23 2287.80 29.31 2012-08-29 18:13:58.000 242 33407.65 411.24 2287.78 29.31 2012-08-29 18:13:59.000 242 33407.61 411.26 2287.78 29.31 2012-08-29 18:14:00.000 242 33407.70 411.22 2287.86 29.31 2012-08-29 18:14:01.000 242 33407.56 411.20 2287.79 29.31 2012-08-29 18:14:02.000 242 33407.71 411.23 2287.72 29.31 2012-08-29 18:14:03.000 242 33407.64 411.21 2287.78 29.31 2012-08-29 18:14:04.000 242 33407.63 411.19 2287.77 29.31 2012-08-29 18:14:05.000 242 33407.58 411.22 2287.80 29.31 2012-08-29 18:14:06.000 242 33407.63 411.24 2287.75 29.31 2012-08-29 18:14:07.000 242 33407.67 411.20 2287.82 29.31 2012-08-29 18:14:08.000 242 33407.55 411.25 2287.79 29.31 2012-08-29 18:14:09.000 242 33407.57 411.20 2287.86 29.31 2012-08-29 18:14:10.000 242 33407.58 411.19 2287.80 29.31 2012-08-29 18:14:11.000 242 33407.60 411.24 2287.82 29.31 2012-08-29 18:14:12.000 242 33407.58 411.22 2287.81 29.31 2012-08-29 18:14:13.000 242 33407.52 411.23 2287.73 29.31 2012-08-29 18:14:14.000 242 33407.64 411.22 2287.82 29.31 2012-08-29 18:14:15.000 242 33407.58 411.22 2287.75 29.31 2012-08-29 18:14:16.000 242 33407.59 411.20 2287.67 29.31 2012-08-29 18:14:17.000 242 33407.58 411.30 2287.75 29.31 2012-08-29 18:14:18.000 242 33407.65 411.23 2287.82 29.31 2012-08-29 18:14:19.000 242 33407.58 411.17 2287.73 29.31 2012-08-29 18:14:20.000 242 33407.61 411.22 2287.79 29.31 2012-08-29 18:14:21.000 242 33407.64 411.20 2287.77 29.31 2012-08-29 18:14:22.000 242 33407.57 411.18 2287.80 29.31 2012-08-29 18:14:23.000 242 33407.57 411.24 2287.85 29.31 2012-08-29 18:14:24.000 242 33407.53 411.21 2287.75 29.31 2012-08-29 18:14:25.000 242 33407.53 411.25 2287.78 29.31 2012-08-29 18:14:26.000 242 33407.62 411.17 2287.84 29.31 2012-08-29 18:14:27.000 242 33407.60 411.24 2287.79 29.31 2012-08-29 18:14:28.000 242 33407.59 411.24 2287.85 29.31 2012-08-29 18:14:29.000 242 33407.63 411.19 2287.73 29.31 2012-08-29 18:14:30.000 242 33407.58 411.23 2287.75 29.31 2012-08-29 18:14:31.000 242 33407.55 411.24 2287.79 29.31 2012-08-29 18:14:32.000 242 33407.53 411.26 2287.79 29.31 2012-08-29 18:14:33.000 242 33407.61 411.23 2287.89 29.31 2012-08-29 18:14:34.000 242 33407.63 411.21 2287.84 29.31 2012-08-29 18:14:35.000 242 33407.59 411.21 2287.79 29.31 2012-08-29 18:14:36.000 242 33407.58 411.21 2287.78 29.31 2012-08-29 18:14:36.000 242 33407.53 411.22 2287.85 29.31 2012-08-29 18:14:38.000 242 33407.60 411.18 2287.78 29.31 2012-08-29 18:14:39.000 242 33407.47 411.19 2287.72 29.31 2012-08-29 18:14:40.000 242 33407.49 411.18 2287.75 29.31 2012-08-29 18:14:41.000 242 33407.56 411.20 2287.79 29.31 2012-08-29 18:14:42.000 242 33407.47 411.25 2287.76 29.31 2012-08-29 18:14:43.000 242 33407.52 411.21 2287.79 29.31 2012-08-29 18:14:44.000 242 33407.47 411.26 2287.82 29.31 2012-08-29 18:14:45.000 242 33407.53 411.22 2287.85 29.31 2012-08-29 18:14:46.000 242 33407.53 411.24 2287.78 29.31 2012-08-29 18:14:47.000 242 33407.58 411.16 2287.82 29.31 2012-08-29 18:14:48.000 242 33407.43 411.20 2287.81 29.31 2012-08-29 18:14:49.000 242 33407.46 411.22 2287.82 29.31 2012-08-29 18:14:49.000 242 33407.49 411.20 2287.85 29.31 2012-08-29 18:14:51.000 242 33407.41 411.24 2287.83 29.31 2012-08-29 18:14:52.000 242 33407.44 411.24 2287.73 29.31 2012-08-29 18:14:53.000 242 33407.49 411.20 2287.79 29.31 2012-08-29 18:14:54.000 242 33407.41 411.24 2287.86 29.31 2012-08-29 18:14:55.000 242 33407.43 411.21 2287.86 29.31 2012-08-29 18:14:56.000 242 33407.46 411.23 2287.81 29.31 2012-08-29 18:14:57.000 242 33407.46 411.16 2287.84 29.31 2012-08-29 18:14:58.000 242 33407.36 411.19 2287.79 29.31 2012-08-29 18:14:59.000 242 33407.44 411.27 2287.74 29.31 2012-08-29 18:15:00.000 242 33407.44 411.19 2287.90 29.31 2012-08-29 18:15:01.000 242 33407.38 411.21 2287.82 29.31 2012-08-29 18:15:02.000 242 33407.47 411.19 2287.78 29.31 2012-08-29 18:15:03.000 242 33407.44 411.17 2287.85 29.31 2012-08-29 18:15:04.000 242 33407.44 411.15 2287.85 29.31 2012-08-29 18:15:05.000 242 33407.49 411.14 2287.85 29.31 2012-08-29 18:15:06.000 242 33407.50 411.19 2287.78 29.31 2012-08-29 18:15:07.000 242 33407.47 411.18 2287.84 29.31 2012-08-29 18:15:08.000 242 33407.49 411.14 2287.81 29.31 2012-08-29 18:15:09.000 242 33407.50 411.14 2287.83 29.31 2012-08-29 18:15:10.000 242 33407.39 411.16 2287.82 29.31 2012-08-29 18:15:11.000 242 33407.42 411.18 2287.83 29.31 2012-08-29 18:15:12.000 242 33407.56 411.19 2287.88 29.31 2012-08-29 18:15:13.000 242 33407.52 411.14 2287.85 29.31 2012-08-29 18:15:14.000 242 33407.37 411.18 2287.85 29.31 2012-08-29 18:15:15.000 242 33407.47 411.17 2287.84 29.31 2012-08-29 18:15:16.000 242 33407.50 411.19 2287.85 29.31 2012-08-29 18:15:17.000 242 33407.47 411.20 2287.86 29.31 2012-08-29 18:15:18.000 242 33407.42 411.16 2287.81 29.31 2012-08-29 18:15:19.000 242 33407.49 411.17 2287.84 29.31 2012-08-29 18:15:20.000 242 33407.41 411.15 2287.85 29.31 2012-08-29 18:15:21.000 242 33407.39 411.12 2287.86 29.31 2012-08-29 18:15:22.000 242 33407.40 411.11 2287.85 29.31 2012-08-29 18:15:23.000 242 33407.47 411.12 2287.70 29.31 2012-08-29 18:15:24.000 242 33407.48 411.13 2287.87 29.31 2012-08-29 18:15:25.000 242 33407.33 411.18 2287.89 29.31 2012-08-29 18:15:26.000 242 33407.41 411.14 2287.88 29.31 2012-08-29 18:15:27.000 242 33407.49 411.14 2287.84 29.31 2012-08-29 18:15:28.000 242 33407.39 411.15 2287.78 29.31 2012-08-29 18:15:29.000 242 33407.33 411.11 2287.91 29.31 2012-08-29 18:15:30.000 242 33407.43 411.15 2287.85 29.31 2012-08-29 18:15:30.000 242 33407.50 411.13 2287.88 29.31 2012-08-29 18:15:32.000 242 33407.24 411.12 2287.82 29.31 2012-08-29 18:15:33.000 242 33407.40 411.14 2287.82 29.31 2012-08-29 18:15:34.000 242 33407.40 411.12 2287.79 29.31 2012-08-29 18:15:35.000 242 33407.39 411.10 2287.81 29.31 2012-08-29 18:15:36.000 242 33407.33 411.11 2287.84 29.31 2012-08-29 18:15:37.000 242 33407.27 411.12 2287.86 29.31 2012-08-29 18:15:38.000 242 33407.37 411.12 2287.85 29.31 2012-08-29 18:15:39.000 242 33407.29 411.09 2287.78 29.31 2012-08-29 18:15:40.000 242 33407.40 411.12 2287.83 29.31 2012-08-29 18:15:41.000 242 33407.31 411.14 2287.76 29.31 2012-08-29 18:15:42.000 242 33407.33 411.13 2287.89 29.31 2012-08-29 18:15:43.000 242 33407.36 411.12 2287.85 29.31 2012-08-29 18:15:43.000 242 33407.40 411.11 2287.85 29.31 2012-08-29 18:15:45.000 242 33407.33 411.15 2287.84 29.31 2012-08-29 18:15:46.000 242 33407.37 411.14 2287.86 29.31 2012-08-29 18:15:47.000 242 33407.34 411.15 2287.95 29.31 2012-08-29 18:15:48.000 242 33407.33 411.09 2287.82 29.31 2012-08-29 18:15:49.000 242 33407.22 411.14 2287.91 29.31 2012-08-29 18:15:50.000 242 33407.24 411.11 2287.81 29.31 2012-08-29 18:15:51.000 242 33407.40 411.06 2287.82 29.31 2012-08-29 18:15:52.000 242 33407.25 411.07 2287.83 29.31 2012-08-29 18:15:53.000 242 33407.30 411.08 2287.91 29.31 2012-08-29 18:15:54.000 242 33407.39 411.09 2287.84 29.31 2012-08-29 18:15:55.000 242 33407.34 411.11 2287.85 29.31 2012-08-29 18:15:56.000 242 33407.34 411.07 2287.85 29.31 2012-08-29 18:15:57.000 242 33407.35 411.10 2287.79 29.31 2012-08-29 18:15:58.000 242 33407.29 411.09 2287.83 29.31 2012-08-29 18:15:59.000 242 33407.29 411.09 2287.88 29.31 2012-08-29 18:16:00.000 242 33407.23 411.07 2287.82 29.31 2012-08-29 18:16:01.000 242 33407.24 411.09 2287.82 29.31 2012-08-29 18:16:02.000 242 33407.34 411.07 2287.86 29.31 2012-08-29 18:16:03.000 242 33407.33 411.07 2287.83 29.31 2012-08-29 18:16:04.000 242 33407.31 411.04 2287.81 29.31 2012-08-29 18:16:05.000 242 33407.27 411.09 2287.86 29.31 2012-08-29 18:16:06.000 242 33407.24 411.02 2287.83 29.31 2012-08-29 18:16:07.000 242 33407.36 411.08 2287.82 29.31 2012-08-29 18:16:08.000 242 33407.26 411.09 2287.82 29.31 2012-08-29 18:16:09.000 242 33407.28 411.06 2287.89 29.31 2012-08-29 18:16:10.000 242 33407.27 411.07 2287.81 29.31 2012-08-29 18:16:11.000 242 33407.31 411.03 2287.89 29.31 2012-08-29 18:16:12.000 242 33407.32 411.04 2287.91 29.31 2012-08-29 18:16:13.000 242 33407.30 411.08 2287.89 29.31 2012-08-29 18:16:14.000 242 33407.31 411.06 2287.91 29.31 2012-08-29 18:16:15.000 242 33407.30 411.04 2287.95 29.31 2012-08-29 18:16:16.000 242 33407.23 411.05 2287.93 29.31 2012-08-29 18:16:17.000 242 33407.26 411.07 2287.93 29.31 2012-08-29 18:16:18.000 242 33407.37 411.09 2287.88 29.31 2012-08-29 18:16:19.000 242 33407.33 411.07 2287.82 29.31 2012-08-29 18:16:20.000 242 33407.40 411.02 2287.89 29.31 2012-08-29 18:16:21.000 242 33407.24 411.05 2287.90 29.31 2012-08-29 18:16:22.000 242 33407.32 411.02 2287.85 29.31 2012-08-29 18:16:23.000 242 33407.34 411.04 2287.88 29.31 2012-08-29 18:16:24.000 242 33407.32 411.07 2287.88 29.31 2012-08-29 18:16:24.000 242 33407.18 411.05 2287.85 29.31 2012-08-29 18:16:26.000 242 33407.33 411.03 2287.84 29.31 2012-08-29 18:16:27.000 242 33407.36 411.04 2287.88 29.31 2012-08-29 18:16:28.000 242 33407.27 411.01 2287.85 29.31 2012-08-29 18:16:29.000 242 33407.28 411.06 2287.80 29.31 2012-08-29 18:16:30.000 242 33407.30 411.03 2287.91 29.31 2012-08-29 18:16:31.000 242 33407.28 411.06 2287.76 29.31 2012-08-29 18:16:32.000 242 33407.23 411.05 2287.85 29.31 2012-08-29 18:16:33.000 242 33407.32 411.02 2287.85 29.31 2012-08-29 18:16:34.000 242 33407.25 411.02 2287.83 29.31 2012-08-29 18:16:35.000 242 33407.29 411.07 2287.81 29.31 2012-08-29 18:16:36.000 242 33407.30 411.03 2287.88 29.31 2012-08-29 18:16:37.000 242 33407.37 411.00 2287.82 29.31 2012-08-29 18:16:37.000 242 33407.25 411.10 2287.77 29.31 2012-08-29 18:16:39.000 242 33407.22 411.03 2287.81 29.31 2012-08-29 18:16:40.000 242 33407.20 411.01 2287.81 29.31 2012-08-29 18:16:41.000 242 33407.30 411.05 2287.84 29.31 2012-08-29 18:16:42.000 242 33407.27 411.02 2287.84 29.31 2012-08-29 18:16:43.000 242 33407.25 410.99 2287.88 29.31 2012-08-29 18:16:44.000 242 33407.15 411.06 2287.84 29.31 2012-08-29 18:16:45.000 242 33407.20 411.06 2287.84 29.31 2012-08-29 18:16:46.000 242 33407.24 411.05 2287.82 29.31 2012-08-29 18:16:47.000 242 33407.29 411.03 2287.85 29.31 2012-08-29 18:16:48.000 242 33407.32 411.06 2287.85 29.31 2012-08-29 18:16:49.000 242 33407.16 410.99 2287.85 29.31 2012-08-29 18:16:50.000 242 33407.21 411.06 2287.89 29.31 2012-08-29 18:16:51.000 242 33407.34 411.05 2287.86 29.31 2012-08-29 18:16:52.000 242 33407.25 411.02 2287.87 29.31 2012-08-29 18:16:53.000 242 33407.30 411.02 2287.84 29.31 2012-08-29 18:16:54.000 242 33407.20 411.02 2287.93 29.31 2012-08-29 18:16:55.000 242 33407.25 411.00 2287.81 29.31 2012-08-29 18:16:56.000 242 33407.19 411.06 2287.80 29.31 2012-08-29 18:16:57.000 242 33407.32 411.01 2287.82 29.31 2012-08-29 18:16:58.000 242 33407.21 411.00 2287.85 29.31 2012-08-29 18:16:59.000 242 33407.19 410.99 2287.86 29.31 2012-08-29 18:17:00.000 242 33407.27 411.04 2287.86 29.31 2012-08-29 18:17:01.000 242 33407.23 411.00 2287.77 29.31 2012-08-29 18:17:02.000 242 33407.22 411.01 2287.84 29.31 2012-08-29 18:17:03.000 242 33407.19 411.04 2287.97 29.31 2012-08-29 18:17:04.000 242 33407.21 411.01 2287.94 29.31 2012-08-29 18:17:05.000 242 33407.25 411.00 2287.80 29.31 2012-08-29 18:17:06.000 242 33407.28 411.01 2287.86 29.31 2012-08-29 18:17:07.000 242 33407.21 410.99 2287.84 29.31 2012-08-29 18:17:08.000 242 33407.19 410.96 2287.87 29.31 2012-08-29 18:17:09.000 242 33407.28 410.99 2287.91 29.31 2012-08-29 18:17:10.000 242 33407.25 410.98 2287.91 29.31 2012-08-29 18:17:11.000 242 33407.21 410.97 2287.91 29.31 2012-08-29 18:17:12.000 242 33407.20 411.00 2287.81 29.31 2012-08-29 18:17:13.000 242 33407.15 410.99 2287.84 29.31 2012-08-29 18:17:14.000 242 33407.29 411.00 2287.88 29.31 2012-08-29 18:17:15.000 242 33407.23 410.98 2287.92 29.31 2012-08-29 18:17:16.000 242 33407.26 410.98 2287.89 29.31 2012-08-29 18:17:17.000 242 33407.23 410.99 2287.85 29.31 2012-08-29 18:17:18.000 242 33407.27 411.02 2287.95 29.31 2012-08-29 18:17:18.000 242 33407.19 410.99 2287.78 29.31 2012-08-29 18:17:20.000 242 33407.17 411.00 2287.89 29.31 2012-08-29 18:17:21.000 242 33407.27 411.00 2287.85 29.31 2012-08-29 18:17:22.000 242 33407.25 410.95 2287.85 29.31 2012-08-29 18:17:23.000 242 33407.19 411.00 2287.89 29.31 2012-08-29 18:17:24.000 242 33407.26 410.98 2287.75 29.31 2012-08-29 18:17:25.000 242 33407.17 410.99 2287.91 29.31 2012-08-29 18:17:26.000 242 33407.19 410.97 2287.86 29.31 2012-08-29 18:17:27.000 242 33407.16 410.97 2287.85 29.31 2012-08-29 18:17:28.000 242 33407.17 410.98 2287.84 29.31 2012-08-29 18:17:29.000 242 33407.12 410.97 2287.84 29.31 2012-08-29 18:17:30.000 242 33407.15 411.00 2287.87 29.31 2012-08-29 18:17:31.000 242 33407.17 411.00 2287.94 29.31 2012-08-29 18:17:31.000 242 33407.17 410.98 2287.79 29.31 2012-08-29 18:17:33.000 242 33407.17 410.99 2287.84 29.31 2012-08-29 18:17:34.000 242 33407.09 410.98 2287.86 29.31 2012-08-29 18:17:35.000 242 33407.03 411.00 2287.88 29.31 2012-08-29 18:17:36.000 242 33407.10 410.99 2287.86 29.31 2012-08-29 18:17:37.000 242 33407.07 410.94 2287.93 29.31 2012-08-29 18:17:38.000 242 33407.12 410.98 2287.93 29.31 2012-08-29 18:17:39.000 242 33407.06 411.01 2287.87 29.31 2012-08-29 18:17:40.000 242 33407.07 410.95 2287.81 29.31 2012-08-29 18:17:41.000 242 33407.05 410.95 2287.87 29.31 2012-08-29 18:17:42.000 242 33407.07 410.94 2287.86 29.31 2012-08-29 18:17:43.000 242 33407.12 410.95 2287.93 29.31 2012-08-29 18:17:44.000 242 33406.94 410.95 2287.85 29.31 2012-08-29 18:17:45.000 242 33407.03 410.91 2287.86 29.31 2012-08-29 18:17:46.000 242 33407.04 410.93 2287.90 29.31 2012-08-29 18:17:47.000 242 33407.11 410.91 2287.87 29.31 2012-08-29 18:17:48.000 242 33407.11 410.92 2287.93 29.31 2012-08-29 18:17:49.000 242 33407.10 410.94 2287.89 29.31 2012-08-29 18:17:50.000 242 33407.07 410.94 2287.93 29.31 2012-08-29 18:17:51.000 242 33407.09 410.96 2287.96 29.31 2012-08-29 18:17:52.000 242 33407.08 410.95 2287.92 29.31 2012-08-29 18:17:53.000 242 33407.11 410.94 2287.92 29.31 2012-08-29 18:17:54.000 242 33407.02 410.93 2287.83 29.31 2012-08-29 18:17:55.000 242 33407.04 410.97 2287.85 29.31 2012-08-29 18:17:56.000 242 33407.01 410.92 2287.82 29.31 2012-08-29 18:17:57.000 242 33407.05 410.94 2287.89 29.31 2012-08-29 18:17:58.000 242 33407.03 410.94 2287.88 29.31 2012-08-29 18:17:59.000 242 33407.05 410.95 2287.89 29.31 2012-08-29 18:18:00.000 242 33406.90 410.95 2287.87 29.31 2012-08-29 18:18:01.000 242 33406.91 410.95 2287.86 29.31 2012-08-29 18:18:02.000 242 33407.14 410.93 2287.87 29.31 2012-08-29 18:18:03.000 242 33406.99 410.96 2287.82 29.31 2012-08-29 18:18:04.000 242 33406.99 410.93 2287.88 29.31 2012-08-29 18:18:05.000 242 33407.02 410.93 2287.94 29.31 2012-08-29 18:18:06.000 242 33407.07 410.90 2287.98 29.31 2012-08-29 18:18:07.000 242 33407.13 410.92 2287.89 29.31 2012-08-29 18:18:08.000 242 33406.94 410.93 2287.85 29.31 2012-08-29 18:18:09.000 242 33406.95 410.95 2287.85 29.31 2012-08-29 18:18:10.000 242 33407.00 410.94 2287.81 29.31 2012-08-29 18:18:11.000 242 33407.02 410.93 2287.93 29.31 2012-08-29 18:18:12.000 242 33406.99 410.92 2287.85 29.31 2012-08-29 18:18:12.000 242 33406.89 410.94 2287.93 29.31 2012-08-29 18:18:14.000 242 33407.01 410.98 2287.98 29.31 2012-08-29 18:18:15.000 242 33406.99 410.95 2287.93 29.31 2012-08-29 18:18:16.000 242 33406.94 410.97 2287.93 29.31 2012-08-29 18:18:17.000 242 33406.96 410.88 2287.88 29.31 2012-08-29 18:18:18.000 242 33406.97 410.87 2287.93 29.31 2012-08-29 18:18:19.000 242 33406.87 410.91 2287.88 29.31 2012-08-29 18:18:20.000 242 33406.94 410.90 2287.95 29.31 2012-08-29 18:18:21.000 242 33407.02 410.92 2287.84 29.31 2012-08-29 18:18:22.000 242 33407.00 410.94 2287.89 29.31 2012-08-29 18:18:23.000 242 33406.99 410.88 2288.01 29.31 2012-08-29 18:18:24.000 242 33406.98 410.92 2287.95 29.31 2012-08-29 18:18:25.000 242 33406.95 410.86 2287.92 29.31 2012-08-29 18:18:25.000 242 33406.85 410.88 2287.98 29.31 2012-08-29 18:18:27.000 242 33406.99 410.93 2287.91 29.31 2012-08-29 18:18:28.000 242 33406.97 410.90 2287.91 29.31 2012-08-29 18:18:29.000 242 33406.90 410.87 2287.92 29.31 2012-08-29 18:18:30.000 242 33406.99 410.94 2287.97 29.31 2012-08-29 18:18:31.000 242 33406.96 410.90 2287.86 29.31 2012-08-29 18:18:32.000 242 33406.98 410.92 2287.90 29.31 2012-08-29 18:18:33.000 242 33406.89 410.90 2287.92 29.31 2012-08-29 18:18:34.000 242 33406.95 410.89 2287.85 29.31 2012-08-29 18:18:35.000 242 33406.99 410.89 2287.94 29.31 2012-08-29 18:18:36.000 242 33406.93 410.89 2287.94 29.31 2012-08-29 18:18:37.000 242 33406.94 410.89 2287.95 29.31 2012-08-29 18:18:38.000 242 33406.81 410.87 2287.94 29.31 2012-08-29 18:18:39.000 242 33406.96 410.85 2287.98 29.31 2012-08-29 18:18:40.000 242 33406.89 410.87 2287.94 29.31 2012-08-29 18:18:41.000 242 33406.90 410.87 2287.97 29.31 2012-08-29 18:18:42.000 242 33406.82 410.88 2287.85 29.31 2012-08-29 18:18:43.000 242 33406.83 410.88 2287.92 29.31 2012-08-29 18:18:44.000 242 33406.88 410.84 2287.94 29.31 2012-08-29 18:18:45.000 242 33406.87 410.85 2287.95 29.31 2012-08-29 18:18:46.000 242 33406.79 410.83 2287.93 29.31 2012-08-29 18:18:47.000 242 33406.91 410.83 2287.94 29.31 2012-08-29 18:18:48.000 242 33406.91 410.84 2287.89 29.31 2012-08-29 18:18:49.000 242 33406.83 410.87 2287.95 29.31 2012-08-29 18:18:50.000 242 33406.89 410.90 2287.91 29.31 2012-08-29 18:18:51.000 242 33406.91 410.85 2287.88 29.31 2012-08-29 18:18:52.000 242 33406.91 410.84 2287.87 29.31 2012-08-29 18:18:53.000 242 33406.91 410.84 2287.84 29.31 2012-08-29 18:18:54.000 242 33406.94 410.86 2287.91 29.31 2012-08-29 18:18:55.000 242 33406.88 410.84 2287.83 29.31 2012-08-29 18:18:56.000 242 33406.90 410.86 2287.85 29.31 2012-08-29 18:18:57.000 242 33407.00 410.84 2287.95 29.31 2012-08-29 18:18:58.000 242 33406.94 410.84 2287.97 29.31 2012-08-29 18:18:59.000 242 33406.89 410.87 2287.87 29.31 2012-08-29 18:19:00.000 242 33406.93 410.85 2287.98 29.31 2012-08-29 18:19:01.000 242 33407.05 410.84 2287.88 29.31 2012-08-29 18:19:02.000 242 33406.89 410.83 2287.93 29.31 2012-08-29 18:19:03.000 242 33406.85 410.82 2287.94 29.31 2012-08-29 18:19:04.000 242 33406.94 410.83 2287.94 29.31 2012-08-29 18:19:05.000 242 33406.99 410.84 2287.97 29.31 2012-08-29 18:19:06.000 242 33406.96 410.84 2287.87 29.31 2012-08-29 18:19:06.000 242 33406.85 410.80 2287.94 29.31 2012-08-29 18:19:08.000 242 33406.94 410.81 2287.94 29.31 2012-08-29 18:19:09.000 242 33407.02 410.84 2287.95 29.31 2012-08-29 18:19:10.000 242 33407.01 410.79 2287.91 29.31 2012-08-29 18:19:11.000 242 33407.00 410.75 2287.89 29.31 2012-08-29 18:19:12.000 242 33407.09 410.80 2287.89 29.31 2012-08-29 18:19:13.000 242 33407.14 410.82 2287.91 29.31 2012-08-29 18:19:14.000 242 33407.02 410.78 2287.94 29.31 2012-08-29 18:19:15.000 242 33407.01 410.79 2287.89 29.31 2012-08-29 18:19:16.000 242 33407.05 410.74 2287.86 29.31 2012-08-29 18:19:17.000 242 33407.04 410.78 2287.85 29.31 2012-08-29 18:19:18.000 242 33407.09 410.80 2287.92 29.31 2012-08-29 18:19:19.000 242 33407.04 410.81 2287.91 29.31 2012-08-29 18:19:19.000 242 33406.97 410.80 2287.86 29.31 2012-08-29 18:19:21.000 242 33407.05 410.77 2287.93 29.31 2012-08-29 18:19:22.000 242 33407.02 410.78 2287.90 29.31 2012-08-29 18:19:23.000 242 33407.02 410.75 2287.84 29.31 2012-08-29 18:19:24.000 242 33407.10 410.77 2287.87 29.31 2012-08-29 18:19:25.000 242 33406.94 410.81 2287.82 29.31 2012-08-29 18:19:26.000 242 33407.00 410.80 2287.86 29.31 2012-08-29 18:19:27.000 242 33407.00 410.79 2287.91 29.31 2012-08-29 18:19:28.000 242 33407.00 410.74 2287.94 29.31 2012-08-29 18:19:29.000 242 33407.02 410.72 2287.88 29.31 2012-08-29 18:19:30.000 242 33406.99 410.78 2287.86 29.31 2012-08-29 18:19:31.000 242 33406.93 410.79 2287.88 29.31 2012-08-29 18:19:32.000 242 33406.98 410.79 2287.91 29.31 2012-08-29 18:19:33.000 242 33406.96 410.78 2287.84 29.31 2012-08-29 18:19:34.000 242 33406.96 410.76 2287.80 29.31 2012-08-29 18:19:35.000 242 33406.96 410.81 2287.84 29.31 2012-08-29 18:19:36.000 242 33406.92 410.80 2287.89 29.31 2012-08-29 18:19:37.000 242 33406.90 410.82 2287.93 29.31 2012-08-29 18:19:38.000 242 33406.99 410.79 2287.75 29.31 2012-08-29 18:19:39.000 242 33406.90 410.77 2287.84 29.31 2012-08-29 18:19:40.000 242 33406.85 410.75 2287.87 29.31 2012-08-29 18:19:41.000 242 33406.93 410.77 2287.86 29.31 2012-08-29 18:19:42.000 242 33406.95 410.76 2287.94 29.31 2012-08-29 18:19:43.000 242 33406.91 410.80 2287.93 29.31 2012-08-29 18:19:44.000 242 33406.94 410.77 2287.88 29.31 2012-08-29 18:19:45.000 242 33406.94 410.79 2287.89 29.31 2012-08-29 18:19:46.000 242 33406.87 410.77 2287.82 29.31 2012-08-29 18:19:47.000 242 33406.90 410.73 2287.95 29.31 2012-08-29 18:19:48.000 242 33406.94 410.74 2287.80 29.31 2012-08-29 18:19:49.000 242 33407.01 410.75 2287.86 29.31 2012-08-29 18:19:50.000 242 33407.02 410.74 2287.91 29.31 2012-08-29 18:19:51.000 242 33406.96 410.70 2287.80 29.31 2012-08-29 18:19:52.000 242 33406.91 410.72 2287.81 29.31 2012-08-29 18:19:53.000 242 33407.03 410.71 2288.01 29.31 2012-08-29 18:19:54.000 242 33406.97 410.73 2287.89 29.31 2012-08-29 18:19:55.000 242 33406.94 410.71 2287.87 29.31 2012-08-29 18:19:56.000 242 33407.00 410.76 2287.88 29.31 2012-08-29 18:19:57.000 242 33407.00 410.73 2287.97 29.31 2012-08-29 18:19:58.000 242 33407.05 410.72 2287.91 29.31 2012-08-29 18:19:59.000 242 33407.03 410.73 2287.88 29.31 2012-08-29 18:20:00.000 242 33407.03 410.72 2287.84 29.31 2012-08-29 18:20:00.000 242 33406.94 410.72 2287.84 29.31 2012-08-29 18:20:02.000 242 33407.09 410.70 2287.85 29.31 2012-08-29 18:20:03.000 242 33407.02 410.70 2287.86 29.31 2012-08-29 18:20:04.000 242 33407.04 410.69 2287.84 29.31 2012-08-29 18:20:05.000 242 33406.99 410.69 2287.89 29.31 2012-08-29 18:20:06.000 242 33407.05 410.69 2287.88 29.31 2012-08-29 18:20:07.000 242 33406.96 410.69 2287.86 29.31 2012-08-29 18:20:08.000 242 33407.03 410.69 2287.90 29.31 2012-08-29 18:20:09.000 242 33406.99 410.70 2287.89 29.31 2012-08-29 18:20:10.000 242 33406.93 410.72 2287.89 29.31 2012-08-29 18:20:11.000 242 33406.99 410.72 2287.87 29.31 2012-08-29 18:20:12.000 242 33407.11 410.69 2287.96 29.31 2012-08-29 18:20:13.000 242 33407.03 410.66 2287.96 29.31 2012-08-29 18:20:13.000 242 33406.95 410.69 2287.83 29.31 2012-08-29 18:20:15.000 242 33407.06 410.70 2287.91 29.31 2012-08-29 18:20:16.000 242 33407.01 410.69 2287.84 29.31 2012-08-29 18:20:17.000 242 33407.03 410.71 2287.85 29.31 2012-08-29 18:20:18.000 242 33406.99 410.69 2287.85 29.31 2012-08-29 18:20:19.000 242 33406.99 410.70 2287.90 29.31 2012-08-29 18:20:20.000 242 33406.99 410.67 2287.82 29.31 2012-08-29 18:20:21.000 242 33406.99 410.69 2287.95 29.31 2012-08-29 18:20:22.000 242 33406.95 410.73 2287.91 29.31 2012-08-29 18:20:23.000 242 33407.00 410.70 2287.91 29.31 2012-08-29 18:20:24.000 242 33406.99 410.68 2287.88 29.31 2012-08-29 18:20:25.000 242 33407.02 410.69 2287.86 29.31 2012-08-29 18:20:26.000 242 33406.89 410.72 2287.82 29.31 2012-08-29 18:20:27.000 242 33407.03 410.69 2287.89 29.31 2012-08-29 18:20:28.000 242 33406.96 410.72 2287.89 29.31 2012-08-29 18:20:29.000 242 33407.02 410.69 2287.80 29.31 2012-08-29 18:20:30.000 242 33407.04 410.67 2287.89 29.31 2012-08-29 18:20:31.000 242 33406.97 410.72 2287.94 29.31 2012-08-29 18:20:32.000 242 33406.97 410.66 2287.88 29.31 2012-08-29 18:20:33.000 242 33407.08 410.67 2287.91 29.31 2012-08-29 18:20:34.000 242 33406.97 410.71 2287.92 29.31 2012-08-29 18:20:35.000 242 33406.97 410.70 2287.97 29.31 2012-08-29 18:20:36.000 242 33406.99 410.62 2287.84 29.31 2012-08-29 18:20:37.000 242 33406.98 410.65 2287.97 29.31 2012-08-29 18:20:38.000 242 33406.92 410.67 2287.82 29.31 2012-08-29 18:20:39.000 242 33407.04 410.67 2287.85 29.31 2012-08-29 18:20:40.000 242 33407.10 410.66 2287.81 29.31 2012-08-29 18:20:41.000 242 33406.94 410.67 2287.78 29.31 2012-08-29 18:20:42.000 242 33406.94 410.60 2287.82 29.31 2012-08-29 18:20:43.000 242 33406.98 410.61 2287.82 29.31 2012-08-29 18:20:44.000 242 33407.05 410.63 2287.88 29.31 2012-08-29 18:20:45.000 242 33406.92 410.62 2287.84 29.31 2012-08-29 18:20:46.000 242 33406.96 410.61 2287.79 29.31 2012-08-29 18:20:47.000 242 33407.05 410.65 2287.88 29.31 2012-08-29 18:20:48.000 242 33407.01 410.58 2287.86 29.31 2012-08-29 18:20:49.000 242 33407.03 410.62 2287.81 29.31 2012-08-29 18:20:50.000 242 33406.96 410.62 2287.82 29.31 2012-08-29 18:20:51.000 242 33407.00 410.65 2287.90 29.31 2012-08-29 18:20:52.000 242 33406.89 410.64 2287.81 29.31 2012-08-29 18:20:53.000 242 33406.97 410.63 2287.94 29.31 2012-08-29 18:20:54.000 242 33406.99 410.66 2287.79 29.31 2012-08-29 18:20:54.000 242 33406.99 410.60 2287.84 29.31 2012-08-29 18:20:56.000 242 33406.97 410.63 2287.84 29.31 2012-08-29 18:20:57.000 242 33407.02 410.62 2287.89 29.31 2012-08-29 18:20:58.000 242 33406.90 410.63 2287.86 29.31 2012-08-29 18:20:59.000 242 33406.99 410.59 2287.91 29.31 2012-08-29 18:21:00.000 242 33406.96 410.63 2287.81 29.31 2012-08-29 18:21:01.000 242 33406.90 410.63 2287.93 29.31 2012-08-29 18:21:02.000 242 33406.99 410.62 2287.87 29.31 2012-08-29 18:21:03.000 242 33407.00 410.57 2287.89 29.31 2012-08-29 18:21:04.000 242 33406.97 410.54 2287.89 29.31 2012-08-29 18:21:05.000 242 33407.07 410.58 2287.97 29.31 2012-08-29 18:21:06.000 242 33407.05 410.59 2287.95 29.31 2012-08-29 18:21:07.000 242 33407.07 410.60 2287.95 29.31 2012-08-29 18:21:07.000 242 33406.90 410.59 2287.94 29.31 2012-08-29 18:21:09.000 242 33406.93 410.57 2287.93 29.31 2012-08-29 18:21:10.000 242 33406.91 410.58 2287.89 29.31 2012-08-29 18:21:11.000 242 33406.99 410.55 2287.88 29.31 2012-08-29 18:21:12.000 242 33406.87 410.58 2287.94 29.31 2012-08-29 18:21:13.000 242 33406.95 410.61 2287.94 29.31 2012-08-29 18:21:14.000 242 33406.84 410.53 2287.94 29.31 2012-08-29 18:21:15.000 242 33406.91 410.55 2287.89 29.31 2012-08-29 18:21:16.000 242 33406.91 410.57 2287.85 29.31 2012-08-29 18:21:17.000 242 33406.96 410.59 2287.93 29.31 2012-08-29 18:21:18.000 242 33406.89 410.57 2287.94 29.31 2012-08-29 18:21:19.000 242 33406.89 410.58 2287.85 29.31 2012-08-29 18:21:20.000 242 33407.03 410.55 2287.85 29.31 2012-08-29 18:21:21.000 242 33406.87 410.61 2287.86 29.31 2012-08-29 18:21:22.000 242 33406.87 410.59 2287.91 29.31 2012-08-29 18:21:23.000 242 33406.95 410.57 2287.96 29.31 2012-08-29 18:21:24.000 242 33406.86 410.57 2287.89 29.31 2012-08-29 18:21:25.000 242 33406.96 410.57 2287.87 29.31 2012-08-29 18:21:26.000 242 33406.82 410.57 2287.97 29.31 2012-08-29 18:21:27.000 242 33406.92 410.59 2287.92 29.31 2012-08-29 18:21:28.000 242 33406.95 410.59 2287.91 29.31 2012-08-29 18:21:29.000 242 33406.96 410.55 2287.94 29.31 2012-08-29 18:21:30.000 242 33406.90 410.59 2287.95 29.31 2012-08-29 18:21:31.000 242 33406.86 410.58 2287.86 29.31 2012-08-29 18:21:32.000 242 33406.96 410.59 2287.86 29.31 2012-08-29 18:21:33.000 242 33406.90 410.60 2287.90 29.31 2012-08-29 18:21:34.000 242 33406.83 410.57 2287.98 29.31 2012-08-29 18:21:35.000 242 33406.94 410.56 2287.91 29.31 2012-08-29 18:21:36.000 242 33406.90 410.60 2287.94 29.31 2012-08-29 18:21:37.000 242 33406.85 410.53 2287.86 29.31 2012-08-29 18:21:38.000 242 33406.84 410.56 2287.94 29.31 2012-08-29 18:21:39.000 242 33406.94 410.54 2287.97 29.31 2012-08-29 18:21:40.000 242 33406.90 410.55 2287.92 29.31 2012-08-29 18:21:41.000 242 33406.87 410.54 2287.97 29.31 2012-08-29 18:21:42.000 242 33406.94 410.54 2287.91 29.31 2012-08-29 18:21:43.000 242 33406.92 410.55 2287.97 29.31 2012-08-29 18:21:44.000 242 33406.84 410.52 2288.00 29.31 2012-08-29 18:21:45.000 242 33406.91 410.51 2287.79 29.31 2012-08-29 18:21:46.000 242 33406.79 410.56 2287.90 29.31 2012-08-29 18:21:47.000 242 33406.89 410.49 2287.88 29.31 2012-08-29 18:21:48.000 242 33406.91 410.56 2287.90 29.31 2012-08-29 18:21:48.000 242 33406.84 410.56 2287.86 29.31 2012-08-29 18:21:50.000 242 33406.94 410.51 2287.88 29.31 2012-08-29 18:21:51.000 242 33407.03 410.52 2287.94 29.31 2012-08-29 18:21:52.000 242 33406.90 410.55 2287.89 29.31 2012-08-29 18:21:53.000 242 33406.87 410.51 2287.89 29.31 2012-08-29 18:21:54.000 242 33406.94 410.54 2287.97 29.31 2012-08-29 18:21:55.000 242 33406.96 410.52 2287.93 29.31 2012-08-29 18:21:56.000 242 33406.89 410.47 2287.90 29.31 2012-08-29 18:21:57.000 242 33406.95 410.54 2287.89 29.31 2012-08-29 18:21:58.000 242 33406.91 410.52 2288.00 29.31 2012-08-29 18:21:59.000 242 33406.94 410.48 2287.92 29.31 2012-08-29 18:22:00.000 242 33406.89 410.51 2287.90 29.31 2012-08-29 18:22:01.000 242 33406.88 410.50 2287.86 29.31 2012-08-29 18:22:01.000 242 33406.75 410.51 2287.91 29.31 2012-08-29 18:22:03.000 242 33406.96 410.54 2287.81 29.31 2012-08-29 18:22:04.000 242 33406.86 410.54 2287.79 29.31 2012-08-29 18:22:05.000 242 33406.87 410.47 2287.93 29.31 2012-08-29 18:22:06.000 242 33406.89 410.44 2287.88 29.31 2012-08-29 18:22:07.000 242 33406.94 410.44 2287.87 29.31 2012-08-29 18:22:08.000 242 33406.95 410.47 2287.90 29.31 2012-08-29 18:22:09.000 242 33406.99 410.47 2287.93 29.31 2012-08-29 18:22:10.000 242 33406.94 410.45 2287.87 29.31 2012-08-29 18:22:11.000 242 33406.96 410.47 2287.91 29.31 2012-08-29 18:22:12.000 242 33406.97 410.48 2287.87 29.31 2012-08-29 18:22:13.000 242 33406.96 410.45 2287.91 29.31 2012-08-29 18:22:14.000 242 33406.87 410.46 2287.86 29.31 2012-08-29 18:22:15.000 242 33407.03 410.46 2287.92 29.31 2012-08-29 18:22:16.000 242 33406.86 410.46 2287.87 29.31 2012-08-29 18:22:17.000 242 33406.92 410.43 2287.97 29.31 2012-08-29 18:22:18.000 242 33406.90 410.45 2287.86 29.31 2012-08-29 18:22:19.000 242 33406.89 410.44 2287.88 29.31 2012-08-29 18:22:20.000 242 33406.91 410.41 2287.79 29.31 2012-08-29 18:22:21.000 242 33406.93 410.45 2287.86 29.31 2012-08-29 18:22:22.000 242 33406.88 410.43 2287.88 29.31 2012-08-29 18:22:23.000 242 33406.91 410.47 2287.87 29.31 2012-08-29 18:22:24.000 242 33406.97 410.49 2287.94 29.31 2012-08-29 18:22:25.000 242 33406.91 410.45 2287.89 29.31 2012-08-29 18:22:26.000 242 33406.94 410.42 2287.90 29.31 2012-08-29 18:22:27.000 242 33406.94 410.48 2287.86 29.31 2012-08-29 18:22:28.000 242 33406.84 410.49 2287.89 29.31 2012-08-29 18:22:29.000 242 33406.92 410.46 2287.85 29.31 2012-08-29 18:22:30.000 242 33406.86 410.44 2287.84 29.31 2012-08-29 18:22:31.000 242 33406.82 410.40 2287.86 29.31 2012-08-29 18:22:32.000 242 33406.86 410.40 2287.98 29.31 2012-08-29 18:22:33.000 242 33406.94 410.48 2287.91 29.31 2012-08-29 18:22:34.000 242 33406.89 410.45 2287.91 29.31 2012-08-29 18:22:35.000 242 33406.89 410.45 2288.00 29.31 2012-08-29 18:22:36.000 242 33406.82 410.41 2287.93 29.31 2012-08-29 18:22:37.000 242 33406.86 410.44 2287.93 29.31 2012-08-29 18:22:38.000 242 33406.79 410.43 2287.89 29.31 2012-08-29 18:22:39.000 242 33406.87 410.38 2287.93 29.31 2012-08-29 18:22:40.000 242 33406.82 410.38 2287.97 29.31 2012-08-29 18:22:41.000 242 33406.86 410.39 2287.94 29.31 2012-08-29 18:22:42.000 242 33406.91 410.44 2287.89 29.31 2012-08-29 18:22:42.000 242 33406.91 410.40 2287.94 29.31 2012-08-29 18:22:44.000 242 33406.78 410.38 2287.91 29.31 2012-08-29 18:22:45.000 242 33406.94 410.39 2287.95 29.31 2012-08-29 18:22:46.000 242 33406.82 410.41 2287.93 29.31 2012-08-29 18:22:47.000 242 33406.82 410.46 2287.86 29.31 2012-08-29 18:22:48.000 242 33406.87 410.42 2287.92 29.31 2012-08-29 18:22:49.000 242 33406.92 410.39 2287.91 29.31 2012-08-29 18:22:50.000 242 33406.82 410.40 2287.97 29.31 2012-08-29 18:22:51.000 242 33406.87 410.39 2287.99 29.31 2012-08-29 18:22:52.000 242 33406.72 410.43 2287.97 29.31 2012-08-29 18:22:53.000 242 33406.83 410.40 2288.00 29.31 2012-08-29 18:22:54.000 242 33406.82 410.44 2287.93 29.31 2012-08-29 18:22:55.000 242 33406.79 410.41 2287.98 29.31 2012-08-29 18:22:55.000 242 33406.93 410.37 2287.93 29.31 2012-08-29 18:22:57.000 242 33406.79 410.38 2287.94 29.31 2012-08-29 18:22:58.000 242 33406.79 410.39 2287.89 29.31 2012-08-29 18:22:59.000 242 33406.82 410.43 2287.91 29.31 2012-08-29 18:23:00.000 242 33406.82 410.39 2287.92 29.31 2012-08-29 18:23:01.000 242 33406.81 410.37 2287.95 29.31 2012-08-29 18:23:02.000 242 33406.78 410.36 2287.97 29.31 2012-08-29 18:23:03.000 242 33406.93 410.41 2288.04 29.31 2012-08-29 18:23:04.000 242 33406.85 410.39 2287.97 29.31 2012-08-29 18:23:05.000 242 33406.81 410.35 2287.91 29.31 2012-08-29 18:23:06.000 242 33406.79 410.39 2287.93 29.31 2012-08-29 18:23:07.000 242 33406.84 410.40 2287.97 29.31 2012-08-29 18:23:08.000 242 33406.87 410.39 2287.94 29.31 2012-08-29 18:23:09.000 242 33406.86 410.40 2287.88 29.31 2012-08-29 18:23:10.000 242 33406.83 410.37 2287.87 29.31 2012-08-29 18:23:11.000 242 33406.81 410.43 2288.00 29.31 2012-08-29 18:23:12.000 242 33406.84 410.42 2287.91 29.31 2012-08-29 18:23:13.000 242 33406.75 410.36 2287.85 29.31 2012-08-29 18:23:14.000 242 33406.94 410.38 2287.95 29.31 2012-08-29 18:23:15.000 242 33406.84 410.37 2287.96 29.31 2012-08-29 18:23:16.000 242 33406.79 410.37 2287.99 29.31 2012-08-29 18:23:17.000 242 33406.81 410.38 2287.94 29.31 2012-08-29 18:23:18.000 242 33406.71 410.37 2287.88 29.31 2012-08-29 18:23:19.000 242 33406.86 410.36 2288.01 29.31 2012-08-29 18:23:20.000 242 33406.89 410.40 2287.94 29.31 2012-08-29 18:23:21.000 242 33406.78 410.40 2287.94 29.31 2012-08-29 18:23:22.000 242 33406.80 410.36 2287.91 29.31 2012-08-29 18:23:23.000 242 33406.78 410.33 2287.97 29.31 2012-08-29 18:23:24.000 242 33406.82 410.33 2287.95 29.31 2012-08-29 18:23:25.000 242 33406.82 410.36 2287.93 29.31 2012-08-29 18:23:26.000 242 33406.73 410.37 2287.90 29.31 2012-08-29 18:23:27.000 242 33406.78 410.39 2288.01 29.31 2012-08-29 18:23:28.000 242 33406.73 410.38 2287.94 29.31 2012-08-29 18:23:29.000 242 33406.82 410.40 2287.99 29.31 2012-08-29 18:23:30.000 242 33406.78 410.34 2287.97 29.31 2012-08-29 18:23:31.000 242 33406.77 410.33 2287.94 29.31 2012-08-29 18:23:32.000 242 33406.68 410.36 2287.98 29.31 2012-08-29 18:23:33.000 242 33406.75 410.35 2288.02 29.31 2012-08-29 18:23:34.000 242 33406.64 410.34 2288.02 29.31 2012-08-29 18:23:35.000 242 33406.78 410.37 2287.90 29.31 2012-08-29 18:23:36.000 242 33406.75 410.32 2287.99 29.31 2012-08-29 18:23:36.000 242 33406.75 410.33 2287.92 29.31 2012-08-29 18:23:38.000 242 33406.77 410.37 2287.96 29.31 2012-08-29 18:23:39.000 242 33406.72 410.37 2287.97 29.31 2012-08-29 18:23:40.000 242 33406.72 410.36 2287.93 29.31 2012-08-29 18:23:41.000 242 33406.66 410.33 2287.93 29.31 2012-08-29 18:23:42.000 242 33406.66 410.36 2287.95 29.31 2012-08-29 18:23:43.000 242 33406.57 410.31 2287.93 29.31 2012-08-29 18:23:44.000 242 33406.74 410.38 2288.07 29.31 2012-08-29 18:23:45.000 242 33406.71 410.37 2288.02 29.31 2012-08-29 18:23:46.000 242 33406.66 410.35 2287.99 29.31 2012-08-29 18:23:47.000 242 33406.67 410.33 2287.93 29.31 2012-08-29 18:23:48.000 242 33406.63 410.35 2287.98 29.31 2012-08-29 18:23:49.000 242 33406.54 410.33 2288.01 29.31 2012-08-29 18:23:49.000 242 33406.62 410.36 2288.01 29.31 2012-08-29 18:23:51.000 242 33406.76 410.33 2287.95 29.31 2012-08-29 18:23:52.000 242 33406.61 410.32 2288.01 29.31 2012-08-29 18:23:53.000 242 33406.74 410.33 2288.04 29.31 2012-08-29 18:23:54.000 242 33406.74 410.31 2287.97 29.31 2012-08-29 18:23:55.000 242 33406.79 410.31 2288.05 29.31 2012-08-29 18:23:56.000 242 33406.72 410.33 2288.04 29.31 2012-08-29 18:23:57.000 242 33406.62 410.32 2288.00 29.31 2012-08-29 18:23:58.000 242 33406.58 410.31 2287.89 29.31 2012-08-29 18:23:59.000 242 33406.63 410.30 2288.00 29.31 2012-08-29 18:24:00.000 242 33406.62 410.32 2287.99 29.31 2012-08-29 18:24:01.000 242 33406.61 410.28 2287.97 29.31 2012-08-29 18:24:02.000 242 33406.61 410.29 2288.06 29.31 2012-08-29 18:24:03.000 242 33406.63 410.28 2288.07 29.31 2012-08-29 18:24:04.000 242 33406.57 410.27 2287.99 29.31 2012-08-29 18:24:05.000 242 33406.66 410.32 2288.08 29.31 2012-08-29 18:24:06.000 242 33406.65 410.30 2288.03 29.31 2012-08-29 18:24:07.000 242 33406.61 410.29 2288.00 29.31 2012-08-29 18:24:08.000 242 33406.70 410.25 2287.98 29.31 2012-08-29 18:24:09.000 242 33406.63 410.29 2288.05 29.31 2012-08-29 18:24:10.000 242 33406.57 410.28 2288.07 29.31 2012-08-29 18:24:11.000 242 33406.73 410.25 2287.97 29.31 2012-08-29 18:24:12.000 242 33406.71 410.23 2287.93 29.31 2012-08-29 18:24:13.000 242 33406.66 410.24 2288.03 29.31 2012-08-29 18:24:14.000 242 33406.65 410.21 2287.98 29.31 2012-08-29 18:24:15.000 242 33406.69 410.25 2287.97 29.31 2012-08-29 18:24:16.000 242 33406.71 410.26 2287.94 29.31 2012-08-29 18:24:17.000 242 33406.68 410.25 2287.98 29.31 2012-08-29 18:24:18.000 242 33406.68 410.24 2287.90 29.31 2012-08-29 18:24:19.000 242 33406.64 410.22 2288.01 29.31 2012-08-29 18:24:20.000 242 33406.63 410.25 2287.99 29.31 2012-08-29 18:24:21.000 242 33406.69 410.23 2288.00 29.31 2012-08-29 18:24:22.000 242 33406.69 410.24 2287.98 29.31 2012-08-29 18:24:23.000 242 33406.71 410.24 2287.95 29.31 2012-08-29 18:24:24.000 242 33406.64 410.19 2288.02 29.31 2012-08-29 18:24:25.000 242 33406.63 410.23 2288.00 29.31 2012-08-29 18:24:26.000 242 33406.62 410.22 2288.04 29.31 2012-08-29 18:24:27.000 242 33406.70 410.23 2287.98 29.31 2012-08-29 18:24:28.000 242 33406.67 410.21 2288.01 29.31 2012-08-29 18:24:29.000 242 33406.71 410.27 2287.94 29.31 2012-08-29 18:24:30.000 242 33406.65 410.23 2288.02 29.31 2012-08-29 18:24:30.000 242 33406.66 410.18 2287.98 29.31 2012-08-29 18:24:32.000 242 33406.68 410.24 2287.93 29.31 2012-08-29 18:24:33.000 242 33406.66 410.21 2287.98 29.31 2012-08-29 18:24:34.000 242 33406.72 410.17 2288.00 29.31 2012-08-29 18:24:35.000 242 33406.73 410.17 2287.99 29.31 2012-08-29 18:24:36.000 242 33406.65 410.22 2287.94 29.31 2012-08-29 18:24:37.000 242 33406.69 410.18 2288.02 29.31 2012-08-29 18:24:38.000 242 33406.73 410.21 2288.07 29.31 2012-08-29 18:24:39.000 242 33406.76 410.24 2288.04 29.31 2012-08-29 18:24:40.000 242 33406.63 410.22 2288.01 29.31 2012-08-29 18:24:41.000 242 33406.72 410.15 2288.04 29.31 2012-08-29 18:24:42.000 242 33406.67 410.20 2288.09 29.31 2012-08-29 18:24:43.000 242 33406.71 410.19 2287.95 29.31 2012-08-29 18:24:43.000 242 33406.73 410.17 2288.06 29.31 2012-08-29 18:24:45.000 242 33406.76 410.19 2287.98 29.31 2012-08-29 18:24:46.000 242 33406.76 410.18 2287.93 29.31 2012-08-29 18:24:47.000 242 33406.72 410.15 2287.95 29.31 2012-08-29 18:24:48.000 242 33406.75 410.18 2287.97 29.31 2012-08-29 18:24:49.000 242 33406.76 410.17 2287.98 29.31 2012-08-29 18:24:50.000 242 33406.72 410.15 2288.06 29.31 2012-08-29 18:24:51.000 242 33406.75 410.16 2287.99 29.31 2012-08-29 18:24:52.000 242 33406.75 410.16 2288.01 29.31 2012-08-29 18:24:53.000 242 33406.68 410.18 2288.06 29.31 2012-08-29 18:24:54.000 242 33406.74 410.18 2287.96 29.31 2012-08-29 18:24:55.000 242 33406.69 410.17 2287.93 29.31 2012-08-29 18:24:56.000 242 33406.74 410.16 2287.96 29.31 2012-08-29 18:24:57.000 242 33406.56 410.16 2288.01 29.31 2012-08-29 18:24:58.000 242 33406.57 410.13 2288.04 29.31 2012-08-29 18:24:59.000 242 33406.68 410.18 2287.95 29.31 2012-08-29 18:25:00.000 242 33406.69 410.18 2287.94 29.31 2012-08-29 18:25:01.000 242 33406.68 410.13 2287.93 29.31 2012-08-29 18:25:02.000 242 33406.67 410.16 2287.99 29.31 2012-08-29 18:25:03.000 242 33406.71 410.16 2288.00 29.31 2012-08-29 18:25:04.000 242 33406.59 410.16 2287.93 29.31 2012-08-29 18:25:05.000 242 33406.68 410.17 2287.97 29.31 2012-08-29 18:25:06.000 242 33406.57 410.20 2288.03 29.31 2012-08-29 18:25:07.000 242 33406.60 410.17 2288.00 29.31 2012-08-29 18:25:08.000 242 33406.62 410.19 2288.02 29.31 2012-08-29 18:25:09.000 242 33406.53 410.21 2288.03 29.31 2012-08-29 18:25:10.000 242 33406.55 410.21 2288.05 29.31 2012-08-29 18:25:11.000 242 33406.54 410.20 2288.08 29.31 2012-08-29 18:25:12.000 242 33406.55 410.22 2288.01 29.31 2012-08-29 18:25:13.000 242 33406.66 410.22 2288.01 29.31 2012-08-29 18:25:14.000 242 33406.66 410.16 2287.98 29.31 2012-08-29 18:25:15.000 242 33406.50 410.18 2288.10 29.31 2012-08-29 18:25:16.000 242 33406.59 410.19 2288.11 29.31 2012-08-29 18:25:17.000 242 33406.60 410.24 2288.01 29.31 2012-08-29 18:25:18.000 242 33406.60 410.18 2288.09 29.31 2012-08-29 18:25:19.000 242 33406.54 410.19 2288.01 29.31 2012-08-29 18:25:20.000 242 33406.62 410.18 2288.01 29.31 2012-08-29 18:25:21.000 242 33406.63 410.21 2288.03 29.31 2012-08-29 18:25:22.000 242 33406.57 410.23 2288.00 29.31 2012-08-29 18:25:23.000 242 33406.54 410.21 2288.04 29.31 2012-08-29 18:25:24.000 242 33406.61 410.19 2288.09 29.31 2012-08-29 18:25:24.000 242 33406.49 410.19 2288.06 29.31 2012-08-29 18:25:26.000 242 33406.67 410.15 2288.11 29.31 2012-08-29 18:25:27.000 242 33406.59 410.18 2288.13 29.31 2012-08-29 18:25:28.000 242 33406.52 410.16 2288.09 29.31 2012-08-29 18:25:29.000 242 33406.57 410.19 2288.00 29.31 2012-08-29 18:25:30.000 242 33406.50 410.15 2288.13 29.31 2012-08-29 18:25:31.000 242 33406.55 410.20 2288.08 29.31 2012-08-29 18:25:32.000 242 33406.50 410.20 2288.04 29.31 2012-08-29 18:25:33.000 242 33406.50 410.18 2287.97 29.31 2012-08-29 18:25:34.000 242 33406.52 410.14 2288.01 29.31 2012-08-29 18:25:35.000 242 33406.64 410.15 2288.04 29.31 2012-08-29 18:25:36.000 242 33406.55 410.16 2288.07 29.31 2012-08-29 18:25:37.000 242 33406.49 410.18 2288.04 29.31 2012-08-29 18:25:37.000 242 33406.53 410.17 2288.12 29.31 2012-08-29 18:25:39.000 242 33406.48 410.16 2288.07 29.31 2012-08-29 18:25:40.000 242 33406.53 410.15 2288.07 29.31 2012-08-29 18:25:41.000 242 33406.51 410.14 2288.06 29.31 2012-08-29 18:25:42.000 242 33406.51 410.16 2288.08 29.31 2012-08-29 18:25:43.000 242 33406.42 410.16 2288.06 29.31 2012-08-29 18:25:44.000 242 33406.43 410.17 2288.01 29.31 2012-08-29 18:25:45.000 242 33406.57 410.15 2288.01 29.31 2012-08-29 18:25:46.000 242 33406.42 410.13 2288.09 29.31 2012-08-29 18:25:47.000 242 33406.52 410.18 2288.02 29.31 2012-08-29 18:25:48.000 242 33406.46 410.14 2288.01 29.31 2012-08-29 18:25:49.000 242 33406.57 410.17 2287.98 29.31 2012-08-29 18:25:50.000 242 33406.29 410.17 2287.99 29.31 2012-08-29 18:25:51.000 242 33406.57 410.16 2288.04 29.31 2012-08-29 18:25:52.000 242 33406.41 410.16 2288.03 29.31 2012-08-29 18:25:53.000 242 33406.47 410.14 2288.02 29.31 2012-08-29 18:25:54.000 242 33406.40 410.11 2288.04 29.31 2012-08-29 18:25:55.000 242 33406.43 410.14 2288.12 29.31 2012-08-29 18:25:56.000 242 33406.40 410.12 2288.11 29.31 2012-08-29 18:25:57.000 242 33406.46 410.13 2288.15 29.31 2012-08-29 18:25:58.000 242 33406.47 410.13 2288.20 29.31 2012-08-29 18:25:59.000 242 33406.40 410.19 2288.13 29.31 2012-08-29 18:26:00.000 242 33406.43 410.10 2288.09 29.31 2012-08-29 18:26:01.000 242 33406.43 410.08 2288.06 29.31 2012-08-29 18:26:02.000 242 33406.44 410.15 2288.04 29.31 2012-08-29 18:26:03.000 242 33406.41 410.11 2288.17 29.31 2012-08-29 18:26:04.000 242 33406.33 410.15 2288.12 29.31 2012-08-29 18:26:05.000 242 33406.43 410.11 2288.14 29.31 2012-08-29 18:26:06.000 242 33406.37 410.12 2288.12 29.31 2012-08-29 18:26:07.000 242 33406.35 410.07 2288.11 29.31 2012-08-29 18:26:08.000 242 33406.37 410.11 2288.13 29.31 2012-08-29 18:26:09.000 242 33406.39 410.11 2288.02 29.31 2012-08-29 18:26:10.000 242 33406.41 410.12 2288.10 29.31 2012-08-29 18:26:11.000 242 33406.40 410.12 2288.11 29.31 2012-08-29 18:26:12.000 242 33406.42 410.10 2288.10 29.31 2012-08-29 18:26:13.000 242 33406.34 410.10 2288.06 29.31 2012-08-29 18:26:14.000 242 33406.38 410.15 2288.16 29.31 2012-08-29 18:26:15.000 242 33406.33 410.14 2288.06 29.31 2012-08-29 18:26:16.000 242 33406.32 410.09 2288.06 29.31 2012-08-29 18:26:17.000 242 33406.37 410.08 2288.09 29.31 2012-08-29 18:26:18.000 242 33406.37 410.10 2288.22 29.31 2012-08-29 18:26:18.000 242 33406.26 410.02 2288.05 29.31 2012-08-29 18:26:20.000 242 33406.40 410.07 2288.08 29.31 2012-08-29 18:26:21.000 242 33406.34 410.07 2288.16 29.31 2012-08-29 18:26:22.000 242 33406.35 410.06 2288.10 29.31 2012-08-29 18:26:23.000 242 33406.32 410.09 2288.11 29.31 2012-08-29 18:26:24.000 242 33406.37 410.10 2288.06 29.31 2012-08-29 18:26:25.000 242 33406.35 410.05 2288.08 29.31 2012-08-29 18:26:26.000 242 33406.28 410.13 2288.14 29.31 2012-08-29 18:26:27.000 242 33406.37 410.12 2288.05 29.31 2012-08-29 18:26:28.000 242 33406.34 410.12 2288.13 29.31 2012-08-29 18:26:29.000 242 33406.31 410.09 2288.20 29.31 2012-08-29 18:26:30.000 242 33406.36 410.08 2288.16 29.31 2012-08-29 18:26:31.000 242 33406.30 410.03 2288.18 29.31 2012-08-29 18:26:31.000 242 33406.28 410.07 2288.08 29.31 2012-08-29 18:26:33.000 242 33406.43 410.01 2288.16 29.31 2012-08-29 18:26:34.000 242 33406.35 410.04 2288.07 29.31 2012-08-29 18:26:35.000 242 33406.35 410.08 2288.16 29.31 2012-08-29 18:26:36.000 242 33406.30 410.07 2288.13 29.31 2012-08-29 18:26:37.000 242 33406.19 410.07 2288.13 29.31 2012-08-29 18:26:38.000 242 33406.35 410.11 2288.13 29.31 2012-08-29 18:26:39.000 242 33406.31 410.03 2288.14 29.31 2012-08-29 18:26:40.000 242 33406.26 410.01 2288.17 29.31 2012-08-29 18:26:41.000 242 33406.35 410.07 2288.10 29.31 2012-08-29 18:26:42.000 242 33406.32 410.07 2288.22 29.31 2012-08-29 18:26:43.000 242 33406.26 410.03 2288.05 29.31 2012-08-29 18:26:44.000 242 33406.38 410.02 2288.07 29.31 2012-08-29 18:26:45.000 242 33406.30 410.03 2288.10 29.31 2012-08-29 18:26:46.000 242 33406.28 410.05 2288.08 29.31 2012-08-29 18:26:47.000 242 33406.33 409.97 2288.04 29.31 2012-08-29 18:26:48.000 242 33406.26 410.01 2288.13 29.31 2012-08-29 18:26:49.000 242 33406.16 410.03 2288.11 29.31 2012-08-29 18:26:50.000 242 33406.38 410.06 2288.12 29.31 2012-08-29 18:26:51.000 242 33406.28 410.04 2288.12 29.31 2012-08-29 18:26:52.000 242 33406.26 410.00 2288.12 29.31 2012-08-29 18:26:53.000 242 33406.31 410.03 2288.17 29.31 2012-08-29 18:26:54.000 242 33406.35 409.99 2288.02 29.31 2012-08-29 18:26:55.000 242 33406.25 409.99 2288.07 29.31 2012-08-29 18:26:56.000 242 33406.31 410.01 2288.18 29.31 2012-08-29 18:26:57.000 242 33406.32 410.01 2288.06 29.31 2012-08-29 18:26:58.000 242 33406.28 410.00 2288.04 29.31 2012-08-29 18:26:59.000 242 33406.24 409.98 2288.02 29.31 2012-08-29 18:27:00.000 242 33406.21 410.01 2288.07 29.31 2012-08-29 18:27:01.000 242 33406.25 409.99 2288.12 29.31 2012-08-29 18:27:02.000 242 33406.33 410.01 2288.01 29.31 2012-08-29 18:27:03.000 242 33406.17 410.02 2288.08 29.31 2012-08-29 18:27:04.000 242 33406.19 410.03 2288.04 29.31 2012-08-29 18:27:05.000 242 33406.24 409.98 2288.07 29.31 2012-08-29 18:27:06.000 242 33406.24 410.03 2288.07 29.31 2012-08-29 18:27:07.000 242 33406.27 409.95 2288.11 29.31 2012-08-29 18:27:08.000 242 33406.34 410.01 2288.09 29.31 2012-08-29 18:27:09.000 242 33406.20 409.99 2288.16 29.31 2012-08-29 18:27:10.000 242 33406.29 409.99 2288.11 29.31 2012-08-29 18:27:11.000 242 33406.29 409.98 2288.09 29.31 2012-08-29 18:27:12.000 242 33406.29 410.00 2288.08 29.31 2012-08-29 18:27:12.000 242 33406.25 409.98 2288.17 29.31 2012-08-29 18:27:14.000 242 33406.19 409.99 2288.04 29.31 2012-08-29 18:27:15.000 242 33406.25 410.00 2288.07 29.31 2012-08-29 18:27:16.000 242 33406.19 409.97 2288.06 29.31 2012-08-29 18:27:17.000 242 33406.23 409.94 2288.13 29.31 2012-08-29 18:27:18.000 242 33406.22 409.96 2288.07 29.31 2012-08-29 18:27:19.000 242 33406.28 409.93 2288.12 29.31 2012-08-29 18:27:20.000 242 33406.13 409.96 2288.10 29.31 2012-08-29 18:27:21.000 242 33406.28 409.93 2288.12 29.31 2012-08-29 18:27:22.000 242 33406.29 409.90 2288.12 29.31 2012-08-29 18:27:23.000 242 33406.26 409.90 2288.03 29.31 2012-08-29 18:27:24.000 242 33406.27 409.94 2288.12 29.31 2012-08-29 18:27:25.000 242 33406.19 409.95 2288.14 29.31 2012-08-29 18:27:25.000 242 33406.21 409.94 2288.17 29.31 2012-08-29 18:27:27.000 242 33406.27 409.89 2288.16 29.31 2012-08-29 18:27:28.000 242 33406.16 409.91 2288.14 29.31 2012-08-29 18:27:29.000 242 33406.18 409.90 2288.10 29.31 2012-08-29 18:27:30.000 242 33406.15 409.92 2288.04 29.31 2012-08-29 18:27:31.000 242 33406.15 409.91 2288.12 29.31 2012-08-29 18:27:32.000 242 33406.22 409.91 2288.13 29.31 2012-08-29 18:27:33.000 242 33406.19 409.96 2288.13 29.31 2012-08-29 18:27:34.000 242 33406.21 409.91 2288.20 29.31 2012-08-29 18:27:35.000 242 33406.22 409.90 2288.16 29.31 2012-08-29 18:27:36.000 242 33406.23 409.87 2288.12 29.31 2012-08-29 18:27:37.000 242 33406.15 409.87 2288.09 29.31 2012-08-29 18:27:38.000 242 33406.12 409.86 2288.18 29.31 2012-08-29 18:27:39.000 242 33406.19 409.82 2288.17 29.31 2012-08-29 18:27:40.000 242 33406.24 409.88 2288.08 29.31 2012-08-29 18:27:41.000 242 33406.14 409.86 2288.00 29.31 2012-08-29 18:27:42.000 242 33406.28 409.84 2288.10 29.31 2012-08-29 18:27:43.000 242 33406.28 409.85 2288.10 29.31 2012-08-29 18:27:44.000 242 33406.17 409.88 2288.12 29.31 2012-08-29 18:27:45.000 242 33406.32 409.84 2288.04 29.31 2012-08-29 18:27:46.000 242 33406.23 409.88 2288.14 29.31 2012-08-29 18:27:47.000 242 33406.25 409.85 2288.12 29.31 2012-08-29 18:27:48.000 242 33406.32 409.86 2288.09 29.31 2012-08-29 18:27:49.000 242 33406.32 409.87 2288.07 29.31 2012-08-29 18:27:50.000 242 33406.27 409.89 2288.05 29.31 2012-08-29 18:27:51.000 242 33406.28 409.83 2288.14 29.31 2012-08-29 18:27:52.000 242 33406.35 409.85 2288.12 29.31 2012-08-29 18:27:53.000 242 33406.26 409.82 2288.04 29.31 2012-08-29 18:27:54.000 242 33406.28 409.86 2288.10 29.31 2012-08-29 18:27:55.000 242 33406.28 409.85 2288.13 29.31 2012-08-29 18:27:56.000 242 33406.22 409.85 2288.09 29.31 2012-08-29 18:27:57.000 242 33406.27 409.86 2288.10 29.31 2012-08-29 18:27:58.000 242 33406.32 409.85 2288.07 29.31 2012-08-29 18:27:59.000 242 33406.23 409.82 2288.04 29.31 2012-08-29 18:28:00.000 242 33406.20 409.86 2288.09 29.31 2012-08-29 18:28:01.000 242 33406.31 409.84 2288.09 29.31 2012-08-29 18:28:02.000 242 33406.29 409.88 2288.08 29.31 2012-08-29 18:28:03.000 242 33406.38 409.86 2288.07 29.31 2012-08-29 18:28:04.000 242 33406.29 409.86 2287.97 29.31 2012-08-29 18:28:05.000 242 33406.29 409.87 2288.04 29.31 2012-08-29 18:28:06.000 242 33406.26 409.82 2288.13 29.31 2012-08-29 18:28:06.000 242 33406.30 409.82 2288.14 29.31 2012-08-29 18:28:08.000 242 33406.22 409.84 2288.10 29.31 2012-08-29 18:28:09.000 242 33406.29 409.85 2288.13 29.31 2012-08-29 18:28:10.000 242 33406.34 409.83 2288.19 29.31 2012-08-29 18:28:11.000 242 33406.28 409.84 2288.18 29.31 2012-08-29 18:28:12.000 242 33406.22 409.85 2288.04 29.31 2012-08-29 18:28:13.000 242 33406.21 409.85 2288.16 29.31 2012-08-29 18:28:14.000 242 33406.23 409.83 2288.09 29.31 2012-08-29 18:28:15.000 242 33406.10 409.82 2288.09 29.31 2012-08-29 18:28:16.000 242 33406.17 409.84 2288.12 29.31 2012-08-29 18:28:17.000 242 33406.16 409.84 2288.17 29.31 2012-08-29 18:28:18.000 242 33406.21 409.82 2288.10 29.31 2012-08-29 18:28:19.000 242 33406.17 409.82 2288.07 29.31 2012-08-29 18:28:19.000 242 33406.22 409.83 2288.14 29.31 2012-08-29 18:28:21.000 242 33406.07 409.82 2288.12 29.31 2012-08-29 18:28:22.000 242 33406.19 409.83 2288.18 29.31 2012-08-29 18:28:23.000 242 33406.19 409.82 2288.11 29.31 2012-08-29 18:28:24.000 242 33406.22 409.82 2288.09 29.31 2012-08-29 18:28:25.000 242 33406.15 409.82 2288.20 29.31 2012-08-29 18:28:26.000 242 33406.19 409.86 2288.17 29.31 2012-08-29 18:28:27.000 242 33406.12 409.81 2288.18 29.31 2012-08-29 18:28:28.000 242 33406.13 409.83 2288.20 29.31 2012-08-29 18:28:29.000 242 33406.07 409.82 2288.13 29.31 2012-08-29 18:28:30.000 242 33406.18 409.82 2288.20 29.31 2012-08-29 18:28:31.000 242 33406.18 409.78 2288.13 29.31 2012-08-29 18:28:32.000 242 33406.31 409.75 2288.14 29.31 2012-08-29 18:28:33.000 242 33406.21 409.83 2288.14 29.31 2012-08-29 18:28:34.000 242 33406.16 409.79 2288.10 29.31 2012-08-29 18:28:35.000 242 33406.20 409.79 2288.06 29.31 2012-08-29 18:28:36.000 242 33406.13 409.81 2288.11 29.31 2012-08-29 18:28:37.000 242 33406.10 409.78 2288.16 29.31 2012-08-29 18:28:38.000 242 33406.20 409.79 2288.15 29.31 2012-08-29 18:28:39.000 242 33406.10 409.79 2288.16 29.31 2012-08-29 18:28:40.000 242 33406.16 409.76 2288.19 29.31 2012-08-29 18:28:41.000 242 33406.28 409.77 2288.17 29.31 2012-08-29 18:28:42.000 242 33406.17 409.79 2288.18 29.31 2012-08-29 18:28:43.000 242 33406.14 409.79 2288.19 29.31 2012-08-29 18:28:44.000 242 33406.24 409.77 2288.17 29.31 2012-08-29 18:28:45.000 242 33406.11 409.78 2288.20 29.31 2012-08-29 18:28:46.000 242 33406.18 409.72 2288.21 29.31 2012-08-29 18:28:47.000 242 33406.15 409.75 2288.19 29.31 2012-08-29 18:28:48.000 242 33406.13 409.80 2288.16 29.31 2012-08-29 18:28:49.000 242 33406.21 409.82 2288.14 29.31 2012-08-29 18:28:50.000 242 33406.26 409.74 2288.15 29.31 2012-08-29 18:28:51.000 242 33406.04 409.78 2288.10 29.31 2012-08-29 18:28:52.000 242 33406.25 409.76 2288.12 29.31 2012-08-29 18:28:53.000 242 33406.19 409.74 2288.19 29.31 2012-08-29 18:28:54.000 242 33406.18 409.76 2288.11 29.31 2012-08-29 18:28:55.000 242 33406.13 409.74 2288.19 29.31 2012-08-29 18:28:56.000 242 33406.17 409.76 2288.21 29.31 2012-08-29 18:28:57.000 242 33406.09 409.75 2288.20 29.31 2012-08-29 18:28:58.000 242 33406.28 409.78 2288.18 29.31 2012-08-29 18:28:59.000 242 33406.22 409.76 2288.22 29.31 2012-08-29 18:29:00.000 242 33406.20 409.74 2288.14 29.31 2012-08-29 18:29:00.000 242 33406.10 409.76 2288.14 29.31 2012-08-29 18:29:02.000 242 33406.16 409.72 2288.17 29.31 2012-08-29 18:29:03.000 242 33406.12 409.74 2288.19 29.31 2012-08-29 18:29:04.000 242 33406.15 409.75 2288.17 29.31 2012-08-29 18:29:05.000 242 33406.13 409.72 2288.15 29.31 2012-08-29 18:29:06.000 242 33406.10 409.74 2288.20 29.31 2012-08-29 18:29:07.000 242 33406.18 409.74 2288.13 29.31 2012-08-29 18:29:08.000 242 33406.11 409.75 2288.19 29.31 2012-08-29 18:29:09.000 242 33405.99 409.71 2288.21 29.31 2012-08-29 18:29:10.000 242 33406.13 409.70 2288.15 29.31 2012-08-29 18:29:11.000 242 33406.15 409.73 2288.16 29.31 2012-08-29 18:29:12.000 242 33406.13 409.74 2288.14 29.31 2012-08-29 18:29:13.000 242 33406.15 409.73 2288.20 29.31 2012-08-29 18:29:13.000 242 33406.04 409.71 2288.10 29.31 2012-08-29 18:29:15.000 242 33406.15 409.70 2288.17 29.31 2012-08-29 18:29:16.000 242 33405.98 409.71 2288.17 29.31 2012-08-29 18:29:17.000 242 33406.13 409.73 2288.19 29.31 2012-08-29 18:29:18.000 242 33406.15 409.76 2288.20 29.31 2012-08-29 18:29:19.000 242 33406.20 409.73 2288.22 29.31 2012-08-29 18:29:20.000 242 33406.19 409.72 2288.24 29.31 2012-08-29 18:29:21.000 242 33406.10 409.74 2288.17 29.31 2012-08-29 18:29:22.000 242 33406.13 409.69 2288.19 29.31 2012-08-29 18:29:23.000 242 33406.03 409.70 2288.20 29.31 2012-08-29 18:29:24.000 242 33406.12 409.72 2288.20 29.31 2012-08-29 18:29:25.000 242 33406.08 409.68 2288.24 29.31 2012-08-29 18:29:26.000 242 33406.07 409.70 2288.14 29.31 2012-08-29 18:29:27.000 242 33406.18 409.67 2288.22 29.31 2012-08-29 18:29:28.000 242 33406.16 409.68 2288.29 29.31 2012-08-29 18:29:29.000 242 33406.12 409.68 2288.26 29.31 2012-08-29 18:29:30.000 242 33406.14 409.71 2288.20 29.31 2012-08-29 18:29:31.000 242 33406.14 409.70 2288.16 29.31 2012-08-29 18:29:32.000 242 33406.07 409.68 2288.22 29.31 2012-08-29 18:29:33.000 242 33406.10 409.67 2288.21 29.31 2012-08-29 18:29:34.000 242 33406.09 409.71 2288.21 29.31 2012-08-29 18:29:35.000 242 33406.07 409.73 2288.20 29.31 2012-08-29 18:29:36.000 242 33406.07 409.66 2288.20 29.31 2012-08-29 18:29:37.000 242 33406.09 409.66 2288.22 29.31 2012-08-29 18:29:38.000 242 33406.14 409.66 2288.17 29.31 2012-08-29 18:29:39.000 242 33406.07 409.62 2288.34 29.31 2012-08-29 18:29:40.000 242 33406.13 409.63 2288.29 29.31 2012-08-29 18:29:41.000 242 33406.09 409.62 2288.22 29.31 2012-08-29 18:29:42.000 242 33406.06 409.65 2288.26 29.31 2012-08-29 18:29:43.000 242 33406.09 409.65 2288.25 29.31 2012-08-29 18:29:44.000 242 33406.11 409.62 2288.19 29.31 2012-08-29 18:29:45.000 242 33406.04 409.59 2288.16 29.31 2012-08-29 18:29:46.000 242 33406.13 409.63 2288.27 29.31 2012-08-29 18:29:47.000 242 33406.04 409.65 2288.22 29.31 2012-08-29 18:29:48.000 242 33406.10 409.64 2288.25 29.31 2012-08-29 18:29:49.000 242 33406.07 409.60 2288.31 29.31 2012-08-29 18:29:50.000 242 33406.13 409.62 2288.25 29.31 2012-08-29 18:29:51.000 242 33406.18 409.56 2288.29 29.31 2012-08-29 18:29:52.000 242 33406.11 409.64 2288.22 29.31 2012-08-29 18:29:53.000 242 33406.12 409.62 2288.26 29.31 2012-08-29 18:29:54.000 242 33406.07 409.60 2288.20 29.31 2012-08-29 18:29:54.000 242 33406.08 409.60 2288.25 29.31 2012-08-29 18:29:56.000 242 33406.11 409.61 2288.22 29.31 2012-08-29 18:29:57.000 242 33406.06 409.58 2288.17 29.31 2012-08-29 18:29:58.000 242 33406.06 409.56 2288.19 29.31 2012-08-29 18:29:59.000 242 33406.05 409.55 2288.26 29.31 2012-08-29 18:30:00.000 242 33406.03 409.61 2288.18 29.31 2012-08-29 18:30:01.000 242 33406.13 409.57 2288.29 29.31 2012-08-29 18:30:02.000 242 33406.01 409.57 2288.24 29.31 2012-08-29 18:30:03.000 242 33405.99 409.60 2288.29 29.31 2012-08-29 18:30:04.000 242 33406.04 409.60 2288.25 29.31 2012-08-29 18:30:05.000 242 33406.09 409.57 2288.31 29.31 2012-08-29 18:30:06.000 242 33406.00 409.61 2288.22 29.31 2012-08-29 18:30:07.000 242 33406.00 409.57 2288.29 29.31 2012-08-29 18:30:07.000 242 33406.02 409.58 2288.28 29.31 2012-08-29 18:30:09.000 242 33405.90 409.60 2288.23 29.31 2012-08-29 18:30:10.000 242 33405.90 409.60 2288.24 29.31 2012-08-29 18:30:11.000 242 33405.97 409.56 2288.23 29.31 2012-08-29 18:30:12.000 242 33406.00 409.56 2288.26 29.31 2012-08-29 18:30:13.000 242 33406.03 409.56 2288.30 29.31 2012-08-29 18:30:14.000 242 33406.11 409.60 2288.32 29.31 2012-08-29 18:30:15.000 242 33405.99 409.61 2288.24 29.31 2012-08-29 18:30:16.000 242 33405.95 409.60 2288.22 29.31 2012-08-29 18:30:17.000 242 33405.90 409.57 2288.24 29.31 2012-08-29 18:30:18.000 242 33405.94 409.57 2288.27 29.31 2012-08-29 18:30:19.000 242 33405.86 409.61 2288.26 29.31 2012-08-29 18:30:20.000 242 33405.96 409.59 2288.34 29.31 2012-08-29 18:30:21.000 242 33405.79 409.59 2288.31 29.31 2012-08-29 18:30:22.000 242 33406.03 409.55 2288.35 29.31 2012-08-29 18:30:23.000 242 33405.95 409.53 2288.37 29.31 2012-08-29 18:30:24.000 242 33405.96 409.55 2288.29 29.31 2012-08-29 18:30:25.000 242 33405.97 409.54 2288.26 29.31 2012-08-29 18:30:26.000 242 33405.82 409.58 2288.33 29.31 2012-08-29 18:30:27.000 242 33406.01 409.58 2288.36 29.31 2012-08-29 18:30:28.000 242 33405.87 409.52 2288.35 29.31 2012-08-29 18:30:29.000 242 33405.86 409.52 2288.29 29.31 2012-08-29 18:30:30.000 242 33405.84 409.49 2288.34 29.31 2012-08-29 18:30:31.000 242 33405.92 409.54 2288.35 29.31 2012-08-29 18:30:32.000 242 33405.85 409.53 2288.26 29.31 2012-08-29 18:30:33.000 242 33405.93 409.57 2288.24 29.31 2012-08-29 18:30:34.000 242 33405.86 409.55 2288.35 29.31 2012-08-29 18:30:35.000 242 33405.91 409.55 2288.34 29.31 2012-08-29 18:30:36.000 242 33405.90 409.57 2288.36 29.31 2012-08-29 18:30:37.000 242 33405.93 409.53 2288.42 29.31 2012-08-29 18:30:38.000 242 33405.93 409.50 2288.39 29.31 2012-08-29 18:30:39.000 242 33405.99 409.51 2288.29 29.31 2012-08-29 18:30:40.000 242 33405.88 409.51 2288.26 29.31 2012-08-29 18:30:41.000 242 33405.93 409.47 2288.30 29.31 2012-08-29 18:30:42.000 242 33405.89 409.48 2288.40 29.31 2012-08-29 18:30:43.000 242 33405.89 409.48 2288.37 29.31 2012-08-29 18:30:44.000 242 33405.97 409.47 2288.34 29.31 2012-08-29 18:30:45.000 242 33405.91 409.48 2288.37 29.31 2012-08-29 18:30:46.000 242 33405.85 409.53 2288.32 29.31 2012-08-29 18:30:47.000 242 33405.92 409.49 2288.32 29.31 2012-08-29 18:30:48.000 242 33405.89 409.48 2288.28 29.31 2012-08-29 18:30:48.000 242 33405.90 409.52 2288.35 29.31 2012-08-29 18:30:50.000 242 33405.88 409.43 2288.40 29.31 2012-08-29 18:30:51.000 242 33405.93 409.47 2288.32 29.31 2012-08-29 18:30:52.000 242 33405.89 409.48 2288.37 29.31 2012-08-29 18:30:53.000 242 33405.91 409.48 2288.32 29.31 2012-08-29 18:30:54.000 242 33405.97 409.47 2288.31 29.31 2012-08-29 18:30:55.000 242 33405.99 409.48 2288.31 29.31 2012-08-29 18:30:56.000 242 33405.98 409.45 2288.38 29.31 2012-08-29 18:30:57.000 242 33405.92 409.47 2288.33 29.31 2012-08-29 18:30:58.000 242 33406.00 409.46 2288.34 29.31 2012-08-29 18:30:59.000 242 33405.93 409.44 2288.46 29.31 2012-08-29 18:31:00.000 242 33406.01 409.43 2288.35 29.31 2012-08-29 18:31:01.000 242 33405.94 409.45 2288.29 29.31 2012-08-29 18:31:01.000 242 33405.90 409.43 2288.31 29.31 2012-08-29 18:31:03.000 242 33406.02 409.45 2288.34 29.31 2012-08-29 18:31:04.000 242 33406.04 409.47 2288.35 29.31 2012-08-29 18:31:05.000 242 33406.01 409.44 2288.32 29.31 2012-08-29 18:31:06.000 242 33406.00 409.40 2288.32 29.31 2012-08-29 18:31:07.000 242 33406.03 409.40 2288.43 29.31 2012-08-29 18:31:08.000 242 33406.00 409.41 2288.31 29.31 2012-08-29 18:31:09.000 242 33405.93 409.44 2288.32 29.31 2012-08-29 18:31:10.000 242 33405.98 409.39 2288.29 29.31 2012-08-29 18:31:11.000 242 33405.95 409.39 2288.29 29.31 2012-08-29 18:31:12.000 242 33405.94 409.37 2288.24 29.31 2012-08-29 18:31:13.000 242 33405.93 409.38 2288.36 29.31 2012-08-29 18:31:14.000 242 33405.93 409.37 2288.35 29.31 2012-08-29 18:31:15.000 242 33406.06 409.35 2288.31 29.31 2012-08-29 18:31:16.000 242 33405.93 409.39 2288.35 29.31 2012-08-29 18:31:17.000 242 33405.97 409.36 2288.35 29.31 2012-08-29 18:31:18.000 242 33406.01 409.39 2288.24 29.31 2012-08-29 18:31:19.000 242 33406.01 409.41 2288.31 29.31 2012-08-29 18:31:20.000 242 33406.04 409.36 2288.29 29.31 2012-08-29 18:31:21.000 242 33406.00 409.39 2288.40 29.31 2012-08-29 18:31:22.000 242 33406.05 409.34 2288.37 29.31 2012-08-29 18:31:23.000 242 33406.00 409.38 2288.34 29.31 2012-08-29 18:31:24.000 242 33406.01 409.38 2288.35 29.31 2012-08-29 18:31:25.000 242 33405.99 409.34 2288.28 29.31 2012-08-29 18:31:26.000 242 33405.90 409.37 2288.40 29.31 2012-08-29 18:31:27.000 242 33405.91 409.36 2288.32 29.31 2012-08-29 18:31:28.000 242 33406.02 409.37 2288.29 29.31 2012-08-29 18:31:29.000 242 33406.02 409.36 2288.36 29.31 2012-08-29 18:31:30.000 242 33405.92 409.37 2288.41 29.31 2012-08-29 18:31:31.000 242 33405.92 409.36 2288.32 29.31 2012-08-29 18:31:32.000 242 33405.92 409.38 2288.26 29.31 2012-08-29 18:31:33.000 242 33406.00 409.36 2288.40 29.31 2012-08-29 18:31:34.000 242 33405.89 409.39 2288.37 29.31 2012-08-29 18:31:35.000 242 33405.93 409.39 2288.36 29.31 2012-08-29 18:31:36.000 242 33405.92 409.38 2288.47 29.31 2012-08-29 18:31:37.000 242 33405.93 409.35 2288.38 29.31 2012-08-29 18:31:38.000 242 33405.81 409.37 2288.40 29.31 2012-08-29 18:31:39.000 242 33405.73 409.37 2288.41 29.31 2012-08-29 18:31:40.000 242 33405.86 409.34 2288.31 29.31 2012-08-29 18:31:41.000 242 33405.91 409.34 2288.34 29.31 2012-08-29 18:31:42.000 242 33405.89 409.34 2288.35 29.31 2012-08-29 18:31:42.000 242 33405.86 409.34 2288.34 29.31 2012-08-29 18:31:44.000 242 33405.91 409.32 2288.32 29.31 2012-08-29 18:31:45.000 242 33405.91 409.34 2288.39 29.31 2012-08-29 18:31:46.000 242 33405.91 409.37 2288.36 29.31 2012-08-29 18:31:47.000 242 33405.86 409.34 2288.40 29.31 2012-08-29 18:31:48.000 242 33405.88 409.36 2288.41 29.31 2012-08-29 18:31:49.000 242 33405.91 409.35 2288.35 29.31 2012-08-29 18:31:50.000 242 33405.86 409.31 2288.35 29.31 2012-08-29 18:31:51.000 242 33405.91 409.33 2288.43 29.31 2012-08-29 18:31:52.000 242 33405.94 409.35 2288.47 29.31 2012-08-29 18:31:53.000 242 33405.93 409.34 2288.44 29.31 2012-08-29 18:31:54.000 242 33405.87 409.32 2288.41 29.31 2012-08-29 18:31:55.000 242 33405.89 409.28 2288.43 29.31 2012-08-29 18:31:55.000 242 33406.00 409.33 2288.39 29.31 2012-08-29 18:31:57.000 242 33405.91 409.32 2288.45 29.31 2012-08-29 18:31:58.000 242 33405.89 409.34 2288.44 29.31 2012-08-29 18:31:59.000 242 33405.86 409.32 2288.45 29.31 2012-08-29 18:32:00.000 242 33405.84 409.28 2288.38 29.31 2012-08-29 18:32:01.000 242 33405.87 409.29 2288.43 29.31 2012-08-29 18:32:02.000 242 33405.93 409.34 2288.49 29.31 2012-08-29 18:32:03.000 242 33405.85 409.32 2288.45 29.31 2012-08-29 18:32:04.000 242 33406.03 409.31 2288.45 29.31 2012-08-29 18:32:05.000 242 33405.91 409.30 2288.48 29.31 2012-08-29 18:32:06.000 242 33405.93 409.28 2288.51 29.31 2012-08-29 18:32:07.000 242 33405.91 409.27 2288.38 29.31 2012-08-29 18:32:08.000 242 33405.86 409.29 2288.40 29.31 2012-08-29 18:32:09.000 242 33405.93 409.30 2288.41 29.31 2012-08-29 18:32:10.000 242 33405.96 409.31 2288.45 29.31 2012-08-29 18:32:11.000 242 33405.85 409.29 2288.44 29.31 2012-08-29 18:32:12.000 242 33405.89 409.24 2288.44 29.31 2012-08-29 18:32:13.000 242 33405.88 409.28 2288.38 29.31 2012-08-29 18:32:14.000 242 33405.89 409.25 2288.40 29.31 2012-08-29 18:32:15.000 242 33405.82 409.24 2288.42 29.31 2012-08-29 18:32:16.000 242 33405.86 409.26 2288.45 29.31 2012-08-29 18:32:17.000 242 33405.87 409.30 2288.43 29.31 2012-08-29 18:32:18.000 242 33405.86 409.28 2288.39 29.31 2012-08-29 18:32:19.000 242 33405.84 409.27 2288.42 29.32 2012-08-29 18:32:20.000 242 33405.81 409.26 2288.44 29.31 2012-08-29 18:32:21.000 242 33405.71 409.23 2288.49 29.31 2012-08-29 18:32:22.000 242 33405.97 409.25 2288.43 29.31 2012-08-29 18:32:23.000 242 33405.86 409.23 2288.43 29.31 2012-08-29 18:32:24.000 242 33405.73 409.28 2288.47 29.31 2012-08-29 18:32:25.000 242 33405.76 409.26 2288.47 29.31 2012-08-29 18:32:26.000 242 33405.78 409.23 2288.49 29.31 2012-08-29 18:32:27.000 242 33405.67 409.27 2288.48 29.31 2012-08-29 18:32:28.000 242 33405.83 409.26 2288.43 29.32 2012-08-29 18:32:29.000 242 33405.73 409.24 2288.46 29.31 2012-08-29 18:32:30.000 242 33405.76 409.22 2288.49 29.31 2012-08-29 18:32:31.000 242 33405.75 409.24 2288.51 29.31 2012-08-29 18:32:32.000 242 33405.71 409.18 2288.49 29.31 2012-08-29 18:32:33.000 242 33405.58 409.20 2288.41 29.32 2012-08-29 18:32:34.000 242 33405.79 409.17 2288.44 29.32 2012-08-29 18:32:35.000 242 33405.71 409.18 2288.53 29.32 2012-08-29 18:32:36.000 242 33405.72 409.23 2288.53 29.31 2012-08-29 18:32:36.000 242 33405.74 409.27 2288.51 29.32 2012-08-29 18:32:38.000 242 33405.67 409.20 2288.49 29.31 2012-08-29 18:32:39.000 242 33405.73 409.22 2288.51 29.31 2012-08-29 18:32:40.000 242 33405.66 409.23 2288.46 29.31 2012-08-29 18:32:41.000 242 33405.69 409.21 2288.49 29.31 2012-08-29 18:32:42.000 242 33405.75 409.18 2288.57 29.31 2012-08-29 18:32:43.000 242 33405.68 409.19 2288.44 29.31 2012-08-29 18:32:44.000 242 33405.53 409.17 2288.51 29.32 2012-08-29 18:32:45.000 242 33405.72 409.18 2288.51 29.32 2012-08-29 18:32:46.000 242 33405.64 409.14 2288.53 29.31 2012-08-29 18:32:47.000 242 33405.64 409.13 2288.52 29.31 2012-08-29 18:32:48.000 242 33405.71 409.17 2288.50 29.31 2012-08-29 18:32:49.000 242 33405.67 409.17 2288.53 29.31 2012-08-29 18:32:49.000 242 33405.73 409.13 2288.57 29.31 2012-08-29 18:32:51.000 242 33405.69 409.18 2288.50 29.31 2012-08-29 18:32:52.000 242 33405.79 409.17 2288.60 29.31 2012-08-29 18:32:53.000 242 33405.65 409.18 2288.60 29.32 2012-08-29 18:32:54.000 242 33405.69 409.13 2288.56 29.31 2012-08-29 18:32:55.000 242 33405.63 409.13 2288.57 29.31 2012-08-29 18:32:56.000 242 33405.65 409.12 2288.48 29.31 2012-08-29 18:32:57.000 242 33405.60 409.15 2288.47 29.31 2012-08-29 18:32:58.000 242 33405.76 409.12 2288.48 29.31 2012-08-29 18:32:59.000 242 33405.58 409.12 2288.51 29.31 2012-08-29 18:33:00.000 242 33405.63 409.14 2288.53 29.31 2012-08-29 18:33:01.000 242 33405.66 409.17 2288.56 29.31 2012-08-29 18:33:02.000 242 33405.79 409.17 2288.49 29.31 2012-08-29 18:33:03.000 242 33405.64 409.15 2288.56 29.32 2012-08-29 18:33:04.000 242 33405.63 409.12 2288.55 29.32 2012-08-29 18:33:05.000 242 33405.71 409.12 2288.60 29.32 2012-08-29 18:33:06.000 242 33405.65 409.15 2288.59 29.32 2012-08-29 18:33:07.000 242 33405.68 409.12 2288.53 29.32 2012-08-29 18:33:08.000 242 33405.73 409.13 2288.56 29.32 2012-08-29 18:33:09.000 242 33405.56 409.15 2288.66 29.32 2012-08-29 18:33:10.000 242 33405.64 409.12 2288.49 29.32 2012-08-29 18:33:11.000 242 33405.66 409.10 2288.51 29.32 2012-08-29 18:33:12.000 242 33405.67 409.12 2288.47 29.32 2012-08-29 18:33:13.000 242 33405.66 409.15 2288.53 29.32 2012-08-29 18:33:14.000 242 33405.71 409.14 2288.50 29.32 2012-08-29 18:33:15.000 242 33405.64 409.12 2288.63 29.32 2012-08-29 18:33:16.000 242 33405.71 409.09 2288.52 29.32 2012-08-29 18:33:17.000 242 33405.68 409.06 2288.54 29.32 2012-08-29 18:33:18.000 242 33405.72 409.11 2288.65 29.32 2012-08-29 18:33:19.000 242 33405.66 409.12 2288.55 29.32 2012-08-29 18:33:20.000 242 33405.68 409.15 2288.52 29.32 2012-08-29 18:33:21.000 242 33405.62 409.10 2288.62 29.32 2012-08-29 18:33:22.000 242 33405.79 409.10 2288.61 29.32 2012-08-29 18:33:23.000 242 33405.63 409.12 2288.63 29.32 2012-08-29 18:33:24.000 242 33405.66 409.10 2288.57 29.32 2012-08-29 18:33:25.000 242 33405.70 409.09 2288.56 29.32 2012-08-29 18:33:26.000 242 33405.58 409.10 2288.59 29.32 2012-08-29 18:33:27.000 242 33405.70 409.12 2288.61 29.32 2012-08-29 18:33:28.000 242 33405.63 409.06 2288.56 29.32 2012-08-29 18:33:29.000 242 33405.60 409.06 2288.62 29.32 2012-08-29 18:33:30.000 242 33405.67 409.12 2288.56 29.32 2012-08-29 18:33:30.000 242 33405.73 409.07 2288.60 29.32 2012-08-29 18:33:32.000 242 33405.66 409.02 2288.62 29.32 2012-08-29 18:33:33.000 242 33405.65 409.13 2288.62 29.32 2012-08-29 18:33:34.000 242 33405.58 409.08 2288.59 29.32 2012-08-29 18:33:35.000 242 33405.61 409.04 2288.57 29.32 2012-08-29 18:33:36.000 242 33405.61 409.10 2288.59 29.32 2012-08-29 18:33:37.000 242 33405.72 409.11 2288.55 29.32 2012-08-29 18:33:38.000 242 33405.68 409.05 2288.60 29.32 2012-08-29 18:33:39.000 242 33405.62 409.06 2288.56 29.32 2012-08-29 18:33:40.000 242 33405.69 409.07 2288.52 29.32 2012-08-29 18:33:41.000 242 33405.69 409.06 2288.59 29.31 2012-08-29 18:33:42.000 242 33405.69 409.05 2288.51 29.31 2012-08-29 18:33:43.000 242 33405.72 409.03 2288.57 29.32 2012-08-29 18:33:43.000 242 33405.66 409.03 2288.51 29.31 2012-08-29 18:33:45.000 242 33405.71 409.01 2288.61 29.32 2012-08-29 18:33:46.000 242 33405.74 409.07 2288.56 29.32 2012-08-29 18:33:47.000 242 33405.69 409.07 2288.56 29.32 2012-08-29 18:33:48.000 242 33405.67 409.03 2288.62 29.32 2012-08-29 18:33:49.000 242 33405.64 409.08 2288.55 29.32 2012-08-29 18:33:50.000 242 33405.66 409.07 2288.57 29.32 2012-08-29 18:33:51.000 242 33405.73 409.03 2288.63 29.32 2012-08-29 18:33:52.000 242 33405.65 409.04 2288.61 29.32 2012-08-29 18:33:53.000 242 33405.65 409.04 2288.55 29.32 2012-08-29 18:33:54.000 242 33405.61 409.06 2288.55 29.31 2012-08-29 18:33:55.000 242 33405.60 409.07 2288.62 29.32 2012-08-29 18:33:56.000 242 33405.68 409.05 2288.66 29.32 2012-08-29 18:33:57.000 242 33405.60 409.06 2288.61 29.32 2012-08-29 18:33:58.000 242 33405.52 409.06 2288.62 29.31 2012-08-29 18:33:59.000 242 33405.56 409.08 2288.60 29.32 2012-08-29 18:34:00.000 242 33405.66 409.04 2288.63 29.31 2012-08-29 18:34:01.000 242 33405.60 409.08 2288.62 29.32 2012-08-29 18:34:02.000 242 33405.63 409.09 2288.56 29.32 2012-08-29 18:34:03.000 242 33405.53 409.04 2288.65 29.32 2012-08-29 18:34:04.000 242 33405.56 409.08 2288.62 29.32 2012-08-29 18:34:05.000 242 33405.52 409.08 2288.60 29.32 2012-08-29 18:34:06.000 242 33405.51 409.07 2288.62 29.32 2012-08-29 18:34:07.000 242 33405.56 409.03 2288.73 29.31 2012-08-29 18:34:08.000 242 33405.48 409.12 2288.69 29.32 2012-08-29 18:34:09.000 242 33405.63 409.06 2288.68 29.32 2012-08-29 18:34:10.000 242 33405.57 409.06 2288.61 29.32 2012-08-29 18:34:11.000 242 33405.56 409.01 2288.63 29.32 2012-08-29 18:34:12.000 242 33405.47 409.03 2288.66 29.31 2012-08-29 18:34:13.000 242 33405.54 409.10 2288.63 29.32 2012-08-29 18:34:14.000 242 33405.58 409.05 2288.65 29.31 2012-08-29 18:34:15.000 242 33405.59 409.06 2288.66 29.32 2012-08-29 18:34:16.000 242 33405.52 409.06 2288.63 29.32 2012-08-29 18:34:17.000 242 33405.49 409.06 2288.63 29.32 2012-08-29 18:34:18.000 242 33405.56 409.04 2288.64 29.32 2012-08-29 18:34:19.000 242 33405.56 409.03 2288.72 29.32 2012-08-29 18:34:20.000 242 33405.56 409.07 2288.72 29.32 2012-08-29 18:34:21.000 242 33405.47 409.02 2288.71 29.32 2012-08-29 18:34:22.000 242 33405.53 409.04 2288.69 29.32 2012-08-29 18:34:23.000 242 33405.50 409.04 2288.76 29.32 2012-08-29 18:34:24.000 242 33405.53 409.06 2288.67 29.32 2012-08-29 18:34:24.000 242 33405.49 409.03 2288.60 29.32 2012-08-29 18:34:26.000 242 33405.47 409.04 2288.71 29.32 2012-08-29 18:34:27.000 242 33405.47 409.05 2288.68 29.32 2012-08-29 18:34:28.000 242 33405.44 409.02 2288.70 29.32 2012-08-29 18:34:29.000 242 33405.47 409.03 2288.73 29.32 2012-08-29 18:34:30.000 242 33405.55 409.03 2288.71 29.32 2012-08-29 18:34:31.000 242 33405.48 408.99 2288.65 29.32 2012-08-29 18:34:32.000 242 33405.47 409.01 2288.67 29.32 2012-08-29 18:34:33.000 242 33405.47 409.04 2288.71 29.32 2012-08-29 18:34:34.000 242 33405.57 409.06 2288.70 29.32 2012-08-29 18:34:35.000 242 33405.43 409.01 2288.69 29.32 2012-08-29 18:34:36.000 242 33405.47 409.02 2288.69 29.32 2012-08-29 18:34:37.000 242 33405.43 409.04 2288.70 29.32 2012-08-29 18:34:37.000 242 33405.50 408.97 2288.69 29.32 2012-08-29 18:34:39.000 242 33405.52 408.98 2288.72 29.32 2012-08-29 18:34:40.000 242 33405.43 408.99 2288.81 29.32 2012-08-29 18:34:41.000 242 33405.48 409.00 2288.74 29.32 2012-08-29 18:34:42.000 242 33405.50 408.99 2288.72 29.32 2012-08-29 18:34:43.000 242 33405.50 409.00 2288.77 29.32 2012-08-29 18:34:44.000 242 33405.48 408.99 2288.71 29.32 2012-08-29 18:34:45.000 242 33405.50 409.00 2288.72 29.32 2012-08-29 18:34:46.000 242 33405.48 409.02 2288.84 29.32 2012-08-29 18:34:47.000 242 33405.47 409.00 2288.78 29.32 2012-08-29 18:34:48.000 242 33405.54 408.96 2288.74 29.32 2012-08-29 18:34:49.000 242 33405.45 408.99 2288.79 29.32 2012-08-29 18:34:50.000 242 33405.48 408.98 2288.71 29.32 2012-08-29 18:34:51.000 242 33405.38 409.00 2288.82 29.32 2012-08-29 18:34:52.000 242 33405.38 408.98 2288.74 29.32 2012-08-29 18:34:53.000 242 33405.44 408.97 2288.72 29.32 2012-08-29 18:34:54.000 242 33405.45 409.00 2288.74 29.32 2012-08-29 18:34:55.000 242 33405.44 408.98 2288.79 29.32 2012-08-29 18:34:56.000 242 33405.48 408.97 2288.77 29.32 2012-08-29 18:34:57.000 242 33405.33 409.00 2288.82 29.32 2012-08-29 18:34:58.000 242 33405.56 408.96 2288.75 29.32 2012-08-29 18:34:59.000 242 33405.52 408.94 2288.74 29.32 2012-08-29 18:35:00.000 242 33405.40 408.97 2288.85 29.32 2012-08-29 18:35:01.000 242 33405.42 408.96 2288.72 29.32 2012-08-29 18:35:02.000 242 33405.30 408.91 2288.76 29.32 2012-08-29 18:35:03.000 242 33405.57 408.93 2288.76 29.32 2012-08-29 18:35:04.000 242 33405.45 408.94 2288.78 29.32 2012-08-29 18:35:05.000 242 33405.38 408.94 2288.77 29.31 2012-08-29 18:35:06.000 242 33405.41 408.96 2288.84 29.31 2012-08-29 18:35:07.000 242 33405.52 409.00 2288.86 29.31 2012-08-29 18:35:08.000 242 33405.36 409.01 2288.80 29.31 2012-08-29 18:35:09.000 242 33405.42 408.97 2288.81 29.32 2012-08-29 18:35:10.000 242 33405.41 408.98 2288.85 29.31 2012-08-29 18:35:11.000 242 33405.40 408.98 2288.84 29.31 2012-08-29 18:35:12.000 242 33405.44 408.96 2288.81 29.31 2012-08-29 18:35:13.000 242 33405.33 408.99 2288.81 29.31 2012-08-29 18:35:14.000 242 33405.32 408.96 2288.81 29.31 2012-08-29 18:35:15.000 242 33405.33 408.98 2288.92 29.31 2012-08-29 18:35:16.000 242 33405.33 408.98 2288.91 29.31 2012-08-29 18:35:17.000 242 33405.23 408.99 2288.90 29.32 2012-08-29 18:35:18.000 242 33405.29 408.93 2288.78 29.31 2012-08-29 18:35:18.000 242 33405.33 408.97 2288.92 29.32 2012-08-29 18:35:20.000 242 33405.31 408.94 2288.87 29.31 2012-08-29 18:35:21.000 242 33405.28 408.97 2288.86 29.31 2012-08-29 18:35:22.000 242 33405.33 408.96 2288.86 29.31 2012-08-29 18:35:23.000 242 33405.23 408.94 2288.87 29.31 2012-08-29 18:35:24.000 242 33405.36 408.98 2288.78 29.31 2012-08-29 18:35:25.000 242 33405.23 408.97 2288.88 29.31 2012-08-29 18:35:26.000 242 33405.28 408.93 2288.80 29.31 2012-08-29 18:35:27.000 242 33405.36 408.94 2288.86 29.31 2012-08-29 18:35:28.000 242 33405.23 408.96 2288.85 29.31 2012-08-29 18:35:29.000 242 33405.28 408.96 2288.87 29.31 2012-08-29 18:35:30.000 242 33405.23 408.94 2288.90 29.32 2012-08-29 18:35:31.000 242 33405.26 408.96 2288.89 29.32 2012-08-29 18:35:31.000 242 33405.14 408.99 2288.87 29.32 2012-08-29 18:35:33.000 242 33405.28 408.91 2288.89 29.31 2012-08-29 18:35:34.000 242 33405.20 408.93 2288.93 29.31 2012-08-29 18:35:35.000 242 33405.19 408.93 2288.93 29.32 2012-08-29 18:35:36.000 242 33405.22 408.94 2288.98 29.31 2012-08-29 18:35:37.000 242 33405.25 408.91 2288.87 29.32 2012-08-29 18:35:38.000 242 33405.17 408.96 2288.87 29.31 2012-08-29 18:35:39.000 242 33405.13 408.91 2288.94 29.32 2012-08-29 18:35:40.000 242 33405.29 408.95 2288.91 29.32 2012-08-29 18:35:41.000 242 33405.23 408.93 2288.91 29.31 2012-08-29 18:35:42.000 242 33405.25 408.91 2288.90 29.31 2012-08-29 18:35:43.000 242 33405.29 408.95 2288.94 29.32 2012-08-29 18:35:44.000 242 33405.38 408.91 2288.95 29.31 2012-08-29 18:35:45.000 242 33405.20 408.89 2288.90 29.31 2012-08-29 18:35:46.000 242 33405.19 408.94 2288.88 29.31 2012-08-29 18:35:47.000 242 33405.20 408.88 2288.87 29.31 2012-08-29 18:35:48.000 242 33405.19 408.93 2288.91 29.31 2012-08-29 18:35:49.000 242 33405.17 408.93 2288.99 29.32 2012-08-29 18:35:50.000 242 33405.16 408.93 2288.93 29.32 2012-08-29 18:35:51.000 242 33405.27 408.94 2288.99 29.31 2012-08-29 18:35:52.000 242 33405.31 408.89 2288.95 29.32 2012-08-29 18:35:53.000 242 33405.25 408.93 2288.94 29.31 2012-08-29 18:35:54.000 242 33405.28 408.92 2288.93 29.31 2012-08-29 18:35:55.000 242 33405.25 408.94 2289.01 29.31 2012-08-29 18:35:56.000 242 33405.22 408.91 2288.91 29.31 2012-08-29 18:35:57.000 242 33405.22 408.91 2288.86 29.31 2012-08-29 18:35:58.000 242 33405.23 408.89 2288.91 29.32 2012-08-29 18:35:59.000 242 33405.26 408.91 2288.88 29.32 2012-08-29 18:36:00.000 242 33405.23 408.93 2288.94 29.32 2012-08-29 18:36:01.000 242 33405.28 408.96 2288.96 29.32 2012-08-29 18:36:02.000 242 33405.25 408.86 2288.90 29.31 2012-08-29 18:36:03.000 242 33405.23 408.86 2288.97 29.31 2012-08-29 18:36:04.000 242 33405.33 408.91 2288.94 29.32 2012-08-29 18:36:05.000 242 33405.22 408.86 2288.95 29.32 2012-08-29 18:36:06.000 242 33405.26 408.91 2289.02 29.32 2012-08-29 18:36:07.000 242 33405.22 408.90 2289.05 29.31 2012-08-29 18:36:08.000 242 33405.14 408.92 2289.01 29.31 2012-08-29 18:36:09.000 242 33405.26 408.89 2289.00 29.32 2012-08-29 18:36:10.000 242 33405.26 408.90 2288.94 29.31 2012-08-29 18:36:11.000 242 33405.21 408.87 2288.96 29.31 2012-08-29 18:36:12.000 242 33405.19 408.81 2288.96 29.32 2012-08-29 18:36:12.000 242 33405.18 408.83 2289.02 29.31 2012-08-29 18:36:14.000 242 33405.14 408.88 2288.93 29.31 2012-08-29 18:36:15.000 242 33405.13 408.91 2289.01 29.32 2012-08-29 18:36:16.000 242 33405.14 408.85 2289.02 29.31 2012-08-29 18:36:17.000 242 33405.14 408.85 2288.99 29.31 2012-08-29 18:36:18.000 242 33405.25 408.86 2288.98 29.32 2012-08-29 18:36:19.000 242 33405.22 408.88 2288.93 29.32 2012-08-29 18:36:20.000 242 33405.16 408.87 2288.93 29.32 2012-08-29 18:36:21.000 242 33405.16 408.84 2288.98 29.31 2012-08-29 18:36:22.000 242 33405.10 408.84 2289.00 29.31 2012-08-29 18:36:23.000 242 33405.15 408.87 2289.03 29.31 2012-08-29 18:36:24.000 242 33405.14 408.86 2288.94 29.31 2012-08-29 18:36:25.000 242 33405.17 408.88 2288.96 29.31 2012-08-29 18:36:25.000 242 33405.13 408.87 2288.99 29.32 2012-08-29 18:36:27.000 242 33405.18 408.81 2289.02 29.31 2012-08-29 18:36:28.000 242 33405.11 408.86 2289.06 29.31 2012-08-29 18:36:29.000 242 33405.10 408.84 2289.07 29.31 2012-08-29 18:36:30.000 242 33405.09 408.83 2289.01 29.31 2012-08-29 18:36:31.000 242 33405.11 408.86 2289.03 29.31 2012-08-29 18:36:32.000 242 33405.02 408.85 2289.07 29.31 2012-08-29 18:36:33.000 242 33405.11 408.86 2289.00 29.31 2012-08-29 18:36:34.000 242 33405.25 408.84 2289.00 29.32 2012-08-29 18:36:35.000 242 33405.14 408.84 2289.06 29.32 2012-08-29 18:36:36.000 242 33405.17 408.83 2289.12 29.31 2012-08-29 18:36:37.000 242 33405.14 408.82 2289.07 29.31 2012-08-29 18:36:38.000 242 33405.23 408.83 2289.04 29.31 2012-08-29 18:36:39.000 242 33405.18 408.85 2289.09 29.31 2012-08-29 18:36:40.000 242 33405.19 408.86 2288.96 29.32 2012-08-29 18:36:41.000 242 33405.10 408.82 2289.07 29.31 2012-08-29 18:36:42.000 242 33405.05 408.83 2289.10 29.31 2012-08-29 18:36:43.000 242 33405.17 408.82 2289.15 29.32 2012-08-29 18:36:44.000 242 33405.11 408.85 2289.09 29.31 2012-08-29 18:36:45.000 242 33405.11 408.85 2288.99 29.32 2012-08-29 18:36:46.000 242 33405.10 408.87 2289.09 29.32 2012-08-29 18:36:47.000 242 33405.10 408.83 2289.04 29.32 2012-08-29 18:36:48.000 242 33405.08 408.79 2289.05 29.32 2012-08-29 18:36:49.000 242 33405.10 408.81 2289.01 29.31 2012-08-29 18:36:50.000 242 33405.09 408.81 2289.08 29.31 2012-08-29 18:36:51.000 242 33405.20 408.81 2289.09 29.31 2012-08-29 18:36:52.000 242 33405.18 408.87 2289.12 29.31 2012-08-29 18:36:53.000 242 33405.10 408.87 2289.14 29.31 2012-08-29 18:36:54.000 242 33405.19 408.87 2289.19 29.32 2012-08-29 18:36:55.000 242 33405.17 408.80 2289.00 29.31 2012-08-29 18:36:56.000 242 33405.04 408.82 2289.01 29.32 2012-08-29 18:36:57.000 242 33405.07 408.80 2289.03 29.31 2012-08-29 18:36:58.000 242 33405.14 408.80 2289.12 29.31 2012-08-29 18:36:59.000 242 33405.08 408.81 2289.09 29.31 2012-08-29 18:37:00.000 242 33405.11 408.79 2289.15 29.31 2012-08-29 18:37:01.000 242 33405.20 408.79 2289.15 29.31 2012-08-29 18:37:02.000 242 33405.26 408.81 2289.10 29.31 2012-08-29 18:37:03.000 242 33405.11 408.75 2289.11 29.31 2012-08-29 18:37:04.000 242 33405.14 408.79 2289.11 29.32 2012-08-29 18:37:05.000 242 33405.21 408.77 2289.16 29.32 2012-08-29 18:37:06.000 242 33405.26 408.78 2289.16 29.31 2012-08-29 18:37:06.000 242 33405.19 408.78 2289.06 29.32 2012-08-29 18:37:08.000 242 33405.18 408.80 2289.04 29.31 2012-08-29 18:37:09.000 242 33405.15 408.78 2289.11 29.32 2012-08-29 18:37:10.000 242 33405.32 408.79 2289.17 29.32 2012-08-29 18:37:11.000 242 33405.20 408.78 2289.19 29.32 2012-08-29 18:37:12.000 242 33405.14 408.77 2289.17 29.32 2012-08-29 18:37:13.000 242 33405.14 408.79 2289.08 29.32 2012-08-29 18:37:14.000 242 33405.19 408.80 2289.06 29.32 2012-08-29 18:37:15.000 242 33405.06 408.78 2289.12 29.32 2012-08-29 18:37:16.000 242 33405.11 408.76 2289.16 29.32 2012-08-29 18:37:17.000 242 33405.13 408.76 2289.14 29.32 2012-08-29 18:37:18.000 242 33405.20 408.78 2289.09 29.32 2012-08-29 18:37:19.000 242 33405.13 408.77 2289.16 29.32 2012-08-29 18:37:19.000 242 33405.06 408.78 2289.12 29.32 2012-08-29 18:37:21.000 242 33405.10 408.80 2289.18 29.32 2012-08-29 18:37:22.000 242 33405.09 408.80 2289.16 29.32 2012-08-29 18:37:23.000 242 33405.01 408.75 2289.16 29.32 2012-08-29 18:37:24.000 242 33405.14 408.83 2289.19 29.32 2012-08-29 18:37:25.000 242 33405.08 408.79 2289.10 29.32 2012-08-29 18:37:26.000 242 33405.02 408.78 2289.19 29.32 2012-08-29 18:37:27.000 242 33405.14 408.78 2289.27 29.32 2012-08-29 18:37:28.000 242 33405.15 408.77 2289.19 29.32 2012-08-29 18:37:29.000 242 33405.10 408.76 2289.12 29.32 2012-08-29 18:37:30.000 242 33405.11 408.77 2289.18 29.32 2012-08-29 18:37:31.000 242 33405.08 408.76 2289.18 29.32 2012-08-29 18:37:32.000 242 33405.13 408.76 2289.18 29.32 2012-08-29 18:37:33.000 242 33405.10 408.79 2289.20 29.32 2012-08-29 18:37:34.000 242 33405.09 408.78 2289.15 29.32 2012-08-29 18:37:35.000 242 33405.07 408.78 2289.16 29.32 2012-08-29 18:37:36.000 242 33405.08 408.77 2289.19 29.32 2012-08-29 18:37:37.000 242 33405.03 408.80 2289.18 29.32 2012-08-29 18:37:38.000 242 33405.00 408.77 2289.22 29.32 2012-08-29 18:37:39.000 242 33405.07 408.75 2289.15 29.32 2012-08-29 18:37:40.000 242 33405.10 408.82 2289.13 29.32 2012-08-29 18:37:41.000 242 33405.00 408.82 2289.17 29.32 2012-08-29 18:37:42.000 242 33405.09 408.75 2289.19 29.32 2012-08-29 18:37:43.000 242 33405.06 408.81 2289.18 29.32 2012-08-29 18:37:44.000 242 33404.98 408.78 2289.19 29.32 2012-08-29 18:37:45.000 242 33405.08 408.74 2289.21 29.32 2012-08-29 18:37:46.000 242 33404.90 408.80 2289.22 29.32 2012-08-29 18:37:47.000 242 33404.97 408.81 2289.26 29.32 2012-08-29 18:37:48.000 242 33404.99 408.77 2289.15 29.32 2012-08-29 18:37:49.000 242 33405.00 408.78 2289.19 29.32 2012-08-29 18:37:50.000 242 33404.94 408.74 2289.18 29.32 2012-08-29 18:37:51.000 242 33404.98 408.73 2289.15 29.32 2012-08-29 18:37:52.000 242 33404.99 408.77 2289.19 29.32 2012-08-29 18:37:53.000 242 33405.00 408.74 2289.07 29.32 2012-08-29 18:37:54.000 242 33404.94 408.77 2289.21 29.32 2012-08-29 18:37:55.000 242 33404.95 408.76 2289.22 29.32 2012-08-29 18:37:56.000 242 33405.03 408.74 2289.31 29.32 2012-08-29 18:37:57.000 242 33404.82 408.71 2289.24 29.32 2012-08-29 18:37:58.000 242 33405.11 408.72 2289.21 29.32 2012-08-29 18:37:59.000 242 33404.99 408.73 2289.25 29.32 2012-08-29 18:38:00.000 242 33404.98 408.82 2289.22 29.32 2012-08-29 18:38:00.000 242 33404.97 408.73 2289.25 29.32 2012-08-29 18:38:02.000 242 33405.04 408.72 2289.27 29.32 2012-08-29 18:38:03.000 242 33404.96 408.71 2289.32 29.32 2012-08-29 18:38:04.000 242 33405.05 408.77 2289.17 29.32 2012-08-29 18:38:05.000 242 33405.01 408.74 2289.22 29.32 2012-08-29 18:38:06.000 242 33405.10 408.75 2289.14 29.32 2012-08-29 18:38:07.000 242 33405.00 408.73 2289.19 29.32 2012-08-29 18:38:08.000 242 33405.03 408.77 2289.27 29.32 2012-08-29 18:38:09.000 242 33405.03 408.72 2289.28 29.32 2012-08-29 18:38:10.000 242 33405.05 408.72 2289.19 29.32 2012-08-29 18:38:11.000 242 33405.01 408.72 2289.24 29.32 2012-08-29 18:38:12.000 242 33405.00 408.77 2289.30 29.32 2012-08-29 18:38:13.000 242 33405.01 408.70 2289.22 29.32 2012-08-29 18:38:13.000 242 33404.95 408.72 2289.29 29.32 2012-08-29 18:38:15.000 242 33404.92 408.74 2289.31 29.32 2012-08-29 18:38:16.000 242 33405.01 408.74 2289.25 29.32 2012-08-29 18:38:17.000 242 33405.01 408.72 2289.31 29.32 2012-08-29 18:38:18.000 242 33405.00 408.72 2289.31 29.32 2012-08-29 18:38:19.000 242 33404.91 408.77 2289.31 29.32 2012-08-29 18:38:20.000 242 33404.84 408.71 2289.35 29.32 2012-08-29 18:38:21.000 242 33405.03 408.70 2289.34 29.32 2012-08-29 18:38:22.000 242 33405.06 408.71 2289.30 29.32 2012-08-29 18:38:23.000 242 33404.98 408.71 2289.33 29.32 2012-08-29 18:38:24.000 242 33404.95 408.72 2289.31 29.32 2012-08-29 18:38:25.000 242 33404.91 408.68 2289.32 29.32 2012-08-29 18:38:26.000 242 33405.01 408.69 2289.32 29.32 2012-08-29 18:38:27.000 242 33404.96 408.68 2289.31 29.32 2012-08-29 18:38:28.000 242 33404.86 408.73 2289.34 29.32 2012-08-29 18:38:29.000 242 33404.94 408.73 2289.31 29.32 2012-08-29 18:38:30.000 242 33404.95 408.72 2289.31 29.32 2012-08-29 18:38:31.000 242 33404.92 408.74 2289.30 29.32 2012-08-29 18:38:32.000 242 33404.89 408.71 2289.26 29.32 2012-08-29 18:38:33.000 242 33404.85 408.72 2289.36 29.32 2012-08-29 18:38:34.000 242 33404.95 408.77 2289.29 29.32 2012-08-29 18:38:35.000 242 33404.87 408.72 2289.34 29.32 2012-08-29 18:38:36.000 242 33404.89 408.70 2289.33 29.32 2012-08-29 18:38:37.000 242 33404.89 408.72 2289.41 29.32 2012-08-29 18:38:38.000 242 33404.82 408.69 2289.35 29.32 2012-08-29 18:38:39.000 242 33405.01 408.73 2289.30 29.32 2012-08-29 18:38:40.000 242 33404.92 408.71 2289.34 29.32 2012-08-29 18:38:41.000 242 33404.88 408.68 2289.34 29.32 2012-08-29 18:38:42.000 242 33404.86 408.71 2289.28 29.32 2012-08-29 18:38:43.000 242 33404.82 408.69 2289.37 29.32 2012-08-29 18:38:44.000 242 33404.90 408.71 2289.31 29.32 2012-08-29 18:38:45.000 242 33404.85 408.72 2289.43 29.32 2012-08-29 18:38:46.000 242 33404.86 408.74 2289.35 29.32 2012-08-29 18:38:47.000 242 33404.87 408.74 2289.35 29.32 2012-08-29 18:38:48.000 242 33404.84 408.70 2289.44 29.32 2012-08-29 18:38:49.000 242 33404.86 408.69 2289.43 29.32 2012-08-29 18:38:50.000 242 33404.86 408.71 2289.36 29.32 2012-08-29 18:38:51.000 242 33404.83 408.71 2289.43 29.32 2012-08-29 18:38:52.000 242 33404.94 408.69 2289.39 29.32 2012-08-29 18:38:53.000 242 33404.83 408.69 2289.34 29.32 2012-08-29 18:38:54.000 242 33404.85 408.70 2289.35 29.32 2012-08-29 18:38:54.000 242 33404.79 408.73 2289.49 29.32 2012-08-29 18:38:56.000 242 33404.86 408.67 2289.44 29.32 2012-08-29 18:38:57.000 242 33404.78 408.64 2289.50 29.32 2012-08-29 18:38:58.000 242 33404.86 408.71 2289.45 29.32 2012-08-29 18:38:59.000 242 33404.81 408.71 2289.42 29.32 2012-08-29 18:39:00.000 242 33404.86 408.68 2289.47 29.32 2012-08-29 18:39:01.000 242 33404.85 408.67 2289.50 29.32 2012-08-29 18:39:02.000 242 33404.88 408.66 2289.49 29.32 2012-08-29 18:39:03.000 242 33404.80 408.74 2289.44 29.32 2012-08-29 18:39:04.000 242 33404.93 408.69 2289.50 29.32 2012-08-29 18:39:05.000 242 33404.86 408.67 2289.47 29.32 2012-08-29 18:39:06.000 242 33404.87 408.73 2289.49 29.32 2012-08-29 18:39:07.000 242 33404.91 408.68 2289.41 29.32 2012-08-29 18:39:07.000 242 33404.77 408.64 2289.39 29.32 2012-08-29 18:39:09.000 242 33405.00 408.72 2289.48 29.32 2012-08-29 18:39:10.000 242 33404.97 408.64 2289.44 29.32 2012-08-29 18:39:11.000 242 33404.94 408.65 2289.45 29.32 2012-08-29 18:39:12.000 242 33404.98 408.71 2289.43 29.32 2012-08-29 18:39:13.000 242 33404.96 408.69 2289.43 29.32 2012-08-29 18:39:14.000 242 33404.98 408.70 2289.41 29.32 2012-08-29 18:39:15.000 242 33404.93 408.68 2289.46 29.32 2012-08-29 18:39:16.000 242 33404.88 408.70 2289.47 29.32 2012-08-29 18:39:17.000 242 33404.89 408.70 2289.48 29.32 2012-08-29 18:39:18.000 242 33404.91 408.73 2289.49 29.32 2012-08-29 18:39:19.000 242 33404.89 408.71 2289.43 29.32 2012-08-29 18:39:20.000 242 33404.92 408.69 2289.40 29.32 2012-08-29 18:39:21.000 242 33404.92 408.72 2289.42 29.32 2012-08-29 18:39:22.000 242 33404.95 408.71 2289.48 29.32 2012-08-29 18:39:23.000 242 33404.86 408.72 2289.46 29.32 2012-08-29 18:39:24.000 242 33404.99 408.73 2289.42 29.32 2012-08-29 18:39:25.000 242 33404.92 408.70 2289.46 29.32 2012-08-29 18:39:26.000 242 33404.91 408.67 2289.47 29.32 2012-08-29 18:39:27.000 242 33404.91 408.73 2289.47 29.32 2012-08-29 18:39:28.000 242 33404.92 408.74 2289.52 29.32 2012-08-29 18:39:29.000 242 33404.98 408.74 2289.41 29.32 2012-08-29 18:39:30.000 242 33404.92 408.69 2289.55 29.32 2012-08-29 18:39:31.000 242 33404.92 408.76 2289.49 29.32 2012-08-29 18:39:32.000 242 33404.86 408.70 2289.48 29.32 2012-08-29 18:39:33.000 242 33404.78 408.73 2289.55 29.32 2012-08-29 18:39:34.000 242 33404.87 408.72 2289.64 29.32 2012-08-29 18:39:35.000 242 33404.81 408.70 2289.54 29.32 2012-08-29 18:39:36.000 242 33404.89 408.69 2289.55 29.32 2012-08-29 18:39:37.000 242 33404.88 408.74 2289.59 29.32 2012-08-29 18:39:38.000 242 33404.76 408.71 2289.53 29.32 2012-08-29 18:39:39.000 242 33404.89 408.70 2289.56 29.32 2012-08-29 18:39:40.000 242 33404.87 408.71 2289.58 29.32 2012-08-29 18:39:41.000 242 33404.82 408.73 2289.61 29.32 2012-08-29 18:39:42.000 242 33404.81 408.75 2289.51 29.32 2012-08-29 18:39:43.000 242 33404.76 408.73 2289.49 29.32 2012-08-29 18:39:44.000 242 33404.73 408.71 2289.55 29.32 2012-08-29 18:39:45.000 242 33404.86 408.73 2289.56 29.32 2012-08-29 18:39:46.000 242 33404.86 408.73 2289.54 29.32 2012-08-29 18:39:47.000 242 33404.79 408.73 2289.61 29.32 2012-08-29 18:39:48.000 242 33404.76 408.71 2289.53 29.32 2012-08-29 18:39:48.000 242 33404.79 408.77 2289.53 29.32 2012-08-29 18:39:50.000 242 33404.78 408.73 2289.60 29.32 2012-08-29 18:39:51.000 242 33404.83 408.70 2289.58 29.32 2012-08-29 18:39:52.000 242 33404.88 408.73 2289.59 29.32 2012-08-29 18:39:53.000 242 33404.79 408.71 2289.55 29.32 2012-08-29 18:39:54.000 242 33404.81 408.71 2289.53 29.32 2012-08-29 18:39:55.000 242 33404.78 408.73 2289.54 29.32 2012-08-29 18:39:56.000 242 33404.76 408.72 2289.58 29.32 2012-08-29 18:39:57.000 242 33404.88 408.68 2289.62 29.32 2012-08-29 18:39:58.000 242 33404.83 408.68 2289.52 29.32 2012-08-29 18:39:59.000 242 33404.77 408.70 2289.50 29.32 2012-08-29 18:40:00.000 242 33404.81 408.74 2289.61 29.32 2012-08-29 18:40:01.000 242 33404.78 408.68 2289.57 29.32 2012-08-29 18:40:01.000 242 33404.75 408.66 2289.55 29.32 2012-08-29 18:40:03.000 242 33404.88 408.68 2289.56 29.32 2012-08-29 18:40:04.000 242 33404.70 408.70 2289.55 29.32 2012-08-29 18:40:05.000 242 33404.79 408.65 2289.54 29.32 2012-08-29 18:40:06.000 242 33404.75 408.74 2289.60 29.32 2012-08-29 18:40:07.000 242 33404.78 408.67 2289.64 29.32 2012-08-29 18:40:08.000 242 33404.89 408.69 2289.62 29.32 2012-08-29 18:40:09.000 242 33404.78 408.69 2289.58 29.32 2012-08-29 18:40:10.000 242 33404.83 408.65 2289.59 29.32 2012-08-29 18:40:11.000 242 33404.79 408.65 2289.60 29.32 2012-08-29 18:40:12.000 242 33404.76 408.68 2289.57 29.32 2012-08-29 18:40:13.000 242 33404.85 408.69 2289.60 29.32 2012-08-29 18:40:14.000 242 33404.81 408.72 2289.61 29.32 2012-08-29 18:40:15.000 242 33404.77 408.65 2289.55 29.32 2012-08-29 18:40:16.000 242 33404.85 408.69 2289.62 29.32 2012-08-29 18:40:17.000 242 33404.70 408.68 2289.58 29.32 2012-08-29 18:40:18.000 242 33404.78 408.69 2289.57 29.32 2012-08-29 18:40:19.000 242 33404.85 408.72 2289.56 29.32 2012-08-29 18:40:20.000 242 33404.76 408.69 2289.53 29.32 2012-08-29 18:40:21.000 242 33404.76 408.69 2289.60 29.32 2012-08-29 18:40:22.000 242 33404.67 408.68 2289.65 29.32 2012-08-29 18:40:23.000 242 33404.73 408.68 2289.58 29.32 2012-08-29 18:40:24.000 242 33404.76 408.74 2289.64 29.32 2012-08-29 18:40:25.000 242 33404.64 408.70 2289.58 29.32 2012-08-29 18:40:26.000 242 33404.70 408.70 2289.61 29.32 2012-08-29 18:40:27.000 242 33404.77 408.69 2289.65 29.32 2012-08-29 18:40:28.000 242 33404.70 408.73 2289.64 29.32 2012-08-29 18:40:29.000 242 33404.70 408.71 2289.60 29.32 2012-08-29 18:40:30.000 242 33404.70 408.73 2289.62 29.32 2012-08-29 18:40:31.000 242 33404.71 408.69 2289.66 29.32 2012-08-29 18:40:32.000 242 33404.60 408.68 2289.56 29.32 2012-08-29 18:40:33.000 242 33404.71 408.69 2289.65 29.32 2012-08-29 18:40:34.000 242 33404.63 408.69 2289.70 29.32 2012-08-29 18:40:35.000 242 33404.65 408.71 2289.72 29.32 2012-08-29 18:40:36.000 242 33404.67 408.69 2289.59 29.32 2012-08-29 18:40:37.000 242 33404.67 408.78 2289.64 29.32 2012-08-29 18:40:38.000 242 33404.73 408.70 2289.69 29.32 2012-08-29 18:40:39.000 242 33404.60 408.69 2289.66 29.32 2012-08-29 18:40:40.000 242 33404.67 408.71 2289.68 29.32 2012-08-29 18:40:41.000 242 33404.61 408.71 2289.69 29.32 2012-08-29 18:40:42.000 242 33404.66 408.73 2289.61 29.32 2012-08-29 18:40:42.000 242 33404.68 408.75 2289.77 29.32 2012-08-29 18:40:44.000 242 33404.63 408.69 2289.72 29.32 2012-08-29 18:40:45.000 242 33404.70 408.73 2289.78 29.32 2012-08-29 18:40:46.000 242 33404.72 408.75 2289.67 29.32 2012-08-29 18:40:47.000 242 33404.60 408.72 2289.65 29.32 2012-08-29 18:40:48.000 242 33404.59 408.69 2289.71 29.32 2012-08-29 18:40:49.000 242 33404.62 408.69 2289.66 29.32 2012-08-29 18:40:50.000 242 33404.60 408.71 2289.59 29.32 2012-08-29 18:40:51.000 242 33404.55 408.76 2289.71 29.32 2012-08-29 18:40:52.000 242 33404.59 408.70 2289.76 29.32 2012-08-29 18:40:53.000 242 33404.52 408.72 2289.77 29.32 2012-08-29 18:40:54.000 242 33404.56 408.74 2289.66 29.32 2012-08-29 18:40:55.000 242 33404.60 408.75 2289.85 29.32 2012-08-29 18:40:55.000 242 33404.51 408.72 2289.74 29.32 2012-08-29 18:40:57.000 242 33404.57 408.71 2289.70 29.32 2012-08-29 18:40:58.000 242 33404.56 408.73 2289.61 29.32 2012-08-29 18:40:59.000 242 33404.56 408.71 2289.69 29.32 2012-08-29 18:41:00.000 242 33404.54 408.71 2289.70 29.32 2012-08-29 18:41:01.000 242 33404.57 408.69 2289.80 29.32 2012-08-29 18:41:02.000 242 33404.60 408.71 2289.79 29.32 2012-08-29 18:41:03.000 242 33404.55 408.65 2289.67 29.32 2012-08-29 18:41:04.000 242 33404.52 408.71 2289.79 29.32 2012-08-29 18:41:05.000 242 33404.75 408.74 2289.69 29.32 2012-08-29 18:41:06.000 242 33404.55 408.73 2289.68 29.32 2012-08-29 18:41:07.000 242 33404.55 408.72 2289.77 29.32 2012-08-29 18:41:08.000 242 33404.54 408.69 2289.76 29.32 2012-08-29 18:41:09.000 242 33404.49 408.71 2289.78 29.32 2012-08-29 18:41:10.000 242 33404.58 408.72 2289.74 29.32 2012-08-29 18:41:11.000 242 33404.45 408.69 2289.77 29.32 2012-08-29 18:41:12.000 242 33404.46 408.66 2289.78 29.32 2012-08-29 18:41:13.000 242 33404.51 408.69 2289.68 29.32 2012-08-29 18:41:14.000 242 33404.51 408.70 2289.74 29.32 2012-08-29 18:41:15.000 242 33404.55 408.65 2289.81 29.32 2012-08-29 18:41:16.000 242 33404.55 408.69 2289.77 29.32 2012-08-29 18:41:17.000 242 33404.61 408.70 2289.77 29.32 2012-08-29 18:41:18.000 242 33404.57 408.70 2289.72 29.32 2012-08-29 18:41:19.000 242 33404.54 408.73 2289.82 29.32 2012-08-29 18:41:20.000 242 33404.51 408.69 2289.69 29.32 2012-08-29 18:41:21.000 242 33404.43 408.67 2289.78 29.32 2012-08-29 18:41:22.000 242 33404.63 408.69 2289.73 29.32 2012-08-29 18:41:23.000 242 33404.42 408.72 2289.75 29.32 2012-08-29 18:41:24.000 242 33404.49 408.72 2289.71 29.32 2012-08-29 18:41:25.000 242 33404.39 408.70 2289.70 29.32 2012-08-29 18:41:26.000 242 33404.50 408.68 2289.84 29.32 2012-08-29 18:41:27.000 242 33404.51 408.67 2289.81 29.32 2012-08-29 18:41:28.000 242 33404.54 408.68 2289.72 29.32 2012-08-29 18:41:29.000 242 33404.56 408.71 2289.74 29.32 2012-08-29 18:41:30.000 242 33404.48 408.72 2289.77 29.32 2012-08-29 18:41:31.000 242 33404.54 408.71 2289.75 29.32 2012-08-29 18:41:32.000 242 33404.49 408.71 2289.80 29.32 2012-08-29 18:41:33.000 242 33404.52 408.68 2289.78 29.32 2012-08-29 18:41:34.000 242 33404.48 408.73 2289.78 29.32 2012-08-29 18:41:35.000 242 33404.45 408.72 2289.81 29.32 2012-08-29 18:41:36.000 242 33404.48 408.70 2289.84 29.32 2012-08-29 18:41:36.000 242 33404.50 408.73 2289.84 29.32 2012-08-29 18:41:38.000 242 33404.42 408.72 2289.74 29.32 2012-08-29 18:41:39.000 242 33404.38 408.70 2289.78 29.32 2012-08-29 18:41:40.000 242 33404.45 408.71 2289.86 29.32 2012-08-29 18:41:41.000 242 33404.39 408.70 2289.82 29.32 2012-08-29 18:41:42.000 242 33404.35 408.68 2289.83 29.32 2012-08-29 18:41:43.000 242 33404.37 408.73 2289.79 29.32 2012-08-29 18:41:44.000 242 33404.41 408.73 2289.80 29.32 2012-08-29 18:41:45.000 242 33404.41 408.71 2289.78 29.32 2012-08-29 18:41:46.000 242 33404.40 408.73 2289.83 29.32 2012-08-29 18:41:47.000 242 33404.32 408.72 2289.87 29.32 2012-08-29 18:41:48.000 242 33404.35 408.73 2289.80 29.32 2012-08-29 18:41:49.000 242 33404.38 408.67 2289.83 29.32 2012-08-29 18:41:49.000 242 33404.38 408.71 2289.83 29.32 2012-08-29 18:41:51.000 242 33404.35 408.72 2289.84 29.32 2012-08-29 18:41:52.000 242 33404.38 408.67 2289.84 29.32 2012-08-29 18:41:53.000 242 33404.35 408.72 2289.86 29.32 2012-08-29 18:41:54.000 242 33404.33 408.70 2289.78 29.32 2012-08-29 18:41:55.000 242 33404.39 408.73 2289.89 29.32 2012-08-29 18:41:56.000 242 33404.32 408.75 2289.79 29.32 2012-08-29 18:41:57.000 242 33404.35 408.69 2289.85 29.32 2012-08-29 18:41:58.000 242 33404.31 408.69 2289.74 29.32 2012-08-29 18:41:59.000 242 33404.39 408.69 2289.90 29.32 2012-08-29 18:42:00.000 242 33404.31 408.69 2289.92 29.32 2012-08-29 18:42:01.000 242 33404.36 408.67 2289.83 29.32 2012-08-29 18:42:02.000 242 33404.39 408.66 2289.80 29.32 2012-08-29 18:42:03.000 242 33404.34 408.68 2289.87 29.32 2012-08-29 18:42:04.000 242 33404.30 408.72 2289.84 29.32 2012-08-29 18:42:05.000 242 33404.42 408.67 2289.83 29.32 2012-08-29 18:42:06.000 242 33404.42 408.66 2289.83 29.32 2012-08-29 18:42:07.000 242 33404.40 408.66 2289.84 29.32 2012-08-29 18:42:08.000 242 33404.39 408.68 2289.89 29.32 2012-08-29 18:42:09.000 242 33404.49 408.69 2289.89 29.32 2012-08-29 18:42:10.000 242 33404.41 408.69 2289.83 29.32 2012-08-29 18:42:11.000 242 33404.36 408.68 2289.91 29.32 2012-08-29 18:42:12.000 242 33404.38 408.69 2289.88 29.32 2012-08-29 18:42:13.000 242 33404.38 408.65 2289.82 29.32 2012-08-29 18:42:14.000 242 33404.37 408.65 2289.86 29.32 2012-08-29 18:42:15.000 242 33404.33 408.72 2289.83 29.32 2012-08-29 18:42:16.000 242 33404.32 408.62 2289.87 29.32 2012-08-29 18:42:17.000 242 33404.39 408.69 2289.85 29.32 2012-08-29 18:42:18.000 242 33404.32 408.67 2289.80 29.32 2012-08-29 18:42:19.000 242 33404.40 408.70 2289.83 29.32 2012-08-29 18:42:20.000 242 33404.40 408.67 2289.89 29.32 2012-08-29 18:42:21.000 242 33404.45 408.68 2289.89 29.32 2012-08-29 18:42:22.000 242 33404.39 408.59 2289.80 29.32 2012-08-29 18:42:23.000 242 33404.46 408.68 2289.90 29.32 2012-08-29 18:42:24.000 242 33404.39 408.69 2289.88 29.32 2012-08-29 18:42:25.000 242 33404.38 408.65 2289.89 29.32 2012-08-29 18:42:26.000 242 33404.46 408.70 2289.89 29.32 2012-08-29 18:42:27.000 242 33404.38 408.68 2289.93 29.32 2012-08-29 18:42:28.000 242 33404.40 408.66 2289.86 29.32 2012-08-29 18:42:29.000 242 33404.30 408.64 2289.86 29.32 2012-08-29 18:42:30.000 242 33404.39 408.64 2289.84 29.32 2012-08-29 18:42:30.000 242 33404.45 408.67 2289.79 29.32 2012-08-29 18:42:32.000 242 33404.48 408.72 2289.88 29.32 2012-08-29 18:42:33.000 242 33404.50 408.66 2289.96 29.32 2012-08-29 18:42:34.000 242 33404.43 408.67 2289.84 29.32 2012-08-29 18:42:35.000 242 33404.38 408.68 2289.86 29.32 2012-08-29 18:42:36.000 242 33404.33 408.73 2289.87 29.32 2012-08-29 18:42:37.000 242 33404.38 408.68 2289.89 29.32 2012-08-29 18:42:38.000 242 33404.34 408.71 2289.84 29.32 2012-08-29 18:42:39.000 242 33404.36 408.73 2289.89 29.32 2012-08-29 18:42:40.000 242 33404.35 408.68 2289.84 29.32 2012-08-29 18:42:41.000 242 33404.34 408.72 2289.91 29.32 2012-08-29 18:42:42.000 242 33404.38 408.67 2289.87 29.32 2012-08-29 18:42:43.000 242 33404.42 408.67 2289.92 29.32 2012-08-29 18:42:43.000 242 33404.37 408.69 2289.88 29.32 2012-08-29 18:42:45.000 242 33404.36 408.75 2289.76 29.32 2012-08-29 18:42:46.000 242 33404.43 408.68 2289.91 29.32 2012-08-29 18:42:47.000 242 33404.36 408.70 2289.80 29.32 2012-08-29 18:42:48.000 242 33404.35 408.69 2289.86 29.32 2012-08-29 18:42:49.000 242 33404.34 408.75 2289.87 29.32 2012-08-29 18:42:50.000 242 33404.29 408.70 2289.87 29.32 2012-08-29 18:42:51.000 242 33404.28 408.67 2289.96 29.32 2012-08-29 18:42:52.000 242 33404.40 408.71 2289.87 29.32 2012-08-29 18:42:53.000 242 33404.23 408.73 2289.89 29.32 2012-08-29 18:42:54.000 242 33404.32 408.71 2289.87 29.32 2012-08-29 18:42:55.000 242 33404.30 408.74 2289.92 29.32 2012-08-29 18:42:56.000 242 33404.28 408.75 2289.87 29.32 2012-08-29 18:42:57.000 242 33404.33 408.66 2289.99 29.32 2012-08-29 18:42:58.000 242 33404.29 408.67 2289.92 29.32 2012-08-29 18:42:59.000 242 33404.29 408.66 2289.92 29.32 2012-08-29 18:43:00.000 242 33404.27 408.69 2289.96 29.32 2012-08-29 18:43:01.000 242 33404.29 408.68 2289.91 29.32 2012-08-29 18:43:02.000 242 33404.32 408.67 2290.02 29.32 2012-08-29 18:43:03.000 242 33404.36 408.69 2289.91 29.32 2012-08-29 18:43:04.000 242 33404.39 408.71 2289.93 29.32 2012-08-29 18:43:05.000 242 33404.38 408.72 2289.96 29.32 2012-08-29 18:43:06.000 242 33404.39 408.72 2289.93 29.32 2012-08-29 18:43:07.000 242 33404.32 408.76 2289.96 29.32 2012-08-29 18:43:08.000 242 33404.35 408.73 2289.95 29.32 2012-08-29 18:43:09.000 242 33404.32 408.63 2289.90 29.32 2012-08-29 18:43:10.000 242 33404.29 408.68 2289.95 29.32 2012-08-29 18:43:11.000 242 33404.40 408.73 2289.93 29.32 2012-08-29 18:43:12.000 242 33404.32 408.73 2289.90 29.32 2012-08-29 18:43:13.000 242 33404.35 408.75 2289.95 29.32 2012-08-29 18:43:14.000 242 33404.33 408.71 2290.02 29.32 2012-08-29 18:43:15.000 242 33404.35 408.70 2289.89 29.32 2012-08-29 18:43:16.000 242 33404.32 408.79 2289.99 29.32 2012-08-29 18:43:17.000 242 33404.43 408.76 2289.97 29.32 2012-08-29 18:43:18.000 242 33404.31 408.71 2289.89 29.32 2012-08-29 18:43:19.000 242 33404.38 408.74 2289.95 29.32 2012-08-29 18:43:20.000 242 33404.36 408.69 2289.97 29.32 2012-08-29 18:43:21.000 242 33404.36 408.73 2289.95 29.32 2012-08-29 18:43:22.000 242 33404.31 408.75 2289.96 29.32 2012-08-29 18:43:23.000 242 33404.37 408.76 2289.95 29.32 2012-08-29 18:43:24.000 242 33404.38 408.76 2289.94 29.32 2012-08-29 18:43:24.000 242 33404.42 408.70 2289.96 29.32 2012-08-29 18:43:26.000 242 33404.40 408.75 2289.99 29.32 2012-08-29 18:43:27.000 242 33404.38 408.73 2290.03 29.32 2012-08-29 18:43:28.000 242 33404.35 408.68 2289.92 29.32 2012-08-29 18:43:29.000 242 33404.34 408.66 2290.01 29.32 2012-08-29 18:43:30.000 242 33404.32 408.66 2289.97 29.32 2012-08-29 18:43:31.000 242 33404.36 408.71 2289.96 29.32 2012-08-29 18:43:32.000 242 33404.37 408.70 2289.98 29.32 2012-08-29 18:43:33.000 242 33404.38 408.72 2289.97 29.32 2012-08-29 18:43:34.000 242 33404.43 408.73 2289.93 29.32 2012-08-29 18:43:35.000 242 33404.39 408.74 2289.88 29.32 2012-08-29 18:43:36.000 242 33404.36 408.72 2289.95 29.32 2012-08-29 18:43:37.000 242 33404.40 408.72 2290.00 29.32 2012-08-29 18:43:37.000 242 33404.46 408.70 2290.01 29.32 2012-08-29 18:43:39.000 242 33404.45 408.68 2289.96 29.32 2012-08-29 18:43:40.000 242 33404.29 408.70 2289.99 29.32 2012-08-29 18:43:41.000 242 33404.51 408.74 2289.92 29.32 2012-08-29 18:43:42.000 242 33404.42 408.72 2289.91 29.32 2012-08-29 18:43:43.000 242 33404.38 408.70 2289.99 29.32 2012-08-29 18:43:44.000 242 33404.40 408.70 2290.02 29.32 2012-08-29 18:43:45.000 242 33404.42 408.73 2290.02 29.32 2012-08-29 18:43:46.000 242 33404.33 408.75 2289.93 29.32 2012-08-29 18:43:47.000 242 33404.35 408.73 2289.93 29.32 2012-08-29 18:43:48.000 242 33404.42 408.70 2289.90 29.32 2012-08-29 18:43:49.000 242 33404.35 408.70 2289.87 29.32 2012-08-29 18:43:50.000 242 33404.41 408.73 2290.03 29.32 2012-08-29 18:43:51.000 242 33404.43 408.75 2289.95 29.32 2012-08-29 18:43:52.000 242 33404.32 408.74 2289.93 29.32 2012-08-29 18:43:53.000 242 33404.38 408.73 2290.01 29.32 2012-08-29 18:43:54.000 242 33404.36 408.73 2290.02 29.32 2012-08-29 18:43:55.000 242 33404.36 408.73 2289.98 29.32 2012-08-29 18:43:56.000 242 33404.35 408.76 2290.04 29.32 2012-08-29 18:43:57.000 242 33404.46 408.71 2289.90 29.32 2012-08-29 18:43:58.000 242 33404.26 408.76 2289.99 29.32 2012-08-29 18:43:59.000 242 33404.37 408.80 2289.98 29.32 2012-08-29 18:44:00.000 242 33404.35 408.78 2290.01 29.32 2012-08-29 18:44:01.000 242 33404.32 408.77 2290.02 29.32 2012-08-29 18:44:02.000 242 33404.29 408.79 2289.99 29.32 2012-08-29 18:44:03.000 242 33404.30 408.81 2290.04 29.32 2012-08-29 18:44:04.000 242 33404.36 408.79 2289.96 29.32 2012-08-29 18:44:05.000 242 33404.27 408.80 2290.09 29.32 2012-08-29 18:44:06.000 242 33404.25 408.78 2290.03 29.32 2012-08-29 18:44:07.000 242 33404.27 408.81 2290.10 29.32 2012-08-29 18:44:08.000 242 33404.32 408.77 2290.00 29.32 2012-08-29 18:44:09.000 242 33404.09 408.80 2290.09 29.32 2012-08-29 18:44:10.000 242 33404.24 408.77 2290.05 29.32 2012-08-29 18:44:11.000 242 33404.25 408.82 2290.12 29.32 2012-08-29 18:44:12.000 242 33404.20 408.82 2290.14 29.32 2012-08-29 18:44:13.000 242 33404.23 408.79 2290.02 29.32 2012-08-29 18:44:14.000 242 33404.24 408.78 2290.12 29.32 2012-08-29 18:44:15.000 242 33404.23 408.80 2289.96 29.32 2012-08-29 18:44:16.000 242 33404.09 408.81 2290.06 29.32 2012-08-29 18:44:17.000 242 33404.27 408.77 2290.07 29.32 2012-08-29 18:44:18.000 242 33404.22 408.79 2290.03 29.32 2012-08-29 18:44:18.000 242 33404.17 408.85 2290.09 29.32 2012-08-29 18:44:20.000 242 33404.22 408.83 2290.05 29.32 2012-08-29 18:44:21.000 242 33404.15 408.80 2290.10 29.32 2012-08-29 18:44:22.000 242 33404.16 408.86 2290.09 29.32 2012-08-29 18:44:23.000 242 33404.17 408.88 2290.09 29.32 2012-08-29 18:44:24.000 242 33404.17 408.86 2290.12 29.32 2012-08-29 18:44:25.000 242 33404.11 408.84 2290.03 29.32 2012-08-29 18:44:26.000 242 33404.14 408.83 2290.05 29.32 2012-08-29 18:44:27.000 242 33404.08 408.82 2290.07 29.32 2012-08-29 18:44:28.000 242 33404.15 408.86 2290.08 29.32 2012-08-29 18:44:29.000 242 33404.18 408.83 2290.15 29.32 2012-08-29 18:44:30.000 242 33404.08 408.83 2290.16 29.32 2012-08-29 18:44:31.000 242 33404.08 408.87 2290.08 29.32 2012-08-29 18:44:31.000 242 33404.07 408.86 2290.12 29.32 2012-08-29 18:44:33.000 242 33404.05 408.85 2290.12 29.32 2012-08-29 18:44:34.000 242 33404.12 408.81 2290.14 29.32 2012-08-29 18:44:35.000 242 33404.11 408.84 2290.09 29.32 2012-08-29 18:44:36.000 242 33404.11 408.84 2290.15 29.32 2012-08-29 18:44:37.000 242 33404.07 408.85 2290.17 29.32 2012-08-29 18:44:38.000 242 33404.07 408.86 2290.19 29.32 2012-08-29 18:44:39.000 242 33404.09 408.83 2290.14 29.32 2012-08-29 18:44:40.000 242 33404.10 408.87 2290.16 29.32 2012-08-29 18:44:41.000 242 33404.11 408.85 2290.18 29.32 2012-08-29 18:44:42.000 242 33404.06 408.91 2290.16 29.32 2012-08-29 18:44:43.000 242 33404.10 408.85 2290.15 29.32 2012-08-29 18:44:44.000 242 33404.06 408.82 2290.11 29.32 2012-08-29 18:44:45.000 242 33404.03 408.88 2290.11 29.32 2012-08-29 18:44:46.000 242 33404.08 408.86 2290.20 29.32 2012-08-29 18:44:47.000 242 33404.09 408.92 2290.19 29.32 2012-08-29 18:44:48.000 242 33404.04 408.88 2290.12 29.32 2012-08-29 18:44:49.000 242 33404.08 408.84 2290.14 29.32 2012-08-29 18:44:50.000 242 33404.18 408.85 2290.14 29.32 2012-08-29 18:44:51.000 242 33404.11 408.89 2290.21 29.32 2012-08-29 18:44:52.000 242 33404.14 408.83 2290.15 29.32 2012-08-29 18:44:53.000 242 33404.00 408.79 2290.19 29.32 2012-08-29 18:44:54.000 242 33404.14 408.78 2290.19 29.32 2012-08-29 18:44:55.000 242 33404.20 408.86 2290.20 29.32 2012-08-29 18:44:56.000 242 33404.04 408.83 2290.11 29.32 2012-08-29 18:44:57.000 242 33404.09 408.86 2290.18 29.32 2012-08-29 18:44:58.000 242 33404.14 408.84 2290.18 29.32 2012-08-29 18:44:59.000 242 33404.09 408.88 2290.10 29.32 2012-08-29 18:45:00.000 242 33404.11 408.84 2290.08 29.32 2012-08-29 18:45:01.000 242 33404.15 408.81 2290.18 29.32 2012-08-29 18:45:02.000 242 33404.14 408.81 2290.21 29.32 2012-08-29 18:45:03.000 242 33404.08 408.85 2290.17 29.32 2012-08-29 18:45:04.000 242 33404.12 408.82 2290.22 29.32 2012-08-29 18:45:05.000 242 33404.13 408.85 2290.15 29.32 2012-08-29 18:45:06.000 242 33404.14 408.81 2290.10 29.32 2012-08-29 18:45:07.000 242 33404.10 408.81 2290.19 29.32 2012-08-29 18:45:08.000 242 33404.15 408.81 2290.02 29.32 2012-08-29 18:45:09.000 242 33404.12 408.84 2290.21 29.32 2012-08-29 18:45:10.000 242 33404.21 408.88 2290.16 29.32 2012-08-29 18:45:11.000 242 33404.15 408.84 2290.12 29.32 2012-08-29 18:45:12.000 242 33404.18 408.79 2290.13 29.32 2012-08-29 18:45:12.000 242 33404.20 408.83 2290.25 29.32 2012-08-29 18:45:14.000 242 33404.21 408.79 2290.11 29.32 2012-08-29 18:45:15.000 242 33404.28 408.81 2290.18 29.32 2012-08-29 18:45:16.000 242 33404.23 408.77 2290.15 29.32 2012-08-29 18:45:17.000 242 33404.27 408.81 2290.22 29.32 2012-08-29 18:45:18.000 242 33404.18 408.80 2290.14 29.32 2012-08-29 18:45:19.000 242 33404.26 408.78 2290.20 29.32 2012-08-29 18:45:20.000 242 33404.18 408.80 2290.13 29.32 2012-08-29 18:45:21.000 242 33404.21 408.78 2290.19 29.32 2012-08-29 18:45:22.000 242 33404.18 408.78 2290.06 29.32 2012-08-29 18:45:23.000 242 33404.24 408.78 2290.05 29.32 2012-08-29 18:45:24.000 242 33404.22 408.73 2290.05 29.32 2012-08-29 18:45:25.000 242 33404.21 408.79 2290.15 29.32 2012-08-29 18:45:25.000 242 33404.23 408.79 2290.16 29.32 2012-08-29 18:45:27.000 242 33404.28 408.80 2290.21 29.32 2012-08-29 18:45:28.000 242 33404.17 408.85 2290.17 29.32 2012-08-29 18:45:29.000 242 33404.34 408.83 2290.17 29.32 2012-08-29 18:45:30.000 242 33404.25 408.81 2290.11 29.32 2012-08-29 18:45:31.000 242 33404.17 408.83 2290.17 29.32 2012-08-29 18:45:32.000 242 33404.23 408.84 2290.09 29.32 2012-08-29 18:45:33.000 242 33404.13 408.81 2290.06 29.32 2012-08-29 18:45:34.000 242 33404.21 408.83 2290.17 29.32 2012-08-29 18:45:35.000 242 33404.22 408.81 2290.11 29.32 2012-08-29 18:45:36.000 242 33404.24 408.81 2290.12 29.32 2012-08-29 18:45:37.000 242 33404.17 408.84 2290.17 29.32 2012-08-29 18:45:38.000 242 33404.23 408.84 2290.12 29.32 2012-08-29 18:45:39.000 242 33404.30 408.83 2290.09 29.32 2012-08-29 18:45:40.000 242 33404.18 408.82 2290.11 29.32 2012-08-29 18:45:41.000 242 33404.08 408.85 2290.20 29.32 2012-08-29 18:45:42.000 242 33404.10 408.82 2290.15 29.32 2012-08-29 18:45:43.000 242 33404.15 408.85 2290.06 29.32 2012-08-29 18:45:44.000 242 33404.15 408.85 2290.14 29.32 2012-08-29 18:45:45.000 242 33404.17 408.86 2290.11 29.32 2012-08-29 18:45:46.000 242 33404.10 408.81 2290.09 29.32 2012-08-29 18:45:47.000 242 33404.18 408.86 2290.15 29.32 2012-08-29 18:45:48.000 242 33404.18 408.85 2290.17 29.32 2012-08-29 18:45:49.000 242 33404.14 408.82 2290.09 29.32 2012-08-29 18:45:50.000 242 33404.18 408.81 2290.13 29.32 2012-08-29 18:45:51.000 242 33404.13 408.84 2290.15 29.32 2012-08-29 18:45:52.000 242 33404.14 408.83 2290.17 29.32 2012-08-29 18:45:53.000 242 33404.20 408.90 2290.12 29.32 2012-08-29 18:45:54.000 242 33404.15 408.91 2290.11 29.32 2012-08-29 18:45:55.000 242 33404.17 408.83 2290.16 29.32 2012-08-29 18:45:56.000 242 33404.21 408.83 2290.09 29.32 2012-08-29 18:45:57.000 242 33404.15 408.86 2290.15 29.32 2012-08-29 18:45:58.000 242 33404.23 408.87 2290.18 29.32 2012-08-29 18:45:59.000 242 33404.21 408.81 2290.20 29.32 2012-08-29 18:46:00.000 242 33404.18 408.82 2290.24 29.32 2012-08-29 18:46:01.000 242 33404.21 408.84 2290.15 29.32 2012-08-29 18:46:02.000 242 33404.16 408.81 2290.12 29.32 2012-08-29 18:46:03.000 242 33404.29 408.88 2290.22 29.32 2012-08-29 18:46:04.000 242 33404.23 408.88 2290.12 29.32 2012-08-29 18:46:05.000 242 33404.24 408.82 2290.17 29.32 2012-08-29 18:46:06.000 242 33404.31 408.82 2290.14 29.32 2012-08-29 18:46:06.000 242 33404.32 408.87 2290.19 29.32 2012-08-29 18:46:08.000 242 33404.27 408.81 2290.15 29.32 2012-08-29 18:46:09.000 242 33404.25 408.87 2290.21 29.32 2012-08-29 18:46:10.000 242 33404.12 408.86 2290.14 29.32 2012-08-29 18:46:11.000 242 33404.36 408.87 2290.18 29.32 2012-08-29 18:46:12.000 242 33404.24 408.85 2290.19 29.32 2012-08-29 18:46:13.000 242 33404.26 408.91 2290.21 29.32 2012-08-29 18:46:14.000 242 33404.27 408.86 2290.22 29.32 2012-08-29 18:46:15.000 242 33404.27 408.89 2290.17 29.32 2012-08-29 18:46:16.000 242 33404.26 408.84 2290.22 29.32 2012-08-29 18:46:17.000 242 33404.26 408.89 2290.17 29.32 2012-08-29 18:46:18.000 242 33404.26 408.84 2290.17 29.32 2012-08-29 18:46:19.000 242 33404.25 408.84 2290.17 29.32 2012-08-29 18:46:19.000 242 33404.27 408.83 2290.25 29.32 2012-08-29 18:46:21.000 242 33404.24 408.87 2290.18 29.32 2012-08-29 18:46:22.000 242 33404.21 408.83 2290.20 29.32 2012-08-29 18:46:23.000 242 33404.18 408.89 2290.22 29.32 2012-08-29 18:46:24.000 242 33404.17 408.88 2290.15 29.32 2012-08-29 18:46:25.000 242 33404.25 408.85 2290.15 29.32 2012-08-29 18:46:26.000 242 33404.27 408.88 2290.18 29.32 2012-08-29 18:46:27.000 242 33404.27 408.82 2290.13 29.32 2012-08-29 18:46:28.000 242 33404.19 408.90 2290.21 29.32 2012-08-29 18:46:29.000 242 33404.19 408.87 2290.20 29.32 2012-08-29 18:46:30.000 242 33404.12 408.87 2290.28 29.32 2012-08-29 18:46:31.000 242 33404.21 408.83 2290.20 29.32 2012-08-29 18:46:32.000 242 33404.15 408.85 2290.12 29.32 2012-08-29 18:46:33.000 242 33404.26 408.87 2290.10 29.32 2012-08-29 18:46:34.000 242 33404.14 408.86 2290.14 29.32 2012-08-29 18:46:35.000 242 33404.19 408.87 2290.18 29.32 2012-08-29 18:46:36.000 242 33404.18 408.85 2290.17 29.32 2012-08-29 18:46:37.000 242 33404.23 408.86 2290.19 29.32 2012-08-29 18:46:38.000 242 33404.15 408.85 2290.18 29.32 2012-08-29 18:46:39.000 242 33404.11 408.89 2290.19 29.32 2012-08-29 18:46:40.000 242 33404.15 408.90 2290.22 29.32 2012-08-29 18:46:41.000 242 33404.15 408.86 2290.11 29.32 2012-08-29 18:46:42.000 242 33404.08 408.89 2290.11 29.32 2012-08-29 18:46:43.000 242 33404.15 408.88 2290.23 29.32 2012-08-29 18:46:44.000 242 33404.07 408.87 2290.24 29.32 2012-08-29 18:46:45.000 242 33404.11 408.86 2290.31 29.32 2012-08-29 18:46:46.000 242 33404.20 408.85 2290.14 29.32 2012-08-29 18:46:47.000 242 33404.21 408.85 2290.20 29.32 2012-08-29 18:46:48.000 242 33404.11 408.87 2290.17 29.32 2012-08-29 18:46:49.000 242 33404.11 408.87 2290.12 29.32 2012-08-29 18:46:50.000 242 33404.13 408.91 2290.20 29.32 2012-08-29 18:46:51.000 242 33404.10 408.89 2290.22 29.32 2012-08-29 18:46:52.000 242 33404.07 408.86 2290.22 29.32 2012-08-29 18:46:53.000 242 33404.01 408.88 2290.19 29.32 2012-08-29 18:46:54.000 242 33404.06 408.89 2290.24 29.32 2012-08-29 18:46:55.000 242 33404.07 408.94 2290.26 29.32 2012-08-29 18:46:56.000 242 33404.04 408.93 2290.24 29.32 2012-08-29 18:46:57.000 242 33403.99 408.88 2290.21 29.32 2012-08-29 18:46:58.000 242 33404.10 408.91 2290.22 29.32 2012-08-29 18:46:59.000 242 33404.12 408.87 2290.25 29.32 2012-08-29 18:47:00.000 242 33404.01 408.89 2290.23 29.32 2012-08-29 18:47:00.000 242 33404.04 408.89 2290.27 29.32 2012-08-29 18:47:02.000 242 33404.02 408.88 2290.24 29.32 2012-08-29 18:47:03.000 242 33404.04 408.90 2290.27 29.32 2012-08-29 18:47:04.000 242 33404.05 408.88 2290.26 29.32 2012-08-29 18:47:05.000 242 33404.03 408.94 2290.31 29.32 2012-08-29 18:47:06.000 242 33403.99 408.92 2290.38 29.32 2012-08-29 18:47:07.000 242 33404.07 408.87 2290.23 29.32 2012-08-29 18:47:08.000 242 33404.11 408.87 2290.29 29.32 2012-08-29 18:47:09.000 242 33403.99 408.89 2290.34 29.32 2012-08-29 18:47:10.000 242 33404.15 408.92 2290.27 29.32 2012-08-29 18:47:11.000 242 33403.99 408.92 2290.28 29.32 2012-08-29 18:47:12.000 242 33404.01 408.90 2290.28 29.32 2012-08-29 18:47:13.000 242 33404.08 408.89 2290.27 29.32 2012-08-29 18:47:13.000 242 33404.03 408.90 2290.22 29.32 2012-08-29 18:47:15.000 242 33404.07 408.97 2290.31 29.32 2012-08-29 18:47:16.000 242 33404.04 408.94 2290.28 29.32 2012-08-29 18:47:17.000 242 33403.98 408.91 2290.27 29.32 2012-08-29 18:47:18.000 242 33404.00 408.90 2290.18 29.32 2012-08-29 18:47:19.000 242 33404.08 408.90 2290.24 29.32 2012-08-29 18:47:20.000 242 33404.07 408.91 2290.33 29.32 2012-08-29 18:47:21.000 242 33404.12 408.90 2290.24 29.32 2012-08-29 18:47:22.000 242 33404.12 408.91 2290.30 29.32 2012-08-29 18:47:23.000 242 33404.07 408.90 2290.28 29.32 2012-08-29 18:47:24.000 242 33404.01 408.90 2290.31 29.32 2012-08-29 18:47:25.000 242 33404.06 408.93 2290.27 29.32 2012-08-29 18:47:26.000 242 33404.02 408.94 2290.25 29.32 2012-08-29 18:47:27.000 242 33404.04 408.93 2290.27 29.32 2012-08-29 18:47:28.000 242 33404.12 408.96 2290.18 29.32 2012-08-29 18:47:29.000 242 33403.99 408.89 2290.34 29.32 2012-08-29 18:47:30.000 242 33404.07 408.90 2290.34 29.32 2012-08-29 18:47:31.000 242 33404.07 408.91 2290.26 29.32 2012-08-29 18:47:32.000 242 33404.16 408.89 2290.28 29.32 2012-08-29 18:47:33.000 242 33404.10 408.92 2290.26 29.32 2012-08-29 18:47:34.000 242 33404.15 408.90 2290.25 29.32 2012-08-29 18:47:35.000 242 33404.06 408.92 2290.20 29.32 2012-08-29 18:47:36.000 242 33404.18 408.93 2290.25 29.32 2012-08-29 18:47:37.000 242 33404.18 408.89 2290.28 29.32 2012-08-29 18:47:38.000 242 33404.15 408.88 2290.27 29.32 2012-08-29 18:47:39.000 242 33404.10 408.91 2290.21 29.32 2012-08-29 18:47:40.000 242 33404.17 408.90 2290.15 29.32 2012-08-29 18:47:41.000 242 33404.17 408.90 2290.21 29.32 2012-08-29 18:47:42.000 242 33404.10 408.91 2290.20 29.32 2012-08-29 18:47:43.000 242 33404.10 408.89 2290.30 29.32 2012-08-29 18:47:44.000 242 33404.17 408.89 2290.24 29.32 2012-08-29 18:47:45.000 242 33404.04 408.89 2290.26 29.32 2012-08-29 18:47:46.000 242 33404.10 408.91 2290.17 29.32 2012-08-29 18:47:47.000 242 33404.20 408.87 2290.26 29.32 2012-08-29 18:47:48.000 242 33404.11 408.88 2290.26 29.32 2012-08-29 18:47:49.000 242 33404.16 408.84 2290.21 29.32 2012-08-29 18:47:50.000 242 33404.28 408.89 2290.24 29.32 2012-08-29 18:47:51.000 242 33404.24 408.84 2290.27 29.32 2012-08-29 18:47:52.000 242 33404.16 408.92 2290.21 29.32 2012-08-29 18:47:53.000 242 33404.24 408.85 2290.31 29.32 2012-08-29 18:47:54.000 242 33404.13 408.83 2290.30 29.32 2012-08-29 18:47:54.000 242 33404.24 408.88 2290.21 29.32 2012-08-29 18:47:56.000 242 33404.17 408.87 2290.25 29.32 2012-08-29 18:47:57.000 242 33404.13 408.88 2290.30 29.32 2012-08-29 18:47:58.000 242 33404.27 408.88 2290.33 29.32 2012-08-29 18:47:59.000 242 33404.26 408.87 2290.23 29.32 2012-08-29 18:48:00.000 242 33404.21 408.87 2290.28 29.32 2012-08-29 18:48:01.000 242 33404.20 408.87 2290.21 29.32 2012-08-29 18:48:02.000 242 33404.24 408.85 2290.24 29.32 2012-08-29 18:48:03.000 242 33404.29 408.87 2290.29 29.32 2012-08-29 18:48:04.000 242 33404.20 408.88 2290.28 29.32 2012-08-29 18:48:05.000 242 33404.24 408.90 2290.11 29.32 2012-08-29 18:48:06.000 242 33404.19 408.91 2290.17 29.32 2012-08-29 18:48:07.000 242 33404.21 408.93 2290.26 29.32 2012-08-29 18:48:07.000 242 33404.23 408.91 2290.20 29.32 2012-08-29 18:48:09.000 242 33404.22 408.89 2290.21 29.32 2012-08-29 18:48:10.000 242 33404.23 408.91 2290.31 29.32 2012-08-29 18:48:11.000 242 33404.23 408.92 2290.28 29.32 2012-08-29 18:48:12.000 242 33404.21 408.93 2290.20 29.32 2012-08-29 18:48:13.000 242 33404.12 408.94 2290.31 29.32 2012-08-29 18:48:14.000 242 33404.19 408.94 2290.22 29.32 2012-08-29 18:48:15.000 242 33404.16 408.93 2290.21 29.32 2012-08-29 18:48:16.000 242 33404.15 408.94 2290.32 29.32 2012-08-29 18:48:17.000 242 33404.10 408.96 2290.22 29.32 2012-08-29 18:48:18.000 242 33404.16 408.93 2290.20 29.32 2012-08-29 18:48:19.000 242 33404.19 408.95 2290.27 29.32 2012-08-29 18:48:20.000 242 33404.14 408.91 2290.28 29.32 2012-08-29 18:48:21.000 242 33404.15 408.93 2290.26 29.32 2012-08-29 18:48:22.000 242 33404.20 408.97 2290.26 29.32 2012-08-29 18:48:23.000 242 33404.20 408.97 2290.22 29.32 2012-08-29 18:48:24.000 242 33404.12 408.93 2290.28 29.32 2012-08-29 18:48:25.000 242 33404.06 408.99 2290.28 29.32 2012-08-29 18:48:26.000 242 33404.08 408.95 2290.28 29.32 2012-08-29 18:48:27.000 242 33404.11 408.94 2290.35 29.32 2012-08-29 18:48:28.000 242 33404.07 409.01 2290.29 29.32 2012-08-29 18:48:29.000 242 33404.06 408.98 2290.24 29.32 2012-08-29 18:48:30.000 242 33404.05 408.97 2290.31 29.32 2012-08-29 18:48:31.000 242 33404.10 408.97 2290.38 29.32 2012-08-29 18:48:32.000 242 33403.93 409.00 2290.29 29.32 2012-08-29 18:48:33.000 242 33404.02 408.96 2290.21 29.32 2012-08-29 18:48:34.000 242 33404.06 409.01 2290.30 29.32 2012-08-29 18:48:35.000 242 33404.10 409.00 2290.31 29.32 2012-08-29 18:48:36.000 242 33404.06 408.99 2290.26 29.32 2012-08-29 18:48:37.000 242 33404.08 408.94 2290.32 29.32 2012-08-29 18:48:38.000 242 33404.04 408.97 2290.31 29.32 2012-08-29 18:48:39.000 242 33403.99 408.96 2290.26 29.32 2012-08-29 18:48:40.000 242 33404.12 408.96 2290.28 29.32 2012-08-29 18:48:41.000 242 33404.02 409.01 2290.26 29.32 2012-08-29 18:48:42.000 242 33403.97 408.98 2290.32 29.32 2012-08-29 18:48:43.000 242 33404.05 409.02 2290.33 29.32 2012-08-29 18:48:44.000 242 33403.99 408.97 2290.31 29.32 2012-08-29 18:48:45.000 242 33404.07 408.97 2290.27 29.32 2012-08-29 18:48:46.000 242 33403.90 408.98 2290.33 29.32 2012-08-29 18:48:47.000 242 33404.05 408.99 2290.32 29.32 2012-08-29 18:48:48.000 242 33403.97 408.97 2290.34 29.32 2012-08-29 18:48:48.000 242 33403.98 409.00 2290.33 29.32 2012-08-29 18:48:50.000 242 33403.96 409.01 2290.37 29.32 2012-08-29 18:48:51.000 242 33403.98 409.00 2290.33 29.32 2012-08-29 18:48:52.000 242 33403.98 408.96 2290.37 29.32 2012-08-29 18:48:53.000 242 33404.02 408.97 2290.37 29.32 2012-08-29 18:48:54.000 242 33403.93 408.95 2290.37 29.32 2012-08-29 18:48:55.000 242 33403.93 408.97 2290.33 29.32 2012-08-29 18:48:56.000 242 33404.00 409.00 2290.35 29.32 2012-08-29 18:48:57.000 242 33403.85 408.92 2290.36 29.32 2012-08-29 18:48:58.000 242 33403.91 408.99 2290.37 29.32 2012-08-29 18:48:59.000 242 33403.94 409.01 2290.42 29.32 2012-08-29 18:49:00.000 242 33403.97 408.99 2290.37 29.32 2012-08-29 18:49:01.000 242 33403.92 409.00 2290.36 29.32 2012-08-29 18:49:01.000 242 33403.94 408.97 2290.40 29.32 2012-08-29 18:49:03.000 242 33403.90 408.94 2290.33 29.32 2012-08-29 18:49:04.000 242 33403.88 408.94 2290.29 29.32 2012-08-29 18:49:05.000 242 33403.91 408.96 2290.36 29.32 2012-08-29 18:49:06.000 242 33403.90 409.00 2290.33 29.32 2012-08-29 18:49:07.000 242 33403.89 408.97 2290.39 29.32 2012-08-29 18:49:08.000 242 33403.95 408.93 2290.34 29.32 2012-08-29 18:49:09.000 242 33404.01 408.92 2290.34 29.32 2012-08-29 18:49:10.000 242 33403.89 408.97 2290.34 29.32 2012-08-29 18:49:11.000 242 33404.01 408.95 2290.35 29.32 2012-08-29 18:49:12.000 242 33403.94 408.95 2290.33 29.32 2012-08-29 18:49:13.000 242 33403.92 408.98 2290.41 29.32 2012-08-29 18:49:14.000 242 33403.99 408.97 2290.42 29.32 2012-08-29 18:49:15.000 242 33403.88 408.94 2290.37 29.32 2012-08-29 18:49:16.000 242 33403.89 408.94 2290.37 29.32 2012-08-29 18:49:17.000 242 33403.85 408.96 2290.38 29.32 2012-08-29 18:49:18.000 242 33403.89 408.96 2290.34 29.32 2012-08-29 18:49:19.000 242 33403.90 408.95 2290.41 29.32 2012-08-29 18:49:20.000 242 33403.95 408.92 2290.45 29.32 2012-08-29 18:49:21.000 242 33403.92 408.99 2290.39 29.32 2012-08-29 18:49:22.000 242 33404.06 408.91 2290.30 29.32 2012-08-29 18:49:23.000 242 33403.90 408.97 2290.43 29.32 2012-08-29 18:49:24.000 242 33403.95 408.95 2290.37 29.32 2012-08-29 18:49:25.000 242 33404.00 408.96 2290.43 29.32 2012-08-29 18:49:26.000 242 33403.89 408.91 2290.36 29.32 2012-08-29 18:49:27.000 242 33403.92 408.94 2290.30 29.32 2012-08-29 18:49:28.000 242 33404.01 408.96 2290.34 29.32 2012-08-29 18:49:29.000 242 33403.95 408.95 2290.34 29.32 2012-08-29 18:49:30.000 242 33404.00 408.93 2290.40 29.32 2012-08-29 18:49:31.000 242 33404.04 408.95 2290.36 29.32 2012-08-29 18:49:32.000 242 33404.00 408.97 2290.37 29.32 2012-08-29 18:49:33.000 242 33404.02 408.94 2290.37 29.32 2012-08-29 18:49:34.000 242 33404.12 408.91 2290.39 29.32 2012-08-29 18:49:35.000 242 33404.05 408.93 2290.42 29.32 2012-08-29 18:49:36.000 242 33403.97 408.90 2290.39 29.32 2012-08-29 18:49:37.000 242 33404.04 408.90 2290.30 29.32 2012-08-29 18:49:38.000 242 33404.07 408.92 2290.48 29.32 2012-08-29 18:49:39.000 242 33404.07 408.95 2290.35 29.32 2012-08-29 18:49:40.000 242 33404.10 408.96 2290.41 29.32 2012-08-29 18:49:41.000 242 33404.01 408.97 2290.32 29.32 2012-08-29 18:49:42.000 242 33404.02 408.94 2290.33 29.32 2012-08-29 18:49:42.000 242 33404.10 408.95 2290.42 29.32 2012-08-29 18:49:44.000 242 33404.07 408.98 2290.45 29.32 2012-08-29 18:49:45.000 242 33404.09 408.96 2290.34 29.32 2012-08-29 18:49:46.000 242 33404.09 408.97 2290.43 29.32 2012-08-29 18:49:47.000 242 33404.08 409.04 2290.32 29.32 2012-08-29 18:49:48.000 242 33404.11 408.98 2290.30 29.32 2012-08-29 18:49:49.000 242 33404.07 408.96 2290.34 29.32 2012-08-29 18:49:50.000 242 33404.15 409.01 2290.37 29.32 2012-08-29 18:49:51.000 242 33404.02 408.99 2290.21 29.32 2012-08-29 18:49:52.000 242 33404.05 409.03 2290.32 29.32 2012-08-29 18:49:53.000 242 33404.14 409.06 2290.33 29.32 2012-08-29 18:49:54.000 242 33404.05 409.07 2290.32 29.32 2012-08-29 18:49:55.000 242 33404.06 408.99 2290.33 29.32 2012-08-29 18:49:55.000 242 33404.10 409.07 2290.34 29.32 2012-08-29 18:49:57.000 242 33404.08 409.00 2290.36 29.32 2012-08-29 18:49:58.000 242 33404.06 408.99 2290.32 29.32 2012-08-29 18:49:59.000 242 33403.94 409.07 2290.39 29.32 2012-08-29 18:50:00.000 242 33403.96 409.03 2290.33 29.32 2012-08-29 18:50:01.000 242 33404.08 409.03 2290.27 29.32 2012-08-29 18:50:02.000 242 33404.04 409.04 2290.34 29.32 2012-08-29 18:50:03.000 242 33404.02 409.04 2290.42 29.32 2012-08-29 18:50:04.000 242 33403.91 409.07 2290.38 29.32 2012-08-29 18:50:05.000 242 33404.02 409.05 2290.41 29.32 2012-08-29 18:50:06.000 242 33403.99 409.04 2290.37 29.32 2012-08-29 18:50:07.000 242 33404.04 409.04 2290.39 29.32 2012-08-29 18:50:08.000 242 33404.02 409.08 2290.36 29.32 2012-08-29 18:50:09.000 242 33404.04 409.04 2290.41 29.32 2012-08-29 18:50:10.000 242 33404.00 409.07 2290.40 29.32 2012-08-29 18:50:11.000 242 33403.96 409.04 2290.45 29.32 2012-08-29 18:50:12.000 242 33403.91 409.03 2290.45 29.32 2012-08-29 18:50:13.000 242 33403.93 409.08 2290.35 29.32 2012-08-29 18:50:14.000 242 33403.99 409.03 2290.37 29.32 2012-08-29 18:50:15.000 242 33403.96 409.01 2290.35 29.32 2012-08-29 18:50:16.000 242 33403.93 409.01 2290.37 29.32 2012-08-29 18:50:17.000 242 33403.92 409.00 2290.36 29.32 2012-08-29 18:50:18.000 242 33403.89 409.03 2290.32 29.32 2012-08-29 18:50:19.000 242 33403.96 409.01 2290.45 29.32 2012-08-29 18:50:20.000 242 33403.92 409.06 2290.43 29.32 2012-08-29 18:50:21.000 242 33403.91 409.02 2290.40 29.32 2012-08-29 18:50:22.000 242 33403.92 409.07 2290.42 29.32 2012-08-29 18:50:23.000 242 33403.95 409.04 2290.40 29.32 2012-08-29 18:50:24.000 242 33403.83 409.02 2290.33 29.32 2012-08-29 18:50:25.000 242 33403.95 409.01 2290.45 29.32 2012-08-29 18:50:26.000 242 33403.85 409.04 2290.42 29.32 2012-08-29 18:50:27.000 242 33403.93 409.01 2290.37 29.32 2012-08-29 18:50:28.000 242 33403.88 409.03 2290.46 29.32 2012-08-29 18:50:29.000 242 33403.92 409.03 2290.34 29.32 2012-08-29 18:50:30.000 242 33403.92 409.04 2290.48 29.32 2012-08-29 18:50:31.000 242 33403.87 409.03 2290.48 29.32 2012-08-29 18:50:32.000 242 33403.89 408.99 2290.43 29.32 2012-08-29 18:50:33.000 242 33403.92 409.03 2290.43 29.32 2012-08-29 18:50:34.000 242 33403.89 409.01 2290.43 29.32 2012-08-29 18:50:35.000 242 33403.91 409.02 2290.45 29.32 2012-08-29 18:50:36.000 242 33403.83 409.02 2290.40 29.32 2012-08-29 18:50:36.000 242 33403.91 408.99 2290.47 29.32 2012-08-29 18:50:38.000 242 33403.90 408.95 2290.46 29.32 2012-08-29 18:50:39.000 242 33403.98 408.98 2290.38 29.32 2012-08-29 18:50:40.000 242 33403.96 408.98 2290.43 29.32 2012-08-29 18:50:41.000 242 33403.90 408.95 2290.45 29.32 2012-08-29 18:50:42.000 242 33403.90 409.00 2290.52 29.32 2012-08-29 18:50:43.000 242 33403.93 408.96 2290.49 29.32 2012-08-29 18:50:44.000 242 33404.01 408.98 2290.44 29.32 2012-08-29 18:50:45.000 242 33403.92 408.97 2290.40 29.32 2012-08-29 18:50:46.000 242 33403.90 409.01 2290.42 29.32 2012-08-29 18:50:47.000 242 33403.94 409.00 2290.40 29.32 2012-08-29 18:50:48.000 242 33404.00 408.98 2290.36 29.32 2012-08-29 18:50:49.000 242 33403.86 408.96 2290.39 29.32 2012-08-29 18:50:49.000 242 33404.01 408.96 2290.43 29.32 2012-08-29 18:50:51.000 242 33403.98 408.99 2290.46 29.32 2012-08-29 18:50:52.000 242 33403.99 408.98 2290.46 29.32 2012-08-29 18:50:53.000 242 33403.94 408.98 2290.35 29.32 2012-08-29 18:50:54.000 242 33403.96 408.98 2290.36 29.32 2012-08-29 18:50:55.000 242 33403.88 408.95 2290.45 29.32 2012-08-29 18:50:56.000 242 33404.00 408.96 2290.32 29.32 2012-08-29 18:50:57.000 242 33403.91 408.93 2290.46 29.32 2012-08-29 18:50:58.000 242 33403.93 408.97 2290.48 29.32 2012-08-29 18:50:59.000 242 33403.91 408.96 2290.44 29.32 2012-08-29 18:51:00.000 242 33403.92 408.94 2290.45 29.32 2012-08-29 18:51:01.000 242 33403.92 408.99 2290.34 29.32 2012-08-29 18:51:02.000 242 33403.98 409.00 2290.46 29.32 2012-08-29 18:51:03.000 242 33403.93 408.97 2290.33 29.32 2012-08-29 18:51:04.000 242 33403.94 408.93 2290.40 29.32 2012-08-29 18:51:05.000 242 33403.93 409.00 2290.40 29.32 2012-08-29 18:51:06.000 242 33403.93 408.96 2290.39 29.32 2012-08-29 18:51:07.000 242 33403.88 408.94 2290.49 29.32 2012-08-29 18:51:08.000 242 33403.87 408.99 2290.46 29.32 2012-08-29 18:51:09.000 242 33403.85 408.97 2290.46 29.32 2012-08-29 18:51:10.000 242 33403.91 408.98 2290.43 29.32 2012-08-29 18:51:11.000 242 33403.92 409.00 2290.48 29.32 2012-08-29 18:51:12.000 242 33403.90 408.97 2290.49 29.32 2012-08-29 18:51:13.000 242 33403.80 409.03 2290.39 29.32 2012-08-29 18:51:14.000 242 33403.84 409.00 2290.41 29.32 2012-08-29 18:51:15.000 242 33403.79 409.00 2290.43 29.32 2012-08-29 18:51:16.000 242 33403.83 408.99 2290.45 29.32 2012-08-29 18:51:17.000 242 33403.81 409.00 2290.44 29.32 2012-08-29 18:51:18.000 242 33403.82 408.99 2290.42 29.32 2012-08-29 18:51:19.000 242 33403.79 409.01 2290.53 29.32 2012-08-29 18:51:20.000 242 33403.74 408.98 2290.45 29.32 2012-08-29 18:51:21.000 242 33403.73 409.00 2290.40 29.32 2012-08-29 18:51:22.000 242 33403.90 409.00 2290.43 29.32 2012-08-29 18:51:23.000 242 33403.78 408.98 2290.50 29.32 2012-08-29 18:51:24.000 242 33403.75 408.98 2290.48 29.32 2012-08-29 18:51:25.000 242 33403.76 408.99 2290.44 29.32 2012-08-29 18:51:26.000 242 33403.72 408.99 2290.44 29.32 2012-08-29 18:51:27.000 242 33403.78 408.98 2290.51 29.32 2012-08-29 18:51:28.000 242 33403.73 409.04 2290.45 29.32 2012-08-29 18:51:29.000 242 33403.81 409.00 2290.52 29.32 2012-08-29 18:51:30.000 242 33403.70 408.98 2290.50 29.32 2012-08-29 18:51:30.000 242 33403.87 409.03 2290.44 29.32 2012-08-29 18:51:32.000 242 33403.82 409.03 2290.48 29.32 2012-08-29 18:51:33.000 242 33403.73 409.02 2290.41 29.32 2012-08-29 18:51:34.000 242 33403.76 408.96 2290.50 29.32 2012-08-29 18:51:35.000 242 33403.77 408.99 2290.40 29.32 2012-08-29 18:51:36.000 242 33403.78 408.96 2290.40 29.32 2012-08-29 18:51:37.000 242 33403.79 409.00 2290.48 29.32 2012-08-29 18:51:38.000 242 33403.74 409.03 2290.45 29.32 2012-08-29 18:51:39.000 242 33403.77 409.00 2290.49 29.32 2012-08-29 18:51:40.000 242 33403.70 409.00 2290.40 29.32 2012-08-29 18:51:41.000 242 33403.83 409.01 2290.47 29.32 2012-08-29 18:51:42.000 242 33403.73 408.99 2290.47 29.32 2012-08-29 18:51:43.000 242 33403.69 408.98 2290.45 29.32 2012-08-29 18:51:43.000 242 33403.64 409.00 2290.55 29.32 2012-08-29 18:51:45.000 242 33403.64 409.01 2290.43 29.32 2012-08-29 18:51:46.000 242 33403.71 408.98 2290.47 29.32 2012-08-29 18:51:47.000 242 33403.77 409.00 2290.46 29.32 2012-08-29 18:51:48.000 242 33403.77 409.00 2290.42 29.32 2012-08-29 18:51:49.000 242 33403.71 408.99 2290.44 29.32 2012-08-29 18:51:50.000 242 33403.76 408.94 2290.41 29.32 2012-08-29 18:51:51.000 242 33403.74 409.05 2290.46 29.32 2012-08-29 18:51:52.000 242 33403.74 409.00 2290.51 29.32 2012-08-29 18:51:53.000 242 33403.68 409.00 2290.55 29.32 2012-08-29 18:51:54.000 242 33403.76 409.00 2290.48 29.32 2012-08-29 18:51:55.000 242 33403.82 409.02 2290.51 29.32 2012-08-29 18:51:56.000 242 33403.70 409.02 2290.51 29.32 2012-08-29 18:51:57.000 242 33403.76 409.06 2290.52 29.32 2012-08-29 18:51:58.000 242 33403.79 409.00 2290.58 29.32 2012-08-29 18:51:59.000 242 33403.75 409.02 2290.51 29.32 2012-08-29 18:52:00.000 242 33403.71 409.00 2290.54 29.32 2012-08-29 18:52:01.000 242 33403.90 409.02 2290.48 29.32 2012-08-29 18:52:02.000 242 33403.76 408.99 2290.50 29.32 2012-08-29 18:52:03.000 242 33403.85 409.00 2290.48 29.32 2012-08-29 18:52:04.000 242 33403.71 409.04 2290.45 29.32 2012-08-29 18:52:05.000 242 33403.86 409.06 2290.43 29.32 2012-08-29 18:52:06.000 242 33403.84 409.03 2290.44 29.32 2012-08-29 18:52:07.000 242 33403.78 409.00 2290.55 29.32 2012-08-29 18:52:08.000 242 33403.80 409.02 2290.56 29.32 2012-08-29 18:52:09.000 242 33403.73 409.00 2290.50 29.32 2012-08-29 18:52:10.000 242 33403.85 409.04 2290.47 29.32 2012-08-29 18:52:11.000 242 33403.96 409.04 2290.45 29.32 2012-08-29 18:52:12.000 242 33403.77 409.03 2290.45 29.32 2012-08-29 18:52:13.000 242 33403.87 409.00 2290.53 29.32 2012-08-29 18:52:14.000 242 33403.77 409.03 2290.45 29.32 2012-08-29 18:52:15.000 242 33403.72 409.04 2290.45 29.32 2012-08-29 18:52:16.000 242 33403.85 409.02 2290.48 29.32 2012-08-29 18:52:17.000 242 33403.73 408.96 2290.48 29.32 2012-08-29 18:52:18.000 242 33403.77 408.99 2290.50 29.32 2012-08-29 18:52:19.000 242 33403.80 409.00 2290.48 29.32 2012-08-29 18:52:20.000 242 33403.80 408.99 2290.52 29.32 2012-08-29 18:52:21.000 242 33403.82 409.00 2290.46 29.32 2012-08-29 18:52:22.000 242 33403.87 409.00 2290.50 29.32 2012-08-29 18:52:23.000 242 33403.80 408.98 2290.44 29.32 2012-08-29 18:52:24.000 242 33403.81 408.98 2290.50 29.32 2012-08-29 18:52:24.000 242 33403.80 409.00 2290.48 29.32 2012-08-29 18:52:26.000 242 33403.80 409.00 2290.48 29.32 2012-08-29 18:52:27.000 242 33403.83 409.03 2290.46 29.32 2012-08-29 18:52:28.000 242 33403.81 408.98 2290.54 29.32 2012-08-29 18:52:29.000 242 33403.88 409.01 2290.48 29.32 2012-08-29 18:52:30.000 242 33403.77 408.98 2290.46 29.32 2012-08-29 18:52:31.000 242 33403.92 408.94 2290.49 29.32 2012-08-29 18:52:32.000 242 33403.78 408.97 2290.52 29.32 2012-08-29 18:52:33.000 242 33403.74 409.00 2290.49 29.32 2012-08-29 18:52:34.000 242 33403.87 409.05 2290.47 29.32 2012-08-29 18:52:35.000 242 33403.84 408.99 2290.53 29.32 2012-08-29 18:52:36.000 242 33403.74 408.99 2290.44 29.32 2012-08-29 18:52:37.000 242 33403.78 408.98 2290.47 29.32 2012-08-29 18:52:37.000 242 33403.85 409.01 2290.39 29.32 2012-08-29 18:52:39.000 242 33403.82 409.01 2290.57 29.32 2012-08-29 18:52:40.000 242 33403.76 409.03 2290.47 29.32 2012-08-29 18:52:41.000 242 33403.92 408.99 2290.49 29.32 2012-08-29 18:52:42.000 242 33403.80 408.99 2290.57 29.32 2012-08-29 18:52:43.000 242 33403.84 409.02 2290.44 29.32 2012-08-29 18:52:44.000 242 33403.82 408.95 2290.52 29.32 2012-08-29 18:52:45.000 242 33403.81 408.96 2290.46 29.32 2012-08-29 18:52:46.000 242 33403.88 408.98 2290.47 29.32 2012-08-29 18:52:47.000 242 33403.86 408.97 2290.37 29.32 2012-08-29 18:52:48.000 242 33403.87 408.98 2290.40 29.32 2012-08-29 18:52:49.000 242 33403.83 408.98 2290.40 29.32 2012-08-29 18:52:50.000 242 33403.86 409.02 2290.50 29.32 2012-08-29 18:52:51.000 242 33403.95 409.00 2290.51 29.32 2012-08-29 18:52:52.000 242 33403.88 408.99 2290.53 29.32 2012-08-29 18:52:53.000 242 33403.94 408.97 2290.44 29.32 2012-08-29 18:52:54.000 242 33403.88 408.95 2290.43 29.32 2012-08-29 18:52:55.000 242 33403.90 409.00 2290.48 29.32 2012-08-29 18:52:56.000 242 33403.93 409.00 2290.46 29.32 2012-08-29 18:52:57.000 242 33403.86 408.97 2290.59 29.32 2012-08-29 18:52:58.000 242 33403.87 409.00 2290.51 29.32 2012-08-29 18:52:59.000 242 33403.88 409.01 2290.41 29.32 2012-08-29 18:53:00.000 242 33403.83 409.01 2290.45 29.32 2012-08-29 18:53:01.000 242 33403.81 409.03 2290.50 29.32 2012-08-29 18:53:02.000 242 33403.89 408.99 2290.45 29.32 2012-08-29 18:53:03.000 242 33403.88 409.04 2290.45 29.32 2012-08-29 18:53:04.000 242 33403.86 409.02 2290.45 29.32 2012-08-29 18:53:05.000 242 33403.85 409.04 2290.49 29.32 2012-08-29 18:53:06.000 242 33403.85 409.00 2290.46 29.32 2012-08-29 18:53:07.000 242 33403.82 408.98 2290.47 29.32 2012-08-29 18:53:08.000 242 33403.87 408.98 2290.51 29.32 2012-08-29 18:53:09.000 242 33403.81 409.04 2290.42 29.32 2012-08-29 18:53:10.000 242 33403.80 409.00 2290.48 29.32 2012-08-29 18:53:11.000 242 33403.84 408.99 2290.48 29.32 2012-08-29 18:53:12.000 242 33403.85 408.99 2290.46 29.32 2012-08-29 18:53:13.000 242 33403.88 408.99 2290.45 29.32 2012-08-29 18:53:14.000 242 33403.83 409.01 2290.52 29.32 2012-08-29 18:53:15.000 242 33403.75 409.05 2290.48 29.32 2012-08-29 18:53:16.000 242 33403.82 409.00 2290.47 29.32 2012-08-29 18:53:17.000 242 33403.69 409.01 2290.54 29.32 2012-08-29 18:53:18.000 242 33403.77 409.00 2290.48 29.32 2012-08-29 18:53:18.000 242 33403.74 409.03 2290.51 29.32 2012-08-29 18:53:20.000 242 33403.80 409.00 2290.53 29.32 2012-08-29 18:53:21.000 242 33403.82 409.02 2290.47 29.32 2012-08-29 18:53:22.000 242 33403.82 409.03 2290.52 29.32 2012-08-29 18:53:23.000 242 33403.84 408.96 2290.55 29.32 2012-08-29 18:53:24.000 242 33403.84 408.98 2290.55 29.32 2012-08-29 18:53:25.000 242 33403.81 408.93 2290.53 29.32 2012-08-29 18:53:26.000 242 33403.79 408.98 2290.50 29.32 2012-08-29 18:53:27.000 242 33403.87 409.02 2290.50 29.32 2012-08-29 18:53:28.000 242 33403.72 409.00 2290.59 29.32 2012-08-29 18:53:29.000 242 33403.82 409.05 2290.43 29.32 2012-08-29 18:53:30.000 242 33403.76 409.02 2290.47 29.32 2012-08-29 18:53:31.000 242 33403.84 409.07 2290.53 29.32 2012-08-29 18:53:31.000 242 33403.80 408.96 2290.53 29.32 2012-08-29 18:53:33.000 242 33403.79 408.97 2290.55 29.32 2012-08-29 18:53:34.000 242 33403.76 409.03 2290.53 29.32 2012-08-29 18:53:35.000 242 33403.84 409.04 2290.49 29.32 2012-08-29 18:53:36.000 242 33403.85 409.03 2290.50 29.32 2012-08-29 18:53:37.000 242 33403.82 409.00 2290.44 29.32 2012-08-29 18:53:38.000 242 33403.80 409.03 2290.52 29.32 2012-08-29 18:53:39.000 242 33403.71 409.06 2290.48 29.32 2012-08-29 18:53:40.000 242 33403.78 409.05 2290.55 29.32 2012-08-29 18:53:41.000 242 33403.79 409.03 2290.55 29.32 2012-08-29 18:53:42.000 242 33403.71 409.04 2290.53 29.32 2012-08-29 18:53:43.000 242 33403.82 409.03 2290.55 29.32 2012-08-29 18:53:44.000 242 33403.77 408.99 2290.45 29.32 2012-08-29 18:53:45.000 242 33403.70 408.98 2290.60 29.32 2012-08-29 18:53:46.000 242 33403.76 408.99 2290.55 29.32 2012-08-29 18:53:47.000 242 33403.76 409.00 2290.58 29.32 2012-08-29 18:53:48.000 242 33403.70 409.04 2290.55 29.32 2012-08-29 18:53:49.000 242 33403.76 408.99 2290.52 29.32 2012-08-29 18:53:50.000 242 33403.70 409.02 2290.53 29.32 2012-08-29 18:53:51.000 242 33403.70 409.07 2290.54 29.32 2012-08-29 18:53:52.000 242 33403.71 409.06 2290.55 29.32 2012-08-29 18:53:53.000 242 33403.74 409.04 2290.53 29.32 2012-08-29 18:53:54.000 242 33403.70 409.05 2290.54 29.32 2012-08-29 18:53:55.000 242 33403.71 409.06 2290.57 29.32 2012-08-29 18:53:56.000 242 33403.71 409.04 2290.53 29.32 2012-08-29 18:53:57.000 242 33403.73 409.02 2290.56 29.32 2012-08-29 18:53:58.000 242 33403.71 409.04 2290.61 29.32 2012-08-29 18:53:59.000 242 33403.73 409.03 2290.54 29.32 2012-08-29 18:54:00.000 242 33403.67 408.99 2290.55 29.32 2012-08-29 18:54:01.000 242 33403.69 409.01 2290.47 29.32 2012-08-29 18:54:02.000 242 33403.73 409.04 2290.59 29.32 2012-08-29 18:54:03.000 242 33403.71 409.00 2290.53 29.32 2012-08-29 18:54:04.000 242 33403.73 409.05 2290.55 29.32 2012-08-29 18:54:05.000 242 33403.80 409.04 2290.61 29.32 2012-08-29 18:54:06.000 242 33403.83 409.01 2290.61 29.32 2012-08-29 18:54:07.000 242 33403.78 409.04 2290.54 29.32 2012-08-29 18:54:08.000 242 33403.73 409.04 2290.56 29.32 2012-08-29 18:54:09.000 242 33403.78 409.02 2290.60 29.32 2012-08-29 18:54:10.000 242 33403.65 409.05 2290.68 29.32 2012-08-29 18:54:11.000 242 33403.82 409.04 2290.54 29.32 2012-08-29 18:54:12.000 242 33403.75 409.06 2290.55 29.32 2012-08-29 18:54:12.000 242 33403.82 409.03 2290.55 29.32 2012-08-29 18:54:14.000 242 33403.73 409.06 2290.52 29.32 2012-08-29 18:54:15.000 242 33403.75 409.03 2290.49 29.32 2012-08-29 18:54:16.000 242 33403.82 409.03 2290.63 29.32 2012-08-29 18:54:17.000 242 33403.80 409.03 2290.55 29.32 2012-08-29 18:54:18.000 242 33403.69 409.05 2290.49 29.32 2012-08-29 18:54:19.000 242 33403.72 409.06 2290.58 29.32 2012-08-29 18:54:20.000 242 33403.74 409.05 2290.58 29.32 2012-08-29 18:54:21.000 242 33403.70 409.03 2290.49 29.32 2012-08-29 18:54:22.000 242 33403.79 409.07 2290.52 29.32 2012-08-29 18:54:23.000 242 33403.79 409.04 2290.57 29.32 2012-08-29 18:54:24.000 242 33403.71 409.05 2290.56 29.32 2012-08-29 18:54:25.000 242 33403.77 409.05 2290.59 29.32 2012-08-29 18:54:25.000 242 33403.71 409.03 2290.58 29.32 2012-08-29 18:54:27.000 242 33403.81 409.05 2290.45 29.32 2012-08-29 18:54:28.000 242 33403.70 409.07 2290.52 29.32 2012-08-29 18:54:29.000 242 33403.76 409.02 2290.56 29.32 2012-08-29 18:54:30.000 242 33403.65 409.03 2290.57 29.32 2012-08-29 18:54:31.000 242 33403.77 409.05 2290.53 29.32 2012-08-29 18:54:32.000 242 33403.77 409.07 2290.57 29.32 2012-08-29 18:54:33.000 242 33403.75 409.07 2290.52 29.32 2012-08-29 18:54:34.000 242 33403.74 409.04 2290.57 29.32 2012-08-29 18:54:35.000 242 33403.71 409.07 2290.62 29.32 2012-08-29 18:54:36.000 242 33403.71 409.02 2290.58 29.32 2012-08-29 18:54:37.000 242 33403.71 409.05 2290.55 29.32 2012-08-29 18:54:38.000 242 33403.71 409.04 2290.63 29.32 2012-08-29 18:54:39.000 242 33403.72 409.04 2290.58 29.32 2012-08-29 18:54:40.000 242 33403.76 409.08 2290.60 29.32 2012-08-29 18:54:41.000 242 33403.64 409.06 2290.55 29.32 2012-08-29 18:54:42.000 242 33403.68 409.07 2290.59 29.32 2012-08-29 18:54:43.000 242 33403.65 409.03 2290.61 29.32 2012-08-29 18:54:44.000 242 33403.64 409.09 2290.59 29.32 2012-08-29 18:54:45.000 242 33403.65 409.05 2290.67 29.32 2012-08-29 18:54:46.000 242 33403.65 409.04 2290.62 29.32 2012-08-29 18:54:47.000 242 33403.67 409.03 2290.61 29.32 2012-08-29 18:54:48.000 242 33403.66 409.04 2290.60 29.32 2012-08-29 18:54:49.000 242 33403.60 409.05 2290.60 29.32 2012-08-29 18:54:50.000 242 33403.68 409.04 2290.64 29.32 2012-08-29 18:54:51.000 242 33403.61 409.03 2290.60 29.32 2012-08-29 18:54:52.000 242 33403.68 409.02 2290.68 29.32 2012-08-29 18:54:53.000 242 33403.67 409.09 2290.65 29.32 2012-08-29 18:54:54.000 242 33403.61 409.05 2290.58 29.32 2012-08-29 18:54:55.000 242 33403.58 409.05 2290.57 29.32 2012-08-29 18:54:56.000 242 33403.54 409.02 2290.62 29.32 2012-08-29 18:54:57.000 242 33403.58 409.03 2290.64 29.32 2012-08-29 18:54:58.000 242 33403.58 409.06 2290.57 29.32 2012-08-29 18:54:59.000 242 33403.51 409.06 2290.59 29.32 2012-08-29 18:55:00.000 242 33403.60 409.04 2290.61 29.32 2012-08-29 18:55:01.000 242 33403.60 409.04 2290.62 29.32 2012-08-29 18:55:02.000 242 33403.65 409.01 2290.66 29.32 2012-08-29 18:55:03.000 242 33403.52 409.03 2290.59 29.32 2012-08-29 18:55:04.000 242 33403.58 409.06 2290.72 29.32 2012-08-29 18:55:05.000 242 33403.63 409.06 2290.59 29.32 2012-08-29 18:55:06.000 242 33403.55 409.03 2290.59 29.32 2012-08-29 18:55:06.000 242 33403.50 409.04 2290.59 29.32 2012-08-29 18:55:08.000 242 33403.67 408.99 2290.55 29.32 2012-08-29 18:55:09.000 242 33403.65 409.04 2290.58 29.32 2012-08-29 18:55:10.000 242 33403.54 409.03 2290.64 29.32 2012-08-29 18:55:11.000 242 33403.55 409.03 2290.64 29.32 2012-08-29 18:55:12.000 242 33403.64 409.07 2290.64 29.32 2012-08-29 18:55:13.000 242 33403.54 409.03 2290.60 29.32 2012-08-29 18:55:14.000 242 33403.57 409.03 2290.60 29.32 2012-08-29 18:55:15.000 242 33403.57 408.99 2290.62 29.32 2012-08-29 18:55:16.000 242 33403.64 409.03 2290.56 29.32 2012-08-29 18:55:17.000 242 33403.45 409.01 2290.64 29.32 2012-08-29 18:55:18.000 242 33403.65 409.01 2290.72 29.32 2012-08-29 18:55:19.000 242 33403.57 408.97 2290.67 29.32 2012-08-29 18:55:19.000 242 33403.64 409.03 2290.59 29.32 2012-08-29 18:55:21.000 242 33403.61 409.04 2290.60 29.32 2012-08-29 18:55:22.000 242 33403.63 408.97 2290.58 29.32 2012-08-29 18:55:23.000 242 33403.54 408.98 2290.55 29.32 2012-08-29 18:55:24.000 242 33403.64 409.01 2290.64 29.32 2012-08-29 18:55:25.000 242 33403.61 409.03 2290.68 29.32 2012-08-29 18:55:26.000 242 33403.62 409.01 2290.59 29.32 2012-08-29 18:55:27.000 242 33403.64 409.02 2290.62 29.32 2012-08-29 18:55:28.000 242 33403.54 409.03 2290.63 29.32 2012-08-29 18:55:29.000 242 33403.74 408.95 2290.57 29.32 2012-08-29 18:55:30.000 242 33403.61 409.02 2290.66 29.32 2012-08-29 18:55:31.000 242 33403.64 408.99 2290.64 29.32 2012-08-29 18:55:32.000 242 33403.68 408.98 2290.58 29.32 2012-08-29 18:55:33.000 242 33403.67 408.99 2290.65 29.32 2012-08-29 18:55:34.000 242 33403.60 408.94 2290.59 29.32 2012-08-29 18:55:35.000 242 33403.67 408.99 2290.58 29.32 2012-08-29 18:55:36.000 242 33403.62 408.99 2290.63 29.32 2012-08-29 18:55:37.000 242 33403.61 409.03 2290.62 29.32 2012-08-29 18:55:38.000 242 33403.67 409.04 2290.57 29.32 2012-08-29 18:55:39.000 242 33403.67 408.99 2290.64 29.32 2012-08-29 18:55:40.000 242 33403.70 409.02 2290.57 29.32 2012-08-29 18:55:41.000 242 33403.67 409.02 2290.62 29.32 2012-08-29 18:55:42.000 242 33403.62 409.00 2290.65 29.32 2012-08-29 18:55:43.000 242 33403.71 408.97 2290.57 29.32 2012-08-29 18:55:44.000 242 33403.62 409.00 2290.60 29.32 2012-08-29 18:55:45.000 242 33403.64 409.00 2290.58 29.32 2012-08-29 18:55:46.000 242 33403.57 408.99 2290.57 29.32 2012-08-29 18:55:47.000 242 33403.61 408.97 2290.65 29.32 2012-08-29 18:55:48.000 242 33403.68 409.00 2290.52 29.32 2012-08-29 18:55:49.000 242 33403.71 409.05 2290.50 29.32 2012-08-29 18:55:50.000 242 33403.64 409.03 2290.67 29.32 2012-08-29 18:55:51.000 242 33403.63 408.94 2290.56 29.32 2012-08-29 18:55:52.000 242 33403.60 408.99 2290.65 29.32 2012-08-29 18:55:53.000 242 33403.68 409.04 2290.61 29.32 2012-08-29 18:55:54.000 242 33403.55 409.02 2290.67 29.32 2012-08-29 18:55:55.000 242 33403.57 408.99 2290.56 29.32 2012-08-29 18:55:56.000 242 33403.64 408.98 2290.67 29.32 2012-08-29 18:55:57.000 242 33403.62 409.01 2290.62 29.32 2012-08-29 18:55:58.000 242 33403.57 409.02 2290.61 29.32 2012-08-29 18:55:59.000 242 33403.65 409.00 2290.63 29.32 2012-08-29 18:56:00.000 242 33403.73 409.03 2290.63 29.32 2012-08-29 18:56:00.000 242 33403.64 409.05 2290.61 29.32 2012-08-29 18:56:02.000 242 33403.67 409.04 2290.56 29.32 2012-08-29 18:56:03.000 242 33403.67 408.98 2290.70 29.32 2012-08-29 18:56:04.000 242 33403.67 408.98 2290.70 29.32 2012-08-29 18:56:05.000 242 33403.64 408.99 2290.56 29.32 2012-08-29 18:56:06.000 242 33403.67 408.97 2290.52 29.32 2012-08-29 18:56:07.000 242 33403.60 408.98 2290.58 29.32 2012-08-29 18:56:08.000 242 33403.62 408.96 2290.69 29.32 2012-08-29 18:56:09.000 242 33403.68 408.97 2290.58 29.32 2012-08-29 18:56:10.000 242 33403.68 409.00 2290.48 29.32 2012-08-29 18:56:11.000 242 33403.65 408.99 2290.53 29.32 2012-08-29 18:56:12.000 242 33403.61 409.00 2290.56 29.32 2012-08-29 18:56:13.000 242 33403.60 408.98 2290.58 29.32 2012-08-29 18:56:13.000 242 33403.64 409.03 2290.59 29.32 2012-08-29 18:56:15.000 242 33403.69 409.01 2290.60 29.32 2012-08-29 18:56:16.000 242 33403.68 409.00 2290.54 29.32 2012-08-29 18:56:17.000 242 33403.68 408.98 2290.58 29.32 2012-08-29 18:56:18.000 242 33403.67 409.00 2290.53 29.32 2012-08-29 18:56:19.000 242 33403.61 409.00 2290.53 29.32 2012-08-29 18:56:20.000 242 33403.70 409.00 2290.64 29.32 2012-08-29 18:56:21.000 242 33403.61 409.01 2290.64 29.32 2012-08-29 18:56:22.000 242 33403.68 409.02 2290.64 29.32 2012-08-29 18:56:23.000 242 33403.62 409.02 2290.68 29.32 2012-08-29 18:56:24.000 242 33403.61 408.95 2290.60 29.32 2012-08-29 18:56:25.000 242 33403.55 408.94 2290.61 29.32 2012-08-29 18:56:26.000 242 33403.68 408.97 2290.53 29.32 2012-08-29 18:56:27.000 242 33403.61 409.03 2290.67 29.32 2012-08-29 18:56:28.000 242 33403.56 409.01 2290.61 29.32 2012-08-29 18:56:29.000 242 33403.65 409.02 2290.63 29.32 2012-08-29 18:56:30.000 242 33403.64 409.01 2290.64 29.32 2012-08-29 18:56:31.000 242 33403.70 409.00 2290.67 29.32 2012-08-29 18:56:32.000 242 33403.70 409.00 2290.71 29.32 2012-08-29 18:56:33.000 242 33403.65 408.99 2290.61 29.32 2012-08-29 18:56:34.000 242 33403.73 409.00 2290.65 29.32 2012-08-29 18:56:35.000 242 33403.58 409.03 2290.67 29.32 2012-08-29 18:56:36.000 242 33403.62 409.02 2290.64 29.32 2012-08-29 18:56:37.000 242 33403.65 408.98 2290.57 29.32 2012-08-29 18:56:38.000 242 33403.63 409.00 2290.62 29.32 2012-08-29 18:56:39.000 242 33403.59 409.00 2290.61 29.32 2012-08-29 18:56:40.000 242 33403.57 408.98 2290.63 29.32 2012-08-29 18:56:41.000 242 33403.52 408.96 2290.58 29.32 2012-08-29 18:56:42.000 242 33403.74 409.00 2290.61 29.32 2012-08-29 18:56:43.000 242 33403.67 408.99 2290.64 29.32 2012-08-29 18:56:44.000 242 33403.74 408.93 2290.70 29.32 2012-08-29 18:56:45.000 242 33403.65 408.98 2290.73 29.32 2012-08-29 18:56:46.000 242 33403.72 408.95 2290.61 29.32 2012-08-29 18:56:47.000 242 33403.52 408.99 2290.68 29.32 2012-08-29 18:56:48.000 242 33403.68 408.97 2290.65 29.32 2012-08-29 18:56:49.000 242 33403.55 408.99 2290.62 29.32 2012-08-29 18:56:50.000 242 33403.64 408.93 2290.70 29.32 2012-08-29 18:56:51.000 242 33403.59 408.99 2290.59 29.32 2012-08-29 18:56:52.000 242 33403.65 408.93 2290.62 29.32 2012-08-29 18:56:53.000 242 33403.52 408.98 2290.67 29.32 2012-08-29 18:56:54.000 242 33403.62 408.98 2290.62 29.32 2012-08-29 18:56:54.000 242 33403.57 408.97 2290.59 29.32 2012-08-29 18:56:56.000 242 33403.54 408.99 2290.62 29.32 2012-08-29 18:56:57.000 242 33403.58 409.02 2290.64 29.32 2012-08-29 18:56:58.000 242 33403.67 408.97 2290.63 29.32 2012-08-29 18:56:59.000 242 33403.52 408.98 2290.59 29.32 2012-08-29 18:57:00.000 242 33403.61 408.96 2290.66 29.32 2012-08-29 18:57:01.000 242 33403.49 408.98 2290.69 29.32 2012-08-29 18:57:02.000 242 33403.58 408.97 2290.68 29.32 2012-08-29 18:57:03.000 242 33403.58 408.93 2290.80 29.32 2012-08-29 18:57:04.000 242 33403.58 408.95 2290.62 29.32 2012-08-29 18:57:05.000 242 33403.55 408.93 2290.68 29.32 2012-08-29 18:57:06.000 242 33403.54 408.95 2290.61 29.32 2012-08-29 18:57:07.000 242 33403.60 408.98 2290.67 29.32 2012-08-29 18:57:07.000 242 33403.50 408.94 2290.67 29.32 2012-08-29 18:57:09.000 242 33403.60 408.97 2290.76 29.32 2012-08-29 18:57:10.000 242 33403.56 409.00 2290.67 29.32 2012-08-29 18:57:11.000 242 33403.55 408.97 2290.71 29.32 2012-08-29 18:57:12.000 242 33403.64 408.98 2290.65 29.32 2012-08-29 18:57:13.000 242 33403.60 408.99 2290.69 29.32 2012-08-29 18:57:14.000 242 33403.58 408.99 2290.67 29.32 2012-08-29 18:57:15.000 242 33403.55 408.98 2290.67 29.32 2012-08-29 18:57:16.000 242 33403.64 408.94 2290.72 29.32 2012-08-29 18:57:17.000 242 33403.62 408.96 2290.62 29.32 2012-08-29 18:57:18.000 242 33403.49 408.97 2290.66 29.32 2012-08-29 18:57:19.000 242 33403.59 408.96 2290.62 29.32 2012-08-29 18:57:20.000 242 33403.56 408.96 2290.62 29.32 2012-08-29 18:57:21.000 242 33403.61 408.99 2290.63 29.32 2012-08-29 18:57:22.000 242 33403.71 409.01 2290.65 29.32 2012-08-29 18:57:23.000 242 33403.50 408.96 2290.64 29.32 2012-08-29 18:57:24.000 242 33403.52 409.00 2290.69 29.32 2012-08-29 18:57:25.000 242 33403.58 408.98 2290.64 29.32 2012-08-29 18:57:26.000 242 33403.54 408.96 2290.62 29.32 2012-08-29 18:57:27.000 242 33403.57 408.97 2290.71 29.32 2012-08-29 18:57:28.000 242 33403.49 408.97 2290.64 29.32 2012-08-29 18:57:29.000 242 33403.54 408.99 2290.60 29.32 2012-08-29 18:57:30.000 242 33403.60 408.99 2290.68 29.32 2012-08-29 18:57:31.000 242 33403.61 409.02 2290.72 29.32 2012-08-29 18:57:32.000 242 33403.58 408.99 2290.67 29.32 2012-08-29 18:57:33.000 242 33403.53 408.97 2290.65 29.32 2012-08-29 18:57:34.000 242 33403.47 409.01 2290.59 29.32 2012-08-29 18:57:35.000 242 33403.51 408.97 2290.73 29.32 2012-08-29 18:57:36.000 242 33403.57 409.00 2290.71 29.32 2012-08-29 18:57:37.000 242 33403.52 409.00 2290.64 29.32 2012-08-29 18:57:38.000 242 33403.57 409.00 2290.73 29.32 2012-08-29 18:57:39.000 242 33403.52 408.98 2290.71 29.32 2012-08-29 18:57:40.000 242 33403.54 409.02 2290.67 29.32 2012-08-29 18:57:41.000 242 33403.50 408.99 2290.64 29.32 2012-08-29 18:57:42.000 242 33403.60 408.99 2290.73 29.32 2012-08-29 18:57:43.000 242 33403.55 408.96 2290.74 29.32 2012-08-29 18:57:44.000 242 33403.50 408.99 2290.75 29.32 2012-08-29 18:57:45.000 242 33403.61 409.00 2290.65 29.32 2012-08-29 18:57:46.000 242 33403.66 409.00 2290.71 29.32 2012-08-29 18:57:47.000 242 33403.56 408.99 2290.71 29.32 2012-08-29 18:57:48.000 242 33403.60 408.99 2290.68 29.32 2012-08-29 18:57:48.000 242 33403.54 408.96 2290.72 29.32 2012-08-29 18:57:50.000 242 33403.60 409.00 2290.76 29.32 2012-08-29 18:57:51.000 242 33403.46 409.02 2290.70 29.32 2012-08-29 18:57:52.000 242 33403.50 408.93 2290.73 29.32 2012-08-29 18:57:53.000 242 33403.50 408.98 2290.70 29.32 2012-08-29 18:57:54.000 242 33403.47 408.99 2290.71 29.32 2012-08-29 18:57:55.000 242 33403.58 408.98 2290.74 29.32 2012-08-29 18:57:56.000 242 33403.50 409.02 2290.71 29.32 2012-08-29 18:57:57.000 242 33403.49 408.96 2290.64 29.32 2012-08-29 18:57:58.000 242 33403.47 409.01 2290.78 29.32 2012-08-29 18:57:59.000 242 33403.55 408.97 2290.71 29.32 2012-08-29 18:58:00.000 242 33403.45 409.01 2290.75 29.32 2012-08-29 18:58:01.000 242 33403.53 408.99 2290.73 29.32 2012-08-29 18:58:01.000 242 33403.55 409.00 2290.76 29.32 2012-08-29 18:58:03.000 242 33403.52 409.00 2290.71 29.32 2012-08-29 18:58:04.000 242 33403.52 408.98 2290.79 29.32 2012-08-29 18:58:05.000 242 33403.46 409.01 2290.71 29.32 2012-08-29 18:58:06.000 242 33403.55 409.03 2290.64 29.32 2012-08-29 18:58:07.000 242 33403.55 409.00 2290.76 29.32 2012-08-29 18:58:08.000 242 33403.44 409.02 2290.82 29.32 2012-08-29 18:58:09.000 242 33403.50 409.00 2290.70 29.32 2012-08-29 18:58:10.000 242 33403.44 409.01 2290.76 29.32 2012-08-29 18:58:11.000 242 33403.52 409.04 2290.75 29.32 2012-08-29 18:58:12.000 242 33403.47 408.99 2290.72 29.32 2012-08-29 18:58:13.000 242 33403.49 408.99 2290.73 29.32 2012-08-29 18:58:14.000 242 33403.42 409.03 2290.77 29.32 2012-08-29 18:58:15.000 242 33403.47 408.99 2290.75 29.32 2012-08-29 18:58:16.000 242 33403.43 409.01 2290.74 29.32 2012-08-29 18:58:17.000 242 33403.50 409.02 2290.72 29.32 2012-08-29 18:58:18.000 242 33403.50 408.99 2290.72 29.32 2012-08-29 18:58:19.000 242 33403.50 408.99 2290.68 29.32 2012-08-29 18:58:20.000 242 33403.40 409.01 2290.77 29.32 2012-08-29 18:58:21.000 242 33403.54 408.99 2290.76 29.32 2012-08-29 18:58:22.000 242 33403.47 408.96 2290.76 29.32 2012-08-29 18:58:23.000 242 33403.40 409.01 2290.73 29.32 2012-08-29 18:58:24.000 242 33403.43 409.00 2290.86 29.32 2012-08-29 18:58:25.000 242 33403.47 408.98 2290.76 29.32 2012-08-29 18:58:26.000 242 33403.39 408.98 2290.76 29.32 2012-08-29 18:58:27.000 242 33403.49 408.97 2290.75 29.32 2012-08-29 18:58:28.000 242 33403.45 408.95 2290.80 29.32 2012-08-29 18:58:29.000 242 33403.42 408.97 2290.76 29.32 2012-08-29 18:58:30.000 242 33403.49 408.94 2290.80 29.32 2012-08-29 18:58:31.000 242 33403.44 408.94 2290.79 29.32 2012-08-29 18:58:32.000 242 33403.49 408.95 2290.90 29.32 2012-08-29 18:58:33.000 242 33403.47 408.94 2290.83 29.32 2012-08-29 18:58:34.000 242 33403.40 408.98 2290.80 29.32 2012-08-29 18:58:35.000 242 33403.49 408.94 2290.67 29.32 2012-08-29 18:58:36.000 242 33403.50 408.94 2290.73 29.32 2012-08-29 18:58:37.000 242 33403.46 408.95 2290.70 29.32 2012-08-29 18:58:38.000 242 33403.45 408.97 2290.71 29.32 2012-08-29 18:58:39.000 242 33403.48 408.96 2290.74 29.32 2012-08-29 18:58:40.000 242 33403.43 408.94 2290.76 29.32 2012-08-29 18:58:41.000 242 33403.49 408.98 2290.81 29.32 2012-08-29 18:58:42.000 242 33403.50 408.96 2290.81 29.32 2012-08-29 18:58:42.000 242 33403.45 408.91 2290.81 29.32 2012-08-29 18:58:44.000 242 33403.43 408.99 2290.73 29.32 2012-08-29 18:58:45.000 242 33403.43 408.97 2290.83 29.32 2012-08-29 18:58:46.000 242 33403.49 408.98 2290.76 29.32 2012-08-29 18:58:47.000 242 33403.47 408.96 2290.83 29.32 2012-08-29 18:58:48.000 242 33403.41 408.99 2290.71 29.32 2012-08-29 18:58:49.000 242 33403.47 409.02 2290.70 29.32 2012-08-29 18:58:50.000 242 33403.45 408.97 2290.81 29.32 2012-08-29 18:58:51.000 242 33403.41 408.97 2290.73 29.32 2012-08-29 18:58:52.000 242 33403.42 409.00 2290.78 29.32 2012-08-29 18:58:53.000 242 33403.49 408.99 2290.78 29.32 2012-08-29 18:58:54.000 242 33403.42 408.99 2290.76 29.32 2012-08-29 18:58:55.000 242 33403.42 408.96 2290.75 29.32 2012-08-29 18:58:55.000 242 33403.45 408.97 2290.68 29.32 2012-08-29 18:58:57.000 242 33403.44 408.98 2290.75 29.32 2012-08-29 18:58:58.000 242 33403.46 408.98 2290.73 29.32 2012-08-29 18:58:59.000 242 33403.52 408.98 2290.83 29.32 2012-08-29 18:59:00.000 242 33403.43 408.97 2290.80 29.32 2012-08-29 18:59:01.000 242 33403.42 408.95 2290.80 29.32 2012-08-29 18:59:02.000 242 33403.42 408.98 2290.82 29.32 2012-08-29 18:59:03.000 242 33403.40 409.00 2290.85 29.32 2012-08-29 18:59:04.000 242 33403.39 408.98 2290.86 29.32 2012-08-29 18:59:05.000 242 33403.42 408.98 2290.73 29.32 2012-08-29 18:59:06.000 242 33403.34 408.98 2290.80 29.32 2012-08-29 18:59:07.000 242 33403.42 408.94 2290.78 29.32 2012-08-29 18:59:08.000 242 33403.43 408.98 2290.69 29.32 2012-08-29 18:59:09.000 242 33403.43 408.97 2290.82 29.32 2012-08-29 18:59:10.000 242 33403.49 408.98 2290.77 29.32 2012-08-29 18:59:11.000 242 33403.28 408.99 2290.81 29.32 2012-08-29 18:59:12.000 242 33403.29 409.00 2290.75 29.32 2012-08-29 18:59:13.000 242 33403.24 408.99 2290.78 29.32 2012-08-29 18:59:14.000 242 33403.33 409.00 2290.83 29.32 2012-08-29 18:59:15.000 242 33403.35 408.99 2290.84 29.32 2012-08-29 18:59:16.000 242 33403.38 408.99 2290.79 29.32 2012-08-29 18:59:17.000 242 33403.22 408.97 2290.82 29.32 2012-08-29 18:59:18.000 242 33403.42 408.96 2290.74 29.32 2012-08-29 18:59:19.000 242 33403.36 408.96 2290.77 29.32 2012-08-29 18:59:20.000 242 33403.39 408.99 2290.82 29.32 2012-08-29 18:59:21.000 242 33403.30 408.94 2290.74 29.32 2012-08-29 18:59:22.000 242 33403.41 408.98 2290.85 29.32 2012-08-29 18:59:23.000 242 33403.45 408.95 2290.75 29.32 2012-08-29 18:59:24.000 242 33403.36 408.96 2290.75 29.32 2012-08-29 18:59:25.000 242 33403.33 408.93 2290.83 29.32 2012-08-29 18:59:26.000 242 33403.39 408.97 2290.82 29.32 2012-08-29 18:59:27.000 242 33403.33 408.93 2290.82 29.32 2012-08-29 18:59:28.000 242 33403.32 408.94 2290.85 29.32 2012-08-29 18:59:29.000 242 33403.44 408.97 2290.83 29.32 2012-08-29 18:59:30.000 242 33403.34 408.95 2290.84 29.32 2012-08-29 18:59:31.000 242 33403.36 408.95 2290.89 29.32 2012-08-29 18:59:32.000 242 33403.29 408.94 2290.83 29.32 2012-08-29 18:59:33.000 242 33403.36 408.96 2290.88 29.32 2012-08-29 18:59:34.000 242 33403.25 408.94 2290.82 29.32 2012-08-29 18:59:35.000 242 33403.41 408.95 2290.89 29.32 2012-08-29 18:59:36.000 242 33403.40 409.00 2290.79 29.32 2012-08-29 18:59:36.000 242 33403.32 409.00 2290.82 29.32 2012-08-29 18:59:38.000 242 33403.37 408.96 2290.82 29.32 2012-08-29 18:59:39.000 242 33403.37 408.98 2290.83 29.32 2012-08-29 18:59:40.000 242 33403.42 408.94 2290.84 29.32 2012-08-29 18:59:41.000 242 33403.36 408.96 2290.83 29.32 2012-08-29 18:59:42.000 242 33403.43 408.97 2290.76 29.32 2012-08-29 18:59:43.000 242 33403.33 408.97 2290.76 29.32 2012-08-29 18:59:44.000 242 33403.37 408.99 2290.84 29.32 2012-08-29 18:59:45.000 242 33403.30 408.99 2290.82 29.32 2012-08-29 18:59:46.000 242 33403.30 408.98 2290.79 29.32 2012-08-29 18:59:47.000 242 33403.25 408.98 2290.83 29.32 2012-08-29 18:59:48.000 242 33403.30 409.01 2290.84 29.32 2012-08-29 18:59:49.000 242 33403.29 408.99 2290.84 29.32 2012-08-29 18:59:49.000 242 33403.37 409.00 2290.77 29.32 2012-08-29 18:59:51.000 242 33403.29 408.98 2290.84 29.32 2012-08-29 18:59:52.000 242 33403.41 409.00 2290.86 29.32 2012-08-29 18:59:53.000 242 33403.24 408.94 2290.79 29.32 2012-08-29 18:59:54.000 242 33403.42 408.98 2290.72 29.32 2012-08-29 18:59:55.000 242 33403.36 408.98 2290.82 29.32 2012-08-29 18:59:56.000 242 33403.33 408.99 2290.82 29.32 2012-08-29 18:59:57.000 242 33403.35 409.01 2290.82 29.32 2012-08-29 18:59:58.000 242 33403.24 408.93 2290.93 29.32 2012-08-29 18:59:59.000 242 33403.39 409.00 2290.82 29.32 2012-08-29 19:00:00.000 242 33403.27 408.99 2290.80 29.32 2012-08-29 19:00:01.000 242 33403.24 408.93 2290.77 29.32 2012-08-29 19:00:02.000 242 33403.27 408.97 2290.84 29.32 2012-08-29 19:00:03.000 242 33403.27 409.00 2290.81 29.32 2012-08-29 19:00:04.000 242 33403.28 408.99 2290.84 29.32 2012-08-29 19:00:05.000 242 33403.25 408.95 2290.85 29.32 2012-08-29 19:00:06.000 242 33403.24 408.99 2290.80 29.32 2012-08-29 19:00:07.000 242 33403.21 409.03 2290.79 29.32 2012-08-29 19:00:08.000 242 33403.24 408.96 2290.83 29.32 2012-08-29 19:00:09.000 242 33403.24 408.97 2290.81 29.32 2012-08-29 19:00:10.000 242 33403.30 408.98 2290.80 29.32 2012-08-29 19:00:11.000 242 33403.22 408.95 2290.85 29.32 2012-08-29 19:00:12.000 242 33403.29 408.96 2290.79 29.32 2012-08-29 19:00:13.000 242 33403.29 408.97 2290.82 29.32 2012-08-29 19:00:14.000 242 33403.36 408.97 2290.82 29.32 2012-08-29 19:00:15.000 242 33403.37 408.97 2290.82 29.32 2012-08-29 19:00:16.000 242 33403.34 408.98 2290.82 29.32 2012-08-29 19:00:17.000 242 33403.36 408.97 2290.79 29.32 2012-08-29 19:00:18.000 242 33403.23 408.95 2290.84 29.32 2012-08-29 19:00:19.000 242 33403.22 408.93 2290.85 29.32 2012-08-29 19:00:20.000 242 33403.31 408.98 2290.68 29.32 2012-08-29 19:00:21.000 242 33403.19 408.95 2290.80 29.32 2012-08-29 19:00:22.000 242 33403.32 408.95 2290.92 29.32 2012-08-29 19:00:23.000 242 33403.38 408.97 2290.79 29.32 2012-08-29 19:00:24.000 242 33403.16 408.95 2290.83 29.32 2012-08-29 19:00:25.000 242 33403.22 408.93 2290.86 29.32 2012-08-29 19:00:26.000 242 33403.28 408.94 2290.84 29.32 2012-08-29 19:00:27.000 242 33403.29 408.96 2290.73 29.32 2012-08-29 19:00:28.000 242 33403.33 408.96 2290.89 29.32 2012-08-29 19:00:29.000 242 33403.34 408.97 2290.77 29.32 2012-08-29 19:00:30.000 242 33403.21 408.94 2290.81 29.32 2012-08-29 19:00:30.000 242 33403.23 408.95 2290.79 29.32 2012-08-29 19:00:32.000 242 33403.21 408.94 2290.86 29.32 2012-08-29 19:00:33.000 242 33403.30 408.94 2290.83 29.32 2012-08-29 19:00:34.000 242 33403.28 408.91 2290.77 29.32 2012-08-29 19:00:35.000 242 33403.29 408.90 2290.80 29.32 2012-08-29 19:00:36.000 242 33403.25 408.95 2290.85 29.32 2012-08-29 19:00:37.000 242 33403.22 408.93 2290.84 29.32 2012-08-29 19:00:38.000 242 33403.33 408.95 2290.77 29.32 2012-08-29 19:00:39.000 242 33403.33 408.93 2290.76 29.32 2012-08-29 19:00:40.000 242 33403.30 408.93 2290.84 29.32 2012-08-29 19:00:41.000 242 33403.27 408.88 2290.91 29.32 2012-08-29 19:00:42.000 242 33403.27 408.90 2290.82 29.32 2012-08-29 19:00:43.000 242 33403.30 408.92 2290.86 29.32 2012-08-29 19:00:43.000 242 33403.36 408.92 2290.83 29.32 2012-08-29 19:00:45.000 242 33403.27 408.92 2290.76 29.32 2012-08-29 19:00:46.000 242 33403.30 408.85 2290.88 29.32 2012-08-29 19:00:47.000 242 33403.21 408.90 2290.80 29.32 2012-08-29 19:00:48.000 242 33403.30 408.93 2290.80 29.32 2012-08-29 19:00:49.000 242 33403.30 408.89 2290.81 29.32 2012-08-29 19:00:50.000 242 33403.30 408.90 2290.79 29.32 2012-08-29 19:00:51.000 242 33403.35 408.91 2290.82 29.32 2012-08-29 19:00:52.000 242 33403.30 408.89 2290.83 29.32 2012-08-29 19:00:53.000 242 33403.30 408.93 2290.80 29.32 2012-08-29 19:00:54.000 242 33403.21 408.88 2290.80 29.32 2012-08-29 19:00:55.000 242 33403.25 408.86 2290.77 29.32 2012-08-29 19:00:56.000 242 33403.34 408.86 2290.83 29.32 2012-08-29 19:00:57.000 242 33403.29 408.90 2290.80 29.32 2012-08-29 19:00:58.000 242 33403.32 408.92 2290.80 29.32 2012-08-29 19:00:59.000 242 33403.35 408.89 2290.84 29.32 2012-08-29 19:01:00.000 242 33403.24 408.87 2290.84 29.32 2012-08-29 19:01:01.000 242 33403.25 408.84 2290.76 29.32 2012-08-29 19:01:02.000 242 33403.31 408.89 2290.77 29.32 2012-08-29 19:01:03.000 242 33403.32 408.90 2290.89 29.32 2012-08-29 19:01:04.000 242 33403.35 408.93 2290.86 29.32 2012-08-29 19:01:05.000 242 33403.30 408.88 2290.83 29.32 2012-08-29 19:01:06.000 242 33403.28 408.91 2290.79 29.32 2012-08-29 19:01:07.000 242 33403.25 408.90 2290.81 29.32 2012-08-29 19:01:08.000 242 33403.40 408.89 2290.85 29.32 2012-08-29 19:01:09.000 242 33403.25 408.91 2290.77 29.32 2012-08-29 19:01:10.000 242 33403.28 408.94 2290.81 29.32 2012-08-29 19:01:11.000 242 33403.33 408.90 2290.82 29.32 2012-08-29 19:01:12.000 242 33403.30 408.91 2290.76 29.32 2012-08-29 19:01:13.000 242 33403.32 408.90 2290.84 29.32 2012-08-29 19:01:14.000 242 33403.32 408.89 2290.91 29.32 2012-08-29 19:01:15.000 242 33403.34 408.94 2290.86 29.32 2012-08-29 19:01:16.000 242 33403.30 408.90 2290.77 29.32 2012-08-29 19:01:17.000 242 33403.33 408.89 2290.86 29.32 2012-08-29 19:01:18.000 242 33403.29 408.93 2290.80 29.32 2012-08-29 19:01:19.000 242 33403.24 408.91 2290.82 29.32 2012-08-29 19:01:20.000 242 33403.38 408.82 2290.85 29.32 2012-08-29 19:01:21.000 242 33403.37 408.84 2290.90 29.32 2012-08-29 19:01:22.000 242 33403.31 408.92 2290.83 29.32 2012-08-29 19:01:23.000 242 33403.32 408.87 2290.88 29.32 2012-08-29 19:01:24.000 242 33403.22 408.89 2290.93 29.32 2012-08-29 19:01:24.000 242 33403.26 408.87 2290.91 29.32 2012-08-29 19:01:26.000 242 33403.40 408.91 2290.84 29.32 2012-08-29 19:01:27.000 242 33403.35 408.85 2290.88 29.32 2012-08-29 19:01:28.000 242 33403.30 408.84 2290.89 29.32 2012-08-29 19:01:29.000 242 33403.34 408.87 2290.90 29.32 2012-08-29 19:01:30.000 242 33403.28 408.90 2290.88 29.32 2012-08-29 19:01:31.000 242 33403.30 408.88 2290.86 29.32 2012-08-29 19:01:32.000 242 33403.32 408.91 2290.86 29.32 2012-08-29 19:01:33.000 242 33403.30 408.90 2290.86 29.32 2012-08-29 19:01:34.000 242 33403.33 408.92 2290.76 29.32 2012-08-29 19:01:35.000 242 33403.32 408.91 2290.80 29.32 2012-08-29 19:01:36.000 242 33403.22 408.89 2290.89 29.32 2012-08-29 19:01:37.000 242 33403.22 408.92 2290.91 29.32 2012-08-29 19:01:37.000 242 33403.30 408.96 2290.87 29.32 2012-08-29 19:01:39.000 242 33403.29 408.95 2290.85 29.32 2012-08-29 19:01:40.000 242 33403.21 408.92 2290.89 29.32 2012-08-29 19:01:41.000 242 33403.20 408.93 2290.86 29.32 2012-08-29 19:01:42.000 242 33403.27 408.95 2290.89 29.32 2012-08-29 19:01:43.000 242 33403.29 408.93 2290.86 29.32 2012-08-29 19:01:44.000 242 33403.30 408.93 2290.86 29.32 2012-08-29 19:01:45.000 242 33403.30 408.93 2290.89 29.32 2012-08-29 19:01:46.000 242 33403.32 408.91 2290.88 29.32 2012-08-29 19:01:47.000 242 33403.26 408.92 2290.82 29.32 2012-08-29 19:01:48.000 242 33403.23 408.92 2290.91 29.32 2012-08-29 19:01:49.000 242 33403.34 408.87 2290.87 29.32 2012-08-29 19:01:50.000 242 33403.33 408.91 2290.89 29.32 2012-08-29 19:01:51.000 242 33403.24 408.93 2290.92 29.32 2012-08-29 19:01:52.000 242 33403.22 408.96 2290.89 29.32 2012-08-29 19:01:53.000 242 33403.34 408.95 2290.89 29.32 2012-08-29 19:01:54.000 242 33403.25 408.91 2290.94 29.32 2012-08-29 19:01:55.000 242 33403.34 408.92 2290.92 29.32 2012-08-29 19:01:56.000 242 33403.25 408.92 2290.86 29.32 2012-08-29 19:01:57.000 242 33403.33 408.92 2290.90 29.32 2012-08-29 19:01:58.000 242 33403.21 408.94 2290.82 29.32 2012-08-29 19:01:59.000 242 33403.32 408.94 2290.84 29.32 2012-08-29 19:02:00.000 242 33403.34 408.93 2290.91 29.32 2012-08-29 19:02:01.000 242 33403.25 408.90 2290.90 29.32 2012-08-29 19:02:02.000 242 33403.38 408.94 2290.88 29.32 2012-08-29 19:02:03.000 242 33403.27 408.90 2290.92 29.32 2012-08-29 19:02:04.000 242 33403.25 408.92 2290.95 29.32 2012-08-29 19:02:05.000 242 33403.26 408.92 2290.86 29.32 2012-08-29 19:02:06.000 242 33403.32 408.93 2290.82 29.32 2012-08-29 19:02:07.000 242 33403.34 408.94 2290.89 29.32 2012-08-29 19:02:08.000 242 33403.32 408.93 2290.87 29.32 2012-08-29 19:02:09.000 242 33403.31 408.94 2290.84 29.32 2012-08-29 19:02:10.000 242 33403.40 408.94 2290.90 29.32 2012-08-29 19:02:11.000 242 33403.15 408.93 2290.83 29.32 2012-08-29 19:02:12.000 242 33403.32 408.93 2290.80 29.32 2012-08-29 19:02:13.000 242 33403.21 408.91 2290.89 29.32 2012-08-29 19:02:14.000 242 33403.24 408.89 2290.89 29.32 2012-08-29 19:02:15.000 242 33403.33 408.93 2290.91 29.32 2012-08-29 19:02:16.000 242 33403.30 408.93 2290.88 29.32 2012-08-29 19:02:17.000 242 33403.28 408.93 2290.89 29.32 2012-08-29 19:02:18.000 242 33403.34 408.89 2290.83 29.32 2012-08-29 19:02:18.000 242 33403.29 408.89 2290.83 29.32 2012-08-29 19:02:20.000 242 33403.35 408.89 2290.85 29.32 2012-08-29 19:02:21.000 242 33403.30 408.94 2290.89 29.32 2012-08-29 19:02:22.000 242 33403.20 408.94 2290.87 29.32 2012-08-29 19:02:23.000 242 33403.32 408.91 2290.84 29.32 2012-08-29 19:02:24.000 242 33403.22 408.91 2290.89 29.32 2012-08-29 19:02:25.000 242 33403.28 408.91 2290.87 29.32 2012-08-29 19:02:26.000 242 33403.24 408.92 2290.89 29.32 2012-08-29 19:02:27.000 242 33403.22 408.93 2290.87 29.32 2012-08-29 19:02:28.000 242 33403.17 408.93 2290.88 29.32 2012-08-29 19:02:29.000 242 33403.31 408.88 2290.91 29.32 2012-08-29 19:02:30.000 242 33403.16 408.96 2290.87 29.32 2012-08-29 19:02:31.000 242 33403.24 408.94 2290.88 29.32 2012-08-29 19:02:31.000 242 33403.25 408.89 2290.87 29.32 2012-08-29 19:02:33.000 242 33403.23 408.89 2290.88 29.32 2012-08-29 19:02:34.000 242 33403.19 408.84 2290.88 29.32 2012-08-29 19:02:35.000 242 33403.31 408.91 2290.87 29.32 2012-08-29 19:02:36.000 242 33403.23 408.89 2290.90 29.32 2012-08-29 19:02:37.000 242 33403.22 408.89 2290.96 29.32 2012-08-29 19:02:38.000 242 33403.22 408.92 2290.90 29.32 2012-08-29 19:02:39.000 242 33403.24 408.89 2290.84 29.32 2012-08-29 19:02:40.000 242 33403.17 408.89 2290.86 29.32 2012-08-29 19:02:41.000 242 33403.25 408.89 2290.88 29.32 2012-08-29 19:02:42.000 242 33403.23 408.91 2290.91 29.32 2012-08-29 19:02:43.000 242 33403.31 408.88 2290.88 29.32 2012-08-29 19:02:44.000 242 33403.27 408.84 2290.93 29.32 2012-08-29 19:02:45.000 242 33403.24 408.94 2290.92 29.32 2012-08-29 19:02:46.000 242 33403.18 408.89 2290.92 29.32 2012-08-29 19:02:47.000 242 33403.27 408.89 2290.91 29.32 2012-08-29 19:02:48.000 242 33403.25 408.95 2290.85 29.32 2012-08-29 19:02:49.000 242 33403.27 408.92 2290.80 29.32 2012-08-29 19:02:50.000 242 33403.24 408.93 2290.83 29.32 2012-08-29 19:02:51.000 242 33403.22 408.92 2290.90 29.32 2012-08-29 19:02:52.000 242 33403.16 408.93 2290.89 29.32 2012-08-29 19:02:53.000 242 33403.20 408.91 2290.82 29.32 2012-08-29 19:02:54.000 242 33403.14 408.91 2290.88 29.32 2012-08-29 19:02:55.000 242 33403.18 408.90 2290.83 29.32 2012-08-29 19:02:56.000 242 33403.22 408.90 2290.88 29.32 2012-08-29 19:02:57.000 242 33403.20 408.88 2290.84 29.32 2012-08-29 19:02:58.000 242 33403.26 408.89 2290.83 29.32 2012-08-29 19:02:59.000 242 33403.18 408.88 2290.93 29.32 2012-08-29 19:03:00.000 242 33403.20 408.87 2290.86 29.32 2012-08-29 19:03:01.000 242 33403.19 408.89 2290.90 29.32 2012-08-29 19:03:02.000 242 33403.19 408.89 2290.84 29.32 2012-08-29 19:03:03.000 242 33403.26 408.89 2290.84 29.32 2012-08-29 19:03:04.000 242 33403.23 408.92 2290.91 29.32 2012-08-29 19:03:05.000 242 33403.20 408.86 2290.88 29.32 2012-08-29 19:03:06.000 242 33403.30 408.94 2290.89 29.32 2012-08-29 19:03:07.000 242 33403.25 408.96 2290.84 29.32 2012-08-29 19:03:08.000 242 33403.25 408.94 2290.89 29.32 2012-08-29 19:03:09.000 242 33403.24 408.89 2290.84 29.32 2012-08-29 19:03:10.000 242 33403.33 408.92 2290.86 29.32 2012-08-29 19:03:11.000 242 33403.19 408.88 2290.92 29.32 2012-08-29 19:03:12.000 242 33403.27 408.95 2290.94 29.32 2012-08-29 19:03:12.000 242 33403.20 408.92 2290.93 29.32 2012-08-29 19:03:14.000 242 33403.15 408.89 2290.93 29.32 2012-08-29 19:03:15.000 242 33403.29 408.92 2290.99 29.32 2012-08-29 19:03:16.000 242 33403.28 408.93 2290.86 29.32 2012-08-29 19:03:17.000 242 33403.12 408.91 2290.95 29.32 2012-08-29 19:03:18.000 242 33403.30 408.94 2290.93 29.32 2012-08-29 19:03:19.000 242 33403.23 408.90 2290.85 29.32 2012-08-29 19:03:20.000 242 33403.24 408.94 2290.92 29.32 2012-08-29 19:03:21.000 242 33403.27 408.95 2290.94 29.32 2012-08-29 19:03:22.000 242 33403.20 408.97 2290.95 29.32 2012-08-29 19:03:23.000 242 33403.28 408.95 2290.95 29.32 2012-08-29 19:03:24.000 242 33403.17 408.94 2290.92 29.32 2012-08-29 19:03:25.000 242 33403.17 408.91 2290.93 29.32 2012-08-29 19:03:25.000 242 33403.22 408.93 2290.99 29.32 2012-08-29 19:03:27.000 242 33403.34 408.92 2290.95 29.32 2012-08-29 19:03:28.000 242 33403.21 408.96 2290.84 29.32 2012-08-29 19:03:29.000 242 33403.17 408.94 2290.88 29.32 2012-08-29 19:03:30.000 242 33403.21 408.99 2290.89 29.32 2012-08-29 19:03:31.000 242 33403.15 408.97 2290.86 29.32 2012-08-29 19:03:32.000 242 33403.18 408.94 2290.99 29.32 2012-08-29 19:03:33.000 242 33403.12 408.95 2290.95 29.32 2012-08-29 19:03:34.000 242 33403.16 408.90 2290.87 29.32 2012-08-29 19:03:35.000 242 33403.29 408.96 2290.94 29.32 2012-08-29 19:03:36.000 242 33403.15 408.96 2290.93 29.32 2012-08-29 19:03:37.000 242 33403.10 408.95 2290.93 29.32 2012-08-29 19:03:38.000 242 33403.16 408.92 2290.88 29.32 2012-08-29 19:03:39.000 242 33403.11 408.96 2290.87 29.33 2012-08-29 19:03:40.000 242 33403.11 408.93 2290.92 29.32 2012-08-29 19:03:41.000 242 33403.19 408.97 2291.01 29.32 2012-08-29 19:03:42.000 242 33403.12 408.92 2290.98 29.32 2012-08-29 19:03:43.000 242 33403.13 408.95 2290.98 29.32 2012-08-29 19:03:44.000 242 33403.11 408.99 2290.98 29.32 2012-08-29 19:03:45.000 242 33403.09 408.95 2290.88 29.32 2012-08-29 19:03:46.000 242 33403.12 408.98 2290.88 29.32 2012-08-29 19:03:47.000 242 33403.17 408.96 2290.97 29.32 2012-08-29 19:03:48.000 242 33403.24 408.94 2290.98 29.32 2012-08-29 19:03:49.000 242 33403.06 408.91 2290.98 29.32 2012-08-29 19:03:50.000 242 33403.14 408.93 2291.02 29.32 2012-08-29 19:03:51.000 242 33403.12 408.96 2290.93 29.33 2012-08-29 19:03:52.000 242 33403.17 408.93 2291.02 29.32 2012-08-29 19:03:53.000 242 33403.05 408.95 2290.92 29.32 2012-08-29 19:03:54.000 242 33403.04 408.94 2290.95 29.33 2012-08-29 19:03:55.000 242 33403.08 408.90 2290.93 29.33 2012-08-29 19:03:56.000 242 33403.06 408.90 2291.04 29.32 2012-08-29 19:03:57.000 242 33403.11 408.93 2291.00 29.33 2012-08-29 19:03:58.000 242 33403.08 408.93 2291.01 29.32 2012-08-29 19:03:59.000 242 33403.09 408.94 2291.03 29.32 2012-08-29 19:04:00.000 242 33403.15 408.95 2290.92 29.32 2012-08-29 19:04:01.000 242 33403.00 408.92 2290.97 29.32 2012-08-29 19:04:02.000 242 33403.05 408.91 2291.07 29.32 2012-08-29 19:04:03.000 242 33403.00 408.92 2291.05 29.33 2012-08-29 19:04:04.000 242 33403.09 408.88 2291.07 29.33 2012-08-29 19:04:05.000 242 33403.06 408.92 2291.03 29.33 2012-08-29 19:04:06.000 242 33402.96 408.90 2291.04 29.33 2012-08-29 19:04:06.000 242 33402.98 408.89 2291.01 29.32 2012-08-29 19:04:08.000 242 33403.00 408.92 2291.03 29.33 2012-08-29 19:04:09.000 242 33403.05 408.96 2291.04 29.33 2012-08-29 19:04:10.000 242 33402.94 408.93 2290.93 29.33 2012-08-29 19:04:11.000 242 33403.02 408.93 2290.95 29.33 2012-08-29 19:04:12.000 242 33403.04 408.92 2291.01 29.33 2012-08-29 19:04:13.000 242 33403.02 408.94 2291.01 29.33 2012-08-29 19:04:14.000 242 33402.97 408.94 2290.99 29.33 2012-08-29 19:04:15.000 242 33402.95 408.91 2291.02 29.32 2012-08-29 19:04:16.000 242 33402.98 408.93 2290.99 29.32 2012-08-29 19:04:17.000 242 33403.08 408.93 2291.03 29.32 2012-08-29 19:04:18.000 242 33402.94 408.94 2291.05 29.32 2012-08-29 19:04:19.000 242 33402.99 408.95 2291.01 29.32 2012-08-29 19:04:19.000 242 33402.97 408.94 2291.02 29.32 2012-08-29 19:04:21.000 242 33403.05 408.90 2290.98 29.33 2012-08-29 19:04:22.000 242 33403.00 408.92 2290.99 29.32 2012-08-29 19:04:23.000 242 33403.10 408.97 2290.97 29.32 2012-08-29 19:04:24.000 242 33402.99 408.90 2291.03 29.33 2012-08-29 19:04:25.000 242 33402.93 408.90 2291.05 29.32 2012-08-29 19:04:26.000 242 33403.01 408.93 2291.04 29.32 2012-08-29 19:04:27.000 242 33402.99 408.98 2291.11 29.33 2012-08-29 19:04:28.000 242 33403.01 408.93 2291.08 29.32 2012-08-29 19:04:29.000 242 33403.03 408.90 2291.01 29.32 2012-08-29 19:04:30.000 242 33403.00 408.93 2291.00 29.32 2012-08-29 19:04:31.000 242 33403.01 408.94 2291.01 29.32 2012-08-29 19:04:32.000 242 33403.09 408.95 2291.04 29.32 2012-08-29 19:04:33.000 242 33403.11 408.93 2291.00 29.32 2012-08-29 19:04:34.000 242 33403.04 408.90 2291.04 29.32 2012-08-29 19:04:35.000 242 33403.02 408.91 2291.07 29.32 2012-08-29 19:04:36.000 242 33403.03 408.93 2291.01 29.32 2012-08-29 19:04:37.000 242 33403.00 408.89 2291.05 29.32 2012-08-29 19:04:38.000 242 33403.06 408.90 2291.05 29.32 2012-08-29 19:04:39.000 242 33403.02 408.91 2290.98 29.32 2012-08-29 19:04:40.000 242 33402.97 408.96 2290.97 29.32 2012-08-29 19:04:41.000 242 33403.03 408.93 2291.01 29.32 2012-08-29 19:04:42.000 242 33403.02 408.91 2291.03 29.32 2012-08-29 19:04:43.000 242 33403.03 408.94 2291.01 29.32 2012-08-29 19:04:44.000 242 33403.08 408.94 2290.97 29.32 2012-08-29 19:04:45.000 242 33403.06 408.95 2291.05 29.32 2012-08-29 19:04:46.000 242 33402.95 408.97 2291.02 29.32 2012-08-29 19:04:47.000 242 33403.09 408.94 2291.04 29.32 2012-08-29 19:04:48.000 242 33403.00 409.00 2291.10 29.32 2012-08-29 19:04:49.000 242 33402.96 408.97 2291.07 29.32 2012-08-29 19:04:50.000 242 33403.00 408.96 2291.09 29.32 2012-08-29 19:04:51.000 242 33402.96 408.94 2291.07 29.33 2012-08-29 19:04:52.000 242 33402.97 408.95 2291.02 29.32 2012-08-29 19:04:53.000 242 33402.87 408.94 2291.11 29.32 2012-08-29 19:04:54.000 242 33403.04 408.98 2291.10 29.32 2012-08-29 19:04:55.000 242 33402.96 408.96 2291.11 29.32 2012-08-29 19:04:56.000 242 33402.99 408.99 2291.06 29.32 2012-08-29 19:04:57.000 242 33402.93 408.96 2291.08 29.32 2012-08-29 19:04:58.000 242 33402.91 408.95 2291.08 29.32 2012-08-29 19:04:59.000 242 33402.92 408.97 2291.07 29.32 2012-08-29 19:05:00.000 242 33403.06 408.97 2291.08 29.32 2012-08-29 19:05:00.000 242 33402.86 408.98 2291.02 29.32 2012-08-29 19:05:02.000 242 33402.98 408.98 2291.02 29.32 2012-08-29 19:05:03.000 242 33402.96 408.98 2291.06 29.32 2012-08-29 19:05:04.000 242 33402.97 408.97 2291.12 29.32 2012-08-29 19:05:05.000 242 33402.90 408.97 2291.05 29.32 2012-08-29 19:05:06.000 242 33402.87 408.98 2291.07 29.32 2012-08-29 19:05:07.000 242 33402.91 408.97 2291.08 29.32 2012-08-29 19:05:08.000 242 33402.97 409.02 2291.07 29.32 2012-08-29 19:05:09.000 242 33402.93 408.97 2291.04 29.32 2012-08-29 19:05:10.000 242 33402.86 409.01 2291.08 29.32 2012-08-29 19:05:11.000 242 33402.89 409.00 2291.08 29.32 2012-08-29 19:05:12.000 242 33402.91 409.01 2291.02 29.32 2012-08-29 19:05:13.000 242 33402.87 408.97 2291.03 29.32 2012-08-29 19:05:13.000 242 33402.90 408.96 2291.07 29.32 2012-08-29 19:05:15.000 242 33403.02 409.00 2291.01 29.32 2012-08-29 19:05:16.000 242 33402.97 408.99 2291.10 29.32 2012-08-29 19:05:17.000 242 33402.94 409.00 2291.05 29.33 2012-08-29 19:05:18.000 242 33402.92 409.03 2291.07 29.33 2012-08-29 19:05:19.000 242 33402.95 409.01 2291.14 29.32 2012-08-29 19:05:20.000 242 33402.99 409.01 2291.07 29.32 2012-08-29 19:05:21.000 242 33403.00 409.02 2291.04 29.33 2012-08-29 19:05:22.000 242 33402.99 408.99 2291.09 29.33 2012-08-29 19:05:23.000 242 33402.86 408.97 2291.08 29.32 2012-08-29 19:05:24.000 242 33403.05 408.98 2291.10 29.33 2012-08-29 19:05:25.000 242 33402.94 409.00 2291.08 29.33 2012-08-29 19:05:26.000 242 33403.02 408.98 2291.19 29.33 2012-08-29 19:05:27.000 242 33402.94 408.94 2291.10 29.33 2012-08-29 19:05:28.000 242 33402.93 408.96 2291.12 29.33 2012-08-29 19:05:29.000 242 33403.00 408.98 2291.09 29.33 2012-08-29 19:05:30.000 242 33403.08 408.97 2291.12 29.33 2012-08-29 19:05:31.000 242 33402.95 408.98 2291.07 29.33 2012-08-29 19:05:32.000 242 33402.96 408.98 2291.02 29.33 2012-08-29 19:05:33.000 242 33402.94 408.98 2291.10 29.33 2012-08-29 19:05:34.000 242 33402.92 408.99 2291.05 29.33 2012-08-29 19:05:35.000 242 33403.02 409.03 2290.99 29.33 2012-08-29 19:05:36.000 242 33403.00 409.04 2291.11 29.33 2012-08-29 19:05:37.000 242 33403.00 409.00 2291.08 29.33 2012-08-29 19:05:38.000 242 33403.04 409.04 2291.07 29.33 2012-08-29 19:05:39.000 242 33403.10 409.06 2291.13 29.33 2012-08-29 19:05:40.000 242 33403.02 408.99 2291.10 29.32 2012-08-29 19:05:41.000 242 33402.94 409.04 2291.11 29.33 2012-08-29 19:05:42.000 242 33403.06 409.02 2291.15 29.33 2012-08-29 19:05:43.000 242 33402.99 409.00 2291.12 29.33 2012-08-29 19:05:44.000 242 33402.96 408.99 2291.07 29.33 2012-08-29 19:05:45.000 242 33403.06 409.00 2291.14 29.33 2012-08-29 19:05:46.000 242 33402.97 409.03 2291.11 29.33 2012-08-29 19:05:47.000 242 33402.92 409.01 2291.07 29.33 2012-08-29 19:05:48.000 242 33403.06 409.01 2291.11 29.33 2012-08-29 19:05:49.000 242 33402.94 408.97 2291.07 29.33 2012-08-29 19:05:50.000 242 33403.02 409.01 2291.08 29.33 2012-08-29 19:05:51.000 242 33402.97 409.01 2291.13 29.33 2012-08-29 19:05:52.000 242 33402.93 409.01 2291.13 29.32 2012-08-29 19:05:53.000 242 33402.92 409.00 2291.11 29.32 2012-08-29 19:05:54.000 242 33402.98 409.03 2291.04 29.33 2012-08-29 19:05:54.000 242 33402.97 409.00 2291.08 29.33 2012-08-29 19:05:56.000 242 33402.87 409.00 2291.11 29.33 2012-08-29 19:05:57.000 242 33402.87 408.96 2291.09 29.32 2012-08-29 19:05:58.000 242 33402.87 408.97 2291.12 29.33 2012-08-29 19:05:59.000 242 33402.90 408.97 2291.14 29.33 2012-08-29 19:06:00.000 242 33402.93 408.98 2291.10 29.33 2012-08-29 19:06:01.000 242 33402.88 408.96 2291.07 29.33 2012-08-29 19:06:02.000 242 33402.96 408.98 2291.10 29.33 2012-08-29 19:06:03.000 242 33402.97 408.97 2291.07 29.33 2012-08-29 19:06:04.000 242 33402.84 408.95 2291.15 29.33 2012-08-29 19:06:05.000 242 33402.95 408.97 2291.09 29.33 2012-08-29 19:06:06.000 242 33402.84 408.94 2291.07 29.33 2012-08-29 19:06:07.000 242 33402.87 408.97 2291.08 29.33 2012-08-29 19:06:07.000 242 33402.96 408.98 2291.11 29.33 2012-08-29 19:06:09.000 242 33402.89 408.98 2291.11 29.33 2012-08-29 19:06:10.000 242 33402.92 408.96 2291.09 29.33 2012-08-29 19:06:11.000 242 33402.89 409.00 2291.10 29.33 2012-08-29 19:06:12.000 242 33402.92 409.02 2291.12 29.33 2012-08-29 19:06:13.000 242 33402.88 408.97 2291.15 29.33 2012-08-29 19:06:14.000 242 33402.89 408.97 2291.06 29.33 2012-08-29 19:06:15.000 242 33402.89 408.96 2291.14 29.33 2012-08-29 19:06:16.000 242 33402.93 408.94 2291.14 29.33 2012-08-29 19:06:17.000 242 33402.95 408.94 2291.06 29.33 2012-08-29 19:06:18.000 242 33402.88 408.99 2291.05 29.33 2012-08-29 19:06:19.000 242 33402.93 408.97 2291.05 29.33 2012-08-29 19:06:20.000 242 33402.86 408.96 2291.05 29.33 2012-08-29 19:06:21.000 242 33402.91 409.01 2291.14 29.33 2012-08-29 19:06:22.000 242 33402.91 409.01 2291.14 29.33 2012-08-29 19:06:23.000 242 33402.89 408.99 2291.15 29.33 2012-08-29 19:06:24.000 242 33402.83 408.96 2291.13 29.33 2012-08-29 19:06:25.000 242 33402.90 408.94 2291.08 29.33 2012-08-29 19:06:26.000 242 33402.90 408.99 2291.16 29.33 2012-08-29 19:06:27.000 242 33402.95 408.97 2291.11 29.33 2012-08-29 19:06:28.000 242 33402.90 408.97 2291.14 29.33 2012-08-29 19:06:29.000 242 33402.78 409.01 2291.22 29.33 2012-08-29 19:06:30.000 242 33402.94 409.01 2291.17 29.33 2012-08-29 19:06:31.000 242 33402.95 408.95 2291.14 29.33 2012-08-29 19:06:32.000 242 33402.80 409.01 2291.07 29.33 2012-08-29 19:06:33.000 242 33402.97 409.00 2291.07 29.33 2012-08-29 19:06:34.000 242 33402.98 409.02 2291.08 29.33 2012-08-29 19:06:35.000 242 33402.96 408.99 2291.10 29.33 2012-08-29 19:06:36.000 242 33402.99 409.03 2291.15 29.33 2012-08-29 19:06:37.000 242 33402.92 408.98 2291.14 29.33 2012-08-29 19:06:38.000 242 33402.93 409.00 2291.17 29.33 2012-08-29 19:06:39.000 242 33402.90 408.99 2291.08 29.33 2012-08-29 19:06:40.000 242 33402.91 408.94 2291.08 29.33 2012-08-29 19:06:41.000 242 33402.96 408.97 2291.14 29.33 2012-08-29 19:06:42.000 242 33402.93 408.96 2291.12 29.33 2012-08-29 19:06:43.000 242 33402.86 408.94 2291.10 29.33 2012-08-29 19:06:44.000 242 33402.93 408.99 2291.05 29.33 2012-08-29 19:06:45.000 242 33402.87 408.99 2291.08 29.33 2012-08-29 19:06:46.000 242 33402.82 408.98 2291.08 29.33 2012-08-29 19:06:47.000 242 33402.78 408.95 2291.15 29.33 2012-08-29 19:06:48.000 242 33402.92 409.00 2291.10 29.33 2012-08-29 19:06:48.000 242 33402.92 408.98 2291.14 29.33 2012-08-29 19:06:50.000 242 33402.93 408.94 2291.03 29.33 2012-08-29 19:06:51.000 242 33402.96 408.96 2291.12 29.33 2012-08-29 19:06:52.000 242 33402.85 408.97 2291.22 29.33 2012-08-29 19:06:53.000 242 33402.87 409.02 2291.14 29.33 2012-08-29 19:06:54.000 242 33402.86 409.05 2291.14 29.33 2012-08-29 19:06:55.000 242 33402.77 408.99 2291.12 29.33 2012-08-29 19:06:56.000 242 33402.85 409.00 2291.08 29.33 2012-08-29 19:06:57.000 242 33402.89 408.96 2291.17 29.33 2012-08-29 19:06:58.000 242 33402.79 408.94 2291.15 29.33 2012-08-29 19:06:59.000 242 33402.81 408.98 2291.12 29.33 2012-08-29 19:07:00.000 242 33402.90 408.94 2291.14 29.33 2012-08-29 19:07:01.000 242 33402.87 408.98 2291.11 29.33 2012-08-29 19:07:01.000 242 33402.92 408.96 2291.17 29.33 2012-08-29 19:07:03.000 242 33402.86 408.95 2291.07 29.33 2012-08-29 19:07:04.000 242 33402.87 408.97 2291.18 29.33 2012-08-29 19:07:05.000 242 33402.82 408.96 2291.15 29.33 2012-08-29 19:07:06.000 242 33403.03 408.96 2291.18 29.33 2012-08-29 19:07:07.000 242 33402.93 408.93 2291.16 29.33 2012-08-29 19:07:08.000 242 33402.84 408.92 2291.14 29.33 2012-08-29 19:07:09.000 242 33402.92 408.94 2291.20 29.33 2012-08-29 19:07:10.000 242 33402.92 408.95 2291.12 29.33 2012-08-29 19:07:11.000 242 33402.85 408.95 2291.13 29.33 2012-08-29 19:07:12.000 242 33402.89 408.95 2291.20 29.32 2012-08-29 19:07:13.000 242 33402.85 408.94 2291.15 29.32 2012-08-29 19:07:14.000 242 33402.93 408.98 2291.08 29.33 2012-08-29 19:07:15.000 242 33402.94 408.96 2291.21 29.33 2012-08-29 19:07:16.000 242 33402.81 408.94 2291.14 29.32 2012-08-29 19:07:17.000 242 33402.84 408.95 2291.14 29.33 2012-08-29 19:07:18.000 242 33402.89 408.95 2291.14 29.33 2012-08-29 19:07:19.000 242 33402.84 408.96 2291.10 29.33 2012-08-29 19:07:20.000 242 33402.83 408.98 2291.17 29.33 2012-08-29 19:07:21.000 242 33402.88 408.96 2291.23 29.33 2012-08-29 19:07:22.000 242 33402.85 408.98 2291.15 29.33 2012-08-29 19:07:23.000 242 33402.85 408.99 2291.10 29.33 2012-08-29 19:07:24.000 242 33402.97 408.94 2291.15 29.32 2012-08-29 19:07:25.000 242 33402.88 408.98 2291.17 29.33 2012-08-29 19:07:26.000 242 33402.90 408.95 2291.10 29.33 2012-08-29 19:07:27.000 242 33402.90 408.98 2291.15 29.33 2012-08-29 19:07:28.000 242 33402.83 408.99 2291.07 29.33 2012-08-29 19:07:29.000 242 33402.88 409.01 2291.06 29.32 2012-08-29 19:07:30.000 242 33402.93 408.98 2291.10 29.33 2012-08-29 19:07:31.000 242 33402.90 408.98 2291.10 29.33 2012-08-29 19:07:32.000 242 33402.93 409.01 2291.09 29.33 2012-08-29 19:07:33.000 242 33402.94 408.97 2291.09 29.33 2012-08-29 19:07:34.000 242 33402.83 408.96 2291.12 29.33 2012-08-29 19:07:35.000 242 33402.90 409.00 2291.22 29.33 2012-08-29 19:07:36.000 242 33402.93 409.01 2291.06 29.33 2012-08-29 19:07:37.000 242 33402.91 409.01 2291.08 29.33 2012-08-29 19:07:38.000 242 33402.88 409.02 2291.13 29.32 2012-08-29 19:07:39.000 242 33402.87 409.00 2291.24 29.33 2012-08-29 19:07:40.000 242 33402.84 408.99 2291.09 29.33 2012-08-29 19:07:41.000 242 33402.83 409.01 2291.16 29.33 2012-08-29 19:07:42.000 242 33402.92 409.00 2291.22 29.33 2012-08-29 19:07:42.000 242 33402.88 408.98 2291.14 29.33 2012-08-29 19:07:44.000 242 33402.92 409.01 2291.20 29.33 2012-08-29 19:07:45.000 242 33402.87 409.04 2291.10 29.33 2012-08-29 19:07:46.000 242 33402.81 409.04 2291.24 29.33 2012-08-29 19:07:47.000 242 33402.84 409.03 2291.24 29.33 2012-08-29 19:07:48.000 242 33402.94 409.06 2291.18 29.33 2012-08-29 19:07:49.000 242 33402.81 409.05 2291.16 29.33 2012-08-29 19:07:50.000 242 33402.89 409.06 2291.12 29.33 2012-08-29 19:07:51.000 242 33402.81 409.00 2291.17 29.33 2012-08-29 19:07:52.000 242 33402.79 409.01 2291.10 29.33 2012-08-29 19:07:53.000 242 33402.91 409.04 2291.27 29.33 2012-08-29 19:07:54.000 242 33402.93 409.06 2291.13 29.33 2012-08-29 19:07:55.000 242 33402.83 409.06 2291.18 29.33 2012-08-29 19:07:55.000 242 33402.93 409.07 2291.22 29.33 2012-08-29 19:07:57.000 242 33402.93 409.02 2291.12 29.33 2012-08-29 19:07:58.000 242 33402.92 409.07 2291.17 29.33 2012-08-29 19:07:59.000 242 33402.83 409.04 2291.13 29.33 2012-08-29 19:08:00.000 242 33402.89 408.99 2291.14 29.33 2012-08-29 19:08:01.000 242 33402.87 409.03 2291.19 29.33 2012-08-29 19:08:02.000 242 33402.78 409.05 2291.14 29.33 2012-08-29 19:08:03.000 242 33402.79 409.04 2291.27 29.33 2012-08-29 19:08:04.000 242 33402.74 409.04 2291.20 29.33 2012-08-29 19:08:05.000 242 33402.83 409.04 2291.27 29.33 2012-08-29 19:08:06.000 242 33402.81 409.06 2291.23 29.33 2012-08-29 19:08:07.000 242 33402.78 409.04 2291.28 29.33 2012-08-29 19:08:08.000 242 33402.87 409.03 2291.24 29.33 2012-08-29 19:08:09.000 242 33402.77 409.05 2291.23 29.33 2012-08-29 19:08:10.000 242 33402.89 409.06 2291.19 29.33 2012-08-29 19:08:11.000 242 33402.83 409.05 2291.23 29.33 2012-08-29 19:08:12.000 242 33402.84 409.06 2291.20 29.33 2012-08-29 19:08:13.000 242 33402.83 409.04 2291.16 29.33 2012-08-29 19:08:14.000 242 33402.79 409.09 2291.32 29.33 2012-08-29 19:08:15.000 242 33402.77 409.06 2291.22 29.33 2012-08-29 19:08:16.000 242 33402.78 409.03 2291.23 29.33 2012-08-29 19:08:17.000 242 33402.77 409.03 2291.20 29.33 2012-08-29 19:08:18.000 242 33402.84 409.01 2291.18 29.33 2012-08-29 19:08:19.000 242 33402.80 409.04 2291.18 29.33 2012-08-29 19:08:20.000 242 33402.75 409.04 2291.20 29.33 2012-08-29 19:08:21.000 242 33402.82 409.02 2291.23 29.33 2012-08-29 19:08:22.000 242 33402.76 409.08 2291.24 29.33 2012-08-29 19:08:23.000 242 33402.81 409.06 2291.23 29.33 2012-08-29 19:08:24.000 242 33402.84 409.06 2291.17 29.33 2012-08-29 19:08:25.000 242 33402.76 409.07 2291.24 29.33 2012-08-29 19:08:26.000 242 33402.76 409.08 2291.15 29.33 2012-08-29 19:08:27.000 242 33402.78 409.04 2291.30 29.33 2012-08-29 19:08:28.000 242 33402.77 409.07 2291.19 29.33 2012-08-29 19:08:29.000 242 33402.78 409.02 2291.15 29.33 2012-08-29 19:08:30.000 242 33402.78 409.07 2291.24 29.33 2012-08-29 19:08:31.000 242 33402.78 409.06 2291.30 29.33 2012-08-29 19:08:32.000 242 33402.82 409.05 2291.24 29.33 2012-08-29 19:08:33.000 242 33402.74 409.05 2291.28 29.33 2012-08-29 19:08:34.000 242 33402.80 409.06 2291.24 29.33 2012-08-29 19:08:35.000 242 33402.81 409.03 2291.22 29.33 2012-08-29 19:08:36.000 242 33402.81 409.10 2291.22 29.33 2012-08-29 19:08:36.000 242 33402.87 409.06 2291.18 29.33 2012-08-29 19:08:38.000 242 33402.81 409.07 2291.23 29.33 2012-08-29 19:08:39.000 242 33402.77 409.04 2291.22 29.33 2012-08-29 19:08:40.000 242 33402.72 409.09 2291.20 29.33 2012-08-29 19:08:41.000 242 33402.68 409.05 2291.23 29.33 2012-08-29 19:08:42.000 242 33402.72 409.03 2291.27 29.33 2012-08-29 19:08:43.000 242 33402.83 409.07 2291.20 29.33 2012-08-29 19:08:44.000 242 33402.77 409.10 2291.20 29.33 2012-08-29 19:08:45.000 242 33402.76 409.07 2291.26 29.33 2012-08-29 19:08:46.000 242 33402.78 409.01 2291.23 29.33 2012-08-29 19:08:47.000 242 33402.72 409.05 2291.23 29.33 2012-08-29 19:08:48.000 242 33402.86 409.02 2291.20 29.33 2012-08-29 19:08:49.000 242 33402.88 409.04 2291.18 29.33 2012-08-29 19:08:49.000 242 33402.80 409.04 2291.22 29.33 2012-08-29 19:08:51.000 242 33402.75 409.02 2291.20 29.33 2012-08-29 19:08:52.000 242 33402.75 409.06 2291.22 29.33 2012-08-29 19:08:53.000 242 33402.77 408.99 2291.25 29.33 2012-08-29 19:08:54.000 242 33402.74 409.02 2291.29 29.33 2012-08-29 19:08:55.000 242 33402.87 409.00 2291.22 29.33 2012-08-29 19:08:56.000 242 33402.82 408.98 2291.23 29.33 2012-08-29 19:08:57.000 242 33402.86 408.98 2291.17 29.33 2012-08-29 19:08:58.000 242 33402.84 409.05 2291.27 29.33 2012-08-29 19:08:59.000 242 33402.81 409.04 2291.26 29.33 2012-08-29 19:09:00.000 242 33402.84 409.01 2291.29 29.33 2012-08-29 19:09:01.000 242 33402.80 409.00 2291.27 29.33 2012-08-29 19:09:02.000 242 33402.77 409.02 2291.24 29.33 2012-08-29 19:09:03.000 242 33402.80 409.05 2291.27 29.33 2012-08-29 19:09:04.000 242 33402.92 409.00 2291.20 29.33 2012-08-29 19:09:05.000 242 33402.82 409.01 2291.12 29.33 2012-08-29 19:09:06.000 242 33402.92 409.07 2291.24 29.33 2012-08-29 19:09:07.000 242 33402.90 409.04 2291.29 29.33 2012-08-29 19:09:08.000 242 33402.86 409.03 2291.25 29.33 2012-08-29 19:09:09.000 242 33402.86 409.02 2291.17 29.33 2012-08-29 19:09:10.000 242 33402.85 409.02 2291.23 29.33 2012-08-29 19:09:11.000 242 33402.83 409.03 2291.22 29.33 2012-08-29 19:09:12.000 242 33402.83 409.01 2291.20 29.33 2012-08-29 19:09:13.000 242 33402.92 409.00 2291.32 29.33 2012-08-29 19:09:14.000 242 33402.81 409.00 2291.21 29.33 2012-08-29 19:09:15.000 242 33402.87 409.02 2291.24 29.33 2012-08-29 19:09:16.000 242 33402.86 409.00 2291.23 29.33 2012-08-29 19:09:17.000 242 33402.86 409.02 2291.12 29.33 2012-08-29 19:09:18.000 242 33402.79 409.01 2291.26 29.33 2012-08-29 19:09:19.000 242 33402.84 409.02 2291.20 29.33 2012-08-29 19:09:20.000 242 33402.84 409.03 2291.26 29.33 2012-08-29 19:09:21.000 242 33402.85 409.04 2291.29 29.33 2012-08-29 19:09:22.000 242 33402.80 409.06 2291.26 29.33 2012-08-29 19:09:23.000 242 33402.80 409.01 2291.26 29.33 2012-08-29 19:09:24.000 242 33402.87 409.07 2291.26 29.33 2012-08-29 19:09:25.000 242 33402.75 409.00 2291.16 29.33 2012-08-29 19:09:26.000 242 33402.72 409.04 2291.17 29.33 2012-08-29 19:09:27.000 242 33402.83 409.07 2291.20 29.33 2012-08-29 19:09:28.000 242 33402.71 409.10 2291.32 29.33 2012-08-29 19:09:29.000 242 33402.71 409.05 2291.22 29.33 2012-08-29 19:09:30.000 242 33402.87 409.01 2291.27 29.33 2012-08-29 19:09:30.000 242 33402.68 409.05 2291.23 29.33 2012-08-29 19:09:32.000 242 33402.74 409.07 2291.23 29.33 2012-08-29 19:09:33.000 242 33402.73 409.06 2291.17 29.33 2012-08-29 19:09:34.000 242 33402.75 409.03 2291.24 29.33 2012-08-29 19:09:35.000 242 33402.67 409.03 2291.29 29.33 2012-08-29 19:09:36.000 242 33402.83 409.07 2291.25 29.33 2012-08-29 19:09:37.000 242 33402.67 409.08 2291.17 29.33 2012-08-29 19:09:38.000 242 33402.79 409.05 2291.22 29.33 2012-08-29 19:09:39.000 242 33402.67 409.10 2291.18 29.33 2012-08-29 19:09:40.000 242 33402.69 409.02 2291.25 29.33 2012-08-29 19:09:41.000 242 33402.64 409.05 2291.17 29.33 2012-08-29 19:09:42.000 242 33402.61 409.03 2291.27 29.33 2012-08-29 19:09:43.000 242 33402.72 409.08 2291.16 29.33 2012-08-29 19:09:43.000 242 33402.71 409.06 2291.17 29.33 2012-08-29 19:09:45.000 242 33402.69 409.06 2291.32 29.33 2012-08-29 19:09:46.000 242 33402.72 409.04 2291.28 29.33 2012-08-29 19:09:47.000 242 33402.79 409.04 2291.28 29.33 2012-08-29 19:09:48.000 242 33402.68 409.02 2291.30 29.33 2012-08-29 19:09:49.000 242 33402.82 409.03 2291.22 29.33 2012-08-29 19:09:50.000 242 33402.78 409.04 2291.23 29.33 2012-08-29 19:09:51.000 242 33402.71 409.02 2291.23 29.33 2012-08-29 19:09:52.000 242 33402.82 409.01 2291.26 29.33 2012-08-29 19:09:53.000 242 33402.83 409.00 2291.24 29.33 2012-08-29 19:09:54.000 242 33402.74 409.04 2291.28 29.33 2012-08-29 19:09:55.000 242 33402.64 409.05 2291.27 29.33 2012-08-29 19:09:56.000 242 33402.72 409.03 2291.29 29.33 2012-08-29 19:09:57.000 242 33402.71 409.01 2291.26 29.33 2012-08-29 19:09:58.000 242 33402.72 409.03 2291.24 29.33 2012-08-29 19:09:59.000 242 33402.79 409.02 2291.26 29.33 2012-08-29 19:10:00.000 242 33402.66 409.04 2291.29 29.33 2012-08-29 19:10:01.000 242 33402.77 409.02 2291.22 29.33 2012-08-29 19:10:02.000 242 33402.71 409.05 2291.21 29.33 2012-08-29 19:10:03.000 242 33402.71 409.08 2291.22 29.33 2012-08-29 19:10:04.000 242 33402.80 409.07 2291.28 29.33 2012-08-29 19:10:05.000 242 33402.78 409.01 2291.20 29.33 2012-08-29 19:10:06.000 242 33402.77 409.04 2291.19 29.33 2012-08-29 19:10:07.000 242 33402.72 409.00 2291.20 29.33 2012-08-29 19:10:08.000 242 33402.69 409.02 2291.22 29.33 2012-08-29 19:10:09.000 242 33402.78 409.01 2291.27 29.33 2012-08-29 19:10:10.000 242 33402.83 409.02 2291.35 29.33 2012-08-29 19:10:11.000 242 33402.83 409.07 2291.15 29.33 2012-08-29 19:10:12.000 242 33402.75 409.08 2291.30 29.33 2012-08-29 19:10:13.000 242 33402.77 409.06 2291.21 29.33 2012-08-29 19:10:14.000 242 33402.77 409.06 2291.21 29.33 2012-08-29 19:10:15.000 242 33402.83 409.02 2291.23 29.33 2012-08-29 19:10:16.000 242 33402.87 409.00 2291.22 29.33 2012-08-29 19:10:17.000 242 33402.83 409.02 2291.29 29.33 2012-08-29 19:10:18.000 242 33402.80 409.03 2291.23 29.33 2012-08-29 19:10:19.000 242 33402.74 409.06 2291.18 29.33 2012-08-29 19:10:20.000 242 33402.81 409.07 2291.24 29.33 2012-08-29 19:10:21.000 242 33402.81 409.03 2291.26 29.33 2012-08-29 19:10:22.000 242 33402.80 409.04 2291.21 29.33 2012-08-29 19:10:23.000 242 33402.86 409.04 2291.23 29.33 2012-08-29 19:10:24.000 242 33402.84 409.08 2291.24 29.33 2012-08-29 19:10:24.000 242 33402.75 409.09 2291.24 29.33 2012-08-29 19:10:26.000 242 33402.85 409.07 2291.22 29.33 2012-08-29 19:10:27.000 242 33402.75 409.03 2291.16 29.33 2012-08-29 19:10:28.000 242 33402.80 409.03 2291.25 29.33 2012-08-29 19:10:29.000 242 33402.78 409.08 2291.24 29.33 2012-08-29 19:10:30.000 242 33402.83 409.04 2291.20 29.33 2012-08-29 19:10:31.000 242 33402.86 409.06 2291.23 29.33 2012-08-29 19:10:32.000 242 33402.84 409.07 2291.21 29.33 2012-08-29 19:10:33.000 242 33402.84 409.06 2291.27 29.33 2012-08-29 19:10:34.000 242 33402.84 409.08 2291.23 29.33 2012-08-29 19:10:35.000 242 33402.80 409.07 2291.27 29.33 2012-08-29 19:10:36.000 242 33402.83 409.05 2291.17 29.33 2012-08-29 19:10:37.000 242 33402.78 409.05 2291.17 29.33 2012-08-29 19:10:37.000 242 33402.77 409.02 2291.20 29.33 2012-08-29 19:10:39.000 242 33402.76 409.07 2291.29 29.33 2012-08-29 19:10:40.000 242 33402.74 409.01 2291.30 29.33 2012-08-29 19:10:41.000 242 33402.80 409.04 2291.23 29.33 2012-08-29 19:10:42.000 242 33402.72 409.10 2291.28 29.33 2012-08-29 19:10:43.000 242 33402.84 409.06 2291.25 29.33 2012-08-29 19:10:44.000 242 33402.77 409.06 2291.19 29.33 2012-08-29 19:10:45.000 242 33402.84 409.08 2291.27 29.33 2012-08-29 19:10:46.000 242 33402.82 409.10 2291.22 29.33 2012-08-29 19:10:47.000 242 33402.74 409.09 2291.24 29.33 2012-08-29 19:10:48.000 242 33402.90 409.09 2291.32 29.33 2012-08-29 19:10:49.000 242 33402.82 409.12 2291.27 29.33 2012-08-29 19:10:50.000 242 33402.88 409.13 2291.26 29.33 2012-08-29 19:10:51.000 242 33402.85 409.12 2291.25 29.33 2012-08-29 19:10:52.000 242 33402.83 409.07 2291.23 29.33 2012-08-29 19:10:53.000 242 33402.79 409.12 2291.24 29.33 2012-08-29 19:10:54.000 242 33402.81 409.09 2291.35 29.33 2012-08-29 19:10:55.000 242 33402.84 409.09 2291.36 29.33 2012-08-29 19:10:56.000 242 33402.74 409.07 2291.33 29.33 2012-08-29 19:10:57.000 242 33402.72 409.05 2291.29 29.33 2012-08-29 19:10:58.000 242 33402.75 409.12 2291.28 29.33 2012-08-29 19:10:59.000 242 33402.73 409.09 2291.21 29.33 2012-08-29 19:11:00.000 242 33402.74 409.10 2291.29 29.33 2012-08-29 19:11:01.000 242 33402.78 409.13 2291.22 29.33 2012-08-29 19:11:02.000 242 33402.78 409.14 2291.19 29.33 2012-08-29 19:11:03.000 242 33402.81 409.09 2291.36 29.33 2012-08-29 19:11:04.000 242 33402.86 409.10 2291.27 29.33 2012-08-29 19:11:05.000 242 33402.78 409.08 2291.33 29.33 2012-08-29 19:11:06.000 242 33402.86 409.16 2291.28 29.33 2012-08-29 19:11:07.000 242 33402.72 409.14 2291.27 29.33 2012-08-29 19:11:08.000 242 33402.74 409.15 2291.28 29.33 2012-08-29 19:11:09.000 242 33402.82 409.14 2291.23 29.33 2012-08-29 19:11:10.000 242 33402.80 409.17 2291.25 29.33 2012-08-29 19:11:11.000 242 33402.84 409.18 2291.30 29.33 2012-08-29 19:11:12.000 242 33402.82 409.10 2291.29 29.33 2012-08-29 19:11:13.000 242 33402.88 409.10 2291.18 29.33 2012-08-29 19:11:14.000 242 33402.86 409.14 2291.26 29.33 2012-08-29 19:11:15.000 242 33402.86 409.17 2291.29 29.33 2012-08-29 19:11:16.000 242 33402.79 409.11 2291.34 29.33 2012-08-29 19:11:17.000 242 33402.80 409.12 2291.24 29.33 2012-08-29 19:11:18.000 242 33402.82 409.12 2291.29 29.33 2012-08-29 19:11:18.000 242 33402.78 409.15 2291.26 29.33 2012-08-29 19:11:20.000 242 33402.73 409.12 2291.17 29.33 2012-08-29 19:11:21.000 242 33402.78 409.18 2291.26 29.33 2012-08-29 19:11:22.000 242 33402.71 409.17 2291.29 29.33 2012-08-29 19:11:23.000 242 33402.78 409.14 2291.38 29.33 2012-08-29 19:11:24.000 242 33402.75 409.11 2291.29 29.33 2012-08-29 19:11:25.000 242 33402.75 409.13 2291.27 29.33 2012-08-29 19:11:26.000 242 33402.68 409.08 2291.28 29.33 2012-08-29 19:11:27.000 242 33402.65 409.13 2291.28 29.33 2012-08-29 19:11:28.000 242 33402.66 409.15 2291.24 29.33 2012-08-29 19:11:29.000 242 33402.62 409.15 2291.30 29.33 2012-08-29 19:11:30.000 242 33402.74 409.14 2291.31 29.33 2012-08-29 19:11:31.000 242 33402.71 409.12 2291.33 29.33 2012-08-29 19:11:31.000 242 33402.70 409.10 2291.32 29.33 2012-08-29 19:11:33.000 242 33402.78 409.12 2291.30 29.33 2012-08-29 19:11:34.000 242 33402.72 409.15 2291.24 29.33 2012-08-29 19:11:35.000 242 33402.69 409.14 2291.35 29.33 2012-08-29 19:11:36.000 242 33402.69 409.13 2291.26 29.33 2012-08-29 19:11:37.000 242 33402.69 409.15 2291.28 29.33 2012-08-29 19:11:38.000 242 33402.68 409.15 2291.30 29.33 2012-08-29 19:11:39.000 242 33402.77 409.11 2291.32 29.33 2012-08-29 19:11:40.000 242 33402.65 409.11 2291.29 29.33 2012-08-29 19:11:41.000 242 33402.72 409.15 2291.23 29.33 2012-08-29 19:11:42.000 242 33402.65 409.12 2291.35 29.33 2012-08-29 19:11:43.000 242 33402.72 409.14 2291.35 29.33 2012-08-29 19:11:44.000 242 33402.67 409.13 2291.33 29.33 2012-08-29 19:11:45.000 242 33402.81 409.12 2291.37 29.33 2012-08-29 19:11:46.000 242 33402.80 409.16 2291.34 29.33 2012-08-29 19:11:47.000 242 33402.72 409.13 2291.24 29.33 2012-08-29 19:11:48.000 242 33402.73 409.13 2291.30 29.33 2012-08-29 19:11:49.000 242 33402.67 409.16 2291.31 29.33 2012-08-29 19:11:50.000 242 33402.68 409.13 2291.33 29.33 2012-08-29 19:11:51.000 242 33402.64 409.12 2291.33 29.33 2012-08-29 19:11:52.000 242 33402.64 409.14 2291.28 29.33 2012-08-29 19:11:53.000 242 33402.58 409.13 2291.30 29.33 2012-08-29 19:11:54.000 242 33402.68 409.14 2291.33 29.33 2012-08-29 19:11:55.000 242 33402.79 409.18 2291.30 29.33 2012-08-29 19:11:56.000 242 33402.64 409.15 2291.32 29.33 2012-08-29 19:11:57.000 242 33402.69 409.14 2291.34 29.33 2012-08-29 19:11:58.000 242 33402.70 409.13 2291.25 29.33 2012-08-29 19:11:59.000 242 33402.67 409.12 2291.36 29.33 2012-08-29 19:12:00.000 242 33402.58 409.14 2291.43 29.33 2012-08-29 19:12:01.000 242 33402.61 409.11 2291.37 29.33 2012-08-29 19:12:02.000 242 33402.66 409.12 2291.39 29.33 2012-08-29 19:12:03.000 242 33402.62 409.16 2291.41 29.33 2012-08-29 19:12:04.000 242 33402.68 409.15 2291.37 29.33 2012-08-29 19:12:05.000 242 33402.69 409.14 2291.35 29.33 2012-08-29 19:12:06.000 242 33402.59 409.13 2291.41 29.33 2012-08-29 19:12:07.000 242 33402.65 409.08 2291.36 29.33 2012-08-29 19:12:08.000 242 33402.71 409.10 2291.39 29.33 2012-08-29 19:12:09.000 242 33402.60 409.15 2291.40 29.33 2012-08-29 19:12:10.000 242 33402.62 409.12 2291.35 29.33 2012-08-29 19:12:11.000 242 33402.75 409.15 2291.38 29.33 2012-08-29 19:12:12.000 242 33402.52 409.14 2291.39 29.33 2012-08-29 19:12:12.000 242 33402.64 409.17 2291.35 29.33 2012-08-29 19:12:14.000 242 33402.69 409.15 2291.35 29.33 2012-08-29 19:12:15.000 242 33402.65 409.11 2291.37 29.33 2012-08-29 19:12:16.000 242 33402.61 409.12 2291.32 29.33 2012-08-29 19:12:17.000 242 33402.58 409.17 2291.32 29.33 2012-08-29 19:12:18.000 242 33402.63 409.16 2291.29 29.33 2012-08-29 19:12:19.000 242 33402.61 409.16 2291.30 29.33 2012-08-29 19:12:20.000 242 33402.56 409.17 2291.29 29.33 2012-08-29 19:12:21.000 242 33402.62 409.19 2291.32 29.33 2012-08-29 19:12:22.000 242 33402.67 409.14 2291.33 29.33 2012-08-29 19:12:23.000 242 33402.69 409.10 2291.38 29.33 2012-08-29 19:12:24.000 242 33402.53 409.16 2291.30 29.33 2012-08-29 19:12:25.000 242 33402.61 409.16 2291.39 29.33 2012-08-29 19:12:25.000 242 33402.59 409.16 2291.37 29.33 2012-08-29 19:12:27.000 242 33402.64 409.18 2291.32 29.33 2012-08-29 19:12:28.000 242 33402.52 409.16 2291.33 29.33 2012-08-29 19:12:29.000 242 33402.55 409.18 2291.41 29.33 2012-08-29 19:12:30.000 242 33402.57 409.22 2291.39 29.33 2012-08-29 19:12:31.000 242 33402.69 409.21 2291.39 29.33 2012-08-29 19:12:32.000 242 33402.56 409.20 2291.43 29.33 2012-08-29 19:12:33.000 242 33402.54 409.14 2291.38 29.33 2012-08-29 19:12:34.000 242 33402.62 409.21 2291.37 29.33 2012-08-29 19:12:35.000 242 33402.67 409.20 2291.45 29.33 2012-08-29 19:12:36.000 242 33402.62 409.17 2291.32 29.33 2012-08-29 19:12:37.000 242 33402.63 409.18 2291.39 29.33 2012-08-29 19:12:38.000 242 33402.69 409.17 2291.37 29.33 2012-08-29 19:12:39.000 242 33402.64 409.18 2291.42 29.33 2012-08-29 19:12:40.000 242 33402.67 409.19 2291.34 29.33 2012-08-29 19:12:41.000 242 33402.62 409.21 2291.32 29.33 2012-08-29 19:12:42.000 242 33402.56 409.18 2291.39 29.33 2012-08-29 19:12:43.000 242 33402.63 409.20 2291.40 29.33 2012-08-29 19:12:44.000 242 33402.53 409.23 2291.42 29.33 2012-08-29 19:12:45.000 242 33402.69 409.20 2291.36 29.33 2012-08-29 19:12:46.000 242 33402.67 409.21 2291.41 29.33 2012-08-29 19:12:47.000 242 33402.58 409.22 2291.40 29.33 2012-08-29 19:12:48.000 242 33402.58 409.22 2291.41 29.33 2012-08-29 19:12:49.000 242 33402.56 409.19 2291.35 29.33 2012-08-29 19:12:50.000 242 33402.62 409.17 2291.30 29.33 2012-08-29 19:12:51.000 242 33402.60 409.24 2291.35 29.33 2012-08-29 19:12:52.000 242 33402.62 409.19 2291.43 29.33 2012-08-29 19:12:53.000 242 33402.64 409.16 2291.36 29.33 2012-08-29 19:12:54.000 242 33402.56 409.16 2291.43 29.33 2012-08-29 19:12:55.000 242 33402.51 409.18 2291.43 29.33 2012-08-29 19:12:56.000 242 33402.58 409.18 2291.45 29.33 2012-08-29 19:12:57.000 242 33402.58 409.19 2291.39 29.33 2012-08-29 19:12:58.000 242 33402.53 409.21 2291.40 29.33 2012-08-29 19:12:59.000 242 33402.55 409.20 2291.38 29.33 2012-08-29 19:13:00.000 242 33402.62 409.15 2291.39 29.33 2012-08-29 19:13:01.000 242 33402.53 409.20 2291.36 29.33 2012-08-29 19:13:02.000 242 33402.44 409.16 2291.36 29.33 2012-08-29 19:13:03.000 242 33402.64 409.20 2291.26 29.33 2012-08-29 19:13:04.000 242 33402.59 409.20 2291.35 29.33 2012-08-29 19:13:05.000 242 33402.56 409.19 2291.41 29.33 2012-08-29 19:13:06.000 242 33402.58 409.21 2291.36 29.33 2012-08-29 19:13:06.000 242 33402.52 409.17 2291.40 29.33 2012-08-29 19:13:08.000 242 33402.55 409.16 2291.43 29.33 2012-08-29 19:13:09.000 242 33402.54 409.19 2291.36 29.33 2012-08-29 19:13:10.000 242 33402.56 409.18 2291.35 29.33 2012-08-29 19:13:11.000 242 33402.56 409.14 2291.37 29.33 2012-08-29 19:13:12.000 242 33402.55 409.16 2291.34 29.33 2012-08-29 19:13:13.000 242 33402.54 409.16 2291.35 29.33 2012-08-29 19:13:14.000 242 33402.56 409.16 2291.36 29.33 2012-08-29 19:13:15.000 242 33402.61 409.19 2291.37 29.33 2012-08-29 19:13:16.000 242 33402.53 409.22 2291.43 29.33 2012-08-29 19:13:17.000 242 33402.47 409.19 2291.39 29.33 2012-08-29 19:13:18.000 242 33402.48 409.19 2291.53 29.33 2012-08-29 19:13:19.000 242 33402.57 409.23 2291.32 29.33 2012-08-29 19:13:19.000 242 33402.61 409.18 2291.35 29.33 2012-08-29 19:13:21.000 242 33402.57 409.19 2291.30 29.33 2012-08-29 19:13:22.000 242 33402.62 409.18 2291.39 29.33 2012-08-29 19:13:23.000 242 33402.47 409.17 2291.29 29.33 2012-08-29 19:13:24.000 242 33402.55 409.19 2291.39 29.33 2012-08-29 19:13:25.000 242 33402.50 409.15 2291.36 29.33 2012-08-29 19:13:26.000 242 33402.58 409.18 2291.37 29.33 2012-08-29 19:13:27.000 242 33402.56 409.20 2291.36 29.33 2012-08-29 19:13:28.000 242 33402.59 409.20 2291.48 29.33 2012-08-29 19:13:29.000 242 33402.56 409.19 2291.35 29.33 2012-08-29 19:13:30.000 242 33402.49 409.17 2291.39 29.33 2012-08-29 19:13:31.000 242 33402.63 409.22 2291.35 29.33 2012-08-29 19:13:32.000 242 33402.52 409.20 2291.31 29.33 2012-08-29 19:13:33.000 242 33402.56 409.14 2291.35 29.33 2012-08-29 19:13:34.000 242 33402.58 409.23 2291.38 29.33 2012-08-29 19:13:35.000 242 33402.50 409.22 2291.35 29.33 2012-08-29 19:13:36.000 242 33402.58 409.16 2291.41 29.33 2012-08-29 19:13:37.000 242 33402.59 409.17 2291.34 29.33 2012-08-29 19:13:38.000 242 33402.47 409.17 2291.31 29.33 2012-08-29 19:13:39.000 242 33402.56 409.21 2291.38 29.33 2012-08-29 19:13:40.000 242 33402.53 409.21 2291.41 29.33 2012-08-29 19:13:41.000 242 33402.50 409.20 2291.42 29.33 2012-08-29 19:13:42.000 242 33402.51 409.20 2291.33 29.33 2012-08-29 19:13:43.000 242 33402.55 409.20 2291.36 29.33 2012-08-29 19:13:44.000 242 33402.59 409.20 2291.43 29.33 2012-08-29 19:13:45.000 242 33402.52 409.18 2291.43 29.33 2012-08-29 19:13:46.000 242 33402.44 409.18 2291.43 29.33 2012-08-29 19:13:47.000 242 33402.44 409.20 2291.47 29.33 2012-08-29 19:13:48.000 242 33402.56 409.14 2291.41 29.33 2012-08-29 19:13:49.000 242 33402.45 409.19 2291.36 29.33 2012-08-29 19:13:50.000 242 33402.47 409.16 2291.41 29.33 2012-08-29 19:13:51.000 242 33402.51 409.15 2291.48 29.33 2012-08-29 19:13:52.000 242 33402.48 409.16 2291.46 29.33 2012-08-29 19:13:53.000 242 33402.46 409.19 2291.42 29.33 2012-08-29 19:13:54.000 242 33402.42 409.18 2291.35 29.33 2012-08-29 19:13:55.000 242 33402.52 409.20 2291.44 29.33 2012-08-29 19:13:56.000 242 33402.44 409.19 2291.42 29.33 2012-08-29 19:13:57.000 242 33402.38 409.20 2291.41 29.33 2012-08-29 19:13:58.000 242 33402.48 409.21 2291.43 29.33 2012-08-29 19:13:59.000 242 33402.40 409.22 2291.43 29.33 2012-08-29 19:14:00.000 242 33402.36 409.14 2291.48 29.33 2012-08-29 19:14:00.000 242 33402.43 409.18 2291.51 29.33 2012-08-29 19:14:02.000 242 33402.43 409.18 2291.48 29.33 2012-08-29 19:14:03.000 242 33402.45 409.20 2291.51 29.33 2012-08-29 19:14:04.000 242 33402.44 409.20 2291.45 29.33 2012-08-29 19:14:05.000 242 33402.42 409.14 2291.41 29.33 2012-08-29 19:14:06.000 242 33402.41 409.19 2291.44 29.33 2012-08-29 19:14:07.000 242 33402.57 409.20 2291.40 29.33 2012-08-29 19:14:08.000 242 33402.44 409.17 2291.40 29.33 2012-08-29 19:14:09.000 242 33402.46 409.20 2291.43 29.33 2012-08-29 19:14:10.000 242 33402.44 409.17 2291.35 29.33 2012-08-29 19:14:11.000 242 33402.46 409.17 2291.53 29.33 2012-08-29 19:14:12.000 242 33402.34 409.18 2291.54 29.33 2012-08-29 19:14:13.000 242 33402.46 409.20 2291.42 29.33 2012-08-29 19:14:13.000 242 33402.36 409.20 2291.43 29.33 2012-08-29 19:14:15.000 242 33402.40 409.20 2291.43 29.33 2012-08-29 19:14:16.000 242 33402.39 409.16 2291.47 29.33 2012-08-29 19:14:17.000 242 33402.36 409.20 2291.45 29.33 2012-08-29 19:14:18.000 242 33402.44 409.16 2291.39 29.33 2012-08-29 19:14:19.000 242 33402.35 409.18 2291.43 29.33 2012-08-29 19:14:20.000 242 33402.44 409.18 2291.41 29.33 2012-08-29 19:14:21.000 242 33402.41 409.19 2291.47 29.33 2012-08-29 19:14:22.000 242 33402.36 409.17 2291.47 29.33 2012-08-29 19:14:23.000 242 33402.34 409.18 2291.40 29.33 2012-08-29 19:14:24.000 242 33402.38 409.23 2291.46 29.33 2012-08-29 19:14:25.000 242 33402.40 409.24 2291.43 29.33 2012-08-29 19:14:26.000 242 33402.30 409.24 2291.46 29.33 2012-08-29 19:14:27.000 242 33402.30 409.20 2291.46 29.33 2012-08-29 19:14:28.000 242 33402.21 409.17 2291.52 29.33 2012-08-29 19:14:29.000 242 33402.29 409.24 2291.44 29.33 2012-08-29 19:14:30.000 242 33402.31 409.20 2291.32 29.33 2012-08-29 19:14:31.000 242 33402.29 409.19 2291.48 29.33 2012-08-29 19:14:32.000 242 33402.31 409.20 2291.43 29.33 2012-08-29 19:14:33.000 242 33402.32 409.23 2291.45 29.33 2012-08-29 19:14:34.000 242 33402.31 409.20 2291.49 29.33 2012-08-29 19:14:35.000 242 33402.29 409.23 2291.45 29.33 2012-08-29 19:14:36.000 242 33402.35 409.21 2291.48 29.33 2012-08-29 19:14:37.000 242 33402.37 409.23 2291.52 29.33 2012-08-29 19:14:38.000 242 33402.29 409.21 2291.49 29.33 2012-08-29 19:14:39.000 242 33402.27 409.18 2291.41 29.33 2012-08-29 19:14:40.000 242 33402.28 409.17 2291.47 29.33 2012-08-29 19:14:41.000 242 33402.38 409.21 2291.40 29.33 2012-08-29 19:14:42.000 242 33402.29 409.21 2291.50 29.33 2012-08-29 19:14:43.000 242 33402.22 409.22 2291.48 29.33 2012-08-29 19:14:44.000 242 33402.30 409.21 2291.49 29.33 2012-08-29 19:14:45.000 242 33402.24 409.26 2291.43 29.33 2012-08-29 19:14:46.000 242 33402.30 409.20 2291.38 29.33 2012-08-29 19:14:47.000 242 33402.31 409.20 2291.43 29.33 2012-08-29 19:14:48.000 242 33402.13 409.22 2291.44 29.33 2012-08-29 19:14:49.000 242 33402.31 409.17 2291.45 29.33 2012-08-29 19:14:50.000 242 33402.28 409.15 2291.49 29.33 2012-08-29 19:14:51.000 242 33402.26 409.18 2291.51 29.33 2012-08-29 19:14:52.000 242 33402.25 409.18 2291.47 29.33 2012-08-29 19:14:53.000 242 33402.19 409.14 2291.46 29.33 2012-08-29 19:14:54.000 242 33402.22 409.18 2291.49 29.33 2012-08-29 19:14:54.000 242 33402.29 409.17 2291.46 29.33 2012-08-29 19:14:56.000 242 33402.24 409.12 2291.38 29.33 2012-08-29 19:14:57.000 242 33402.18 409.16 2291.51 29.33 2012-08-29 19:14:58.000 242 33402.28 409.16 2291.43 29.33 2012-08-29 19:14:59.000 242 33402.09 409.18 2291.43 29.33 2012-08-29 19:15:00.000 242 33402.25 409.18 2291.56 29.33 2012-08-29 19:15:01.000 242 33402.21 409.18 2291.53 29.33 2012-08-29 19:15:02.000 242 33402.21 409.18 2291.49 29.33 2012-08-29 19:15:03.000 242 33402.19 409.20 2291.42 29.33 2012-08-29 19:15:04.000 242 33402.18 409.14 2291.45 29.33 2012-08-29 19:15:05.000 242 33402.21 409.19 2291.45 29.33 2012-08-29 19:15:06.000 242 33402.27 409.18 2291.54 29.33 2012-08-29 19:15:07.000 242 33402.18 409.16 2291.45 29.33 2012-08-29 19:15:07.000 242 33402.12 409.17 2291.50 29.33 2012-08-29 19:15:09.000 242 33402.15 409.17 2291.44 29.33 2012-08-29 19:15:10.000 242 33402.17 409.17 2291.56 29.33 2012-08-29 19:15:11.000 242 33402.21 409.17 2291.45 29.33 2012-08-29 19:15:12.000 242 33402.22 409.15 2291.48 29.33 2012-08-29 19:15:13.000 242 33402.07 409.11 2291.53 29.33 2012-08-29 19:15:14.000 242 33402.09 409.09 2291.49 29.33 2012-08-29 19:15:15.000 242 33402.13 409.17 2291.43 29.33 2012-08-29 19:15:16.000 242 33402.16 409.16 2291.57 29.33 2012-08-29 19:15:17.000 242 33402.15 409.16 2291.48 29.33 2012-08-29 19:15:18.000 242 33402.21 409.20 2291.54 29.33 2012-08-29 19:15:19.000 242 33402.17 409.21 2291.50 29.33 2012-08-29 19:15:20.000 242 33402.13 409.18 2291.44 29.33 2012-08-29 19:15:21.000 242 33402.14 409.20 2291.49 29.33 2012-08-29 19:15:22.000 242 33402.14 409.16 2291.43 29.33 2012-08-29 19:15:23.000 242 33402.22 409.16 2291.44 29.33 2012-08-29 19:15:24.000 242 33402.14 409.19 2291.44 29.33 2012-08-29 19:15:25.000 242 33402.15 409.15 2291.42 29.33 2012-08-29 19:15:26.000 242 33402.12 409.17 2291.40 29.33 2012-08-29 19:15:27.000 242 33402.20 409.19 2291.49 29.33 2012-08-29 19:15:28.000 242 33402.18 409.16 2291.48 29.33 2012-08-29 19:15:29.000 242 33402.17 409.19 2291.40 29.33 2012-08-29 19:15:30.000 242 33402.13 409.22 2291.44 29.33 2012-08-29 19:15:31.000 242 33402.07 409.17 2291.48 29.33 2012-08-29 19:15:32.000 242 33402.15 409.18 2291.48 29.33 2012-08-29 19:15:33.000 242 33402.24 409.20 2291.45 29.33 2012-08-29 19:15:34.000 242 33402.10 409.21 2291.43 29.33 2012-08-29 19:15:35.000 242 33402.23 409.20 2291.47 29.33 2012-08-29 19:15:36.000 242 33402.19 409.20 2291.41 29.33 2012-08-29 19:15:37.000 242 33402.12 409.21 2291.49 29.33 2012-08-29 19:15:38.000 242 33402.20 409.20 2291.42 29.33 2012-08-29 19:15:39.000 242 33402.21 409.19 2291.43 29.33 2012-08-29 19:15:40.000 242 33402.16 409.21 2291.39 29.33 2012-08-29 19:15:41.000 242 33402.11 409.20 2291.41 29.33 2012-08-29 19:15:42.000 242 33402.16 409.18 2291.46 29.33 2012-08-29 19:15:43.000 242 33402.16 409.24 2291.34 29.33 2012-08-29 19:15:44.000 242 33402.09 409.22 2291.45 29.33 2012-08-29 19:15:45.000 242 33402.17 409.18 2291.48 29.33 2012-08-29 19:15:46.000 242 33402.18 409.23 2291.41 29.33 2012-08-29 19:15:47.000 242 33402.11 409.22 2291.45 29.33 2012-08-29 19:15:48.000 242 33402.03 409.23 2291.42 29.33 2012-08-29 19:15:48.000 242 33402.09 409.23 2291.54 29.33 2012-08-29 19:15:50.000 242 33402.06 409.20 2291.53 29.33 2012-08-29 19:15:51.000 242 33402.12 409.20 2291.44 29.33 2012-08-29 19:15:52.000 242 33402.04 409.23 2291.48 29.33 2012-08-29 19:15:53.000 242 33401.96 409.21 2291.47 29.33 2012-08-29 19:15:54.000 242 33402.09 409.24 2291.44 29.33 2012-08-29 19:15:55.000 242 33402.00 409.29 2291.44 29.33 2012-08-29 19:15:56.000 242 33402.03 409.24 2291.42 29.33 2012-08-29 19:15:57.000 242 33402.15 409.21 2291.45 29.33 2012-08-29 19:15:58.000 242 33402.01 409.26 2291.45 29.33 2012-08-29 19:15:59.000 242 33402.09 409.20 2291.47 29.33 2012-08-29 19:16:00.000 242 33402.06 409.17 2291.49 29.33 2012-08-29 19:16:01.000 242 33402.04 409.22 2291.49 29.33 2012-08-29 19:16:01.000 242 33402.02 409.19 2291.41 29.33 2012-08-29 19:16:03.000 242 33402.08 409.17 2291.49 29.33 2012-08-29 19:16:04.000 242 33402.01 409.24 2291.52 29.33 2012-08-29 19:16:05.000 242 33402.15 409.21 2291.45 29.33 2012-08-29 19:16:06.000 242 33402.00 409.23 2291.38 29.33 2012-08-29 19:16:07.000 242 33402.11 409.20 2291.44 29.33 2012-08-29 19:16:08.000 242 33402.15 409.18 2291.39 29.33 2012-08-29 19:16:09.000 242 33402.11 409.17 2291.51 29.33 2012-08-29 19:16:10.000 242 33402.18 409.21 2291.42 29.33 2012-08-29 19:16:11.000 242 33402.13 409.22 2291.41 29.33 2012-08-29 19:16:12.000 242 33402.04 409.18 2291.40 29.33 2012-08-29 19:16:13.000 242 33402.12 409.18 2291.45 29.33 2012-08-29 19:16:14.000 242 33402.02 409.19 2291.48 29.33 2012-08-29 19:16:15.000 242 33402.08 409.23 2291.45 29.33 2012-08-29 19:16:16.000 242 33402.01 409.23 2291.46 29.33 2012-08-29 19:16:17.000 242 33402.06 409.23 2291.40 29.33 2012-08-29 19:16:18.000 242 33402.03 409.26 2291.49 29.33 2012-08-29 19:16:19.000 242 33402.18 409.22 2291.46 29.33 2012-08-29 19:16:20.000 242 33402.11 409.21 2291.45 29.33 2012-08-29 19:16:21.000 242 33402.12 409.17 2291.44 29.33 2012-08-29 19:16:22.000 242 33402.11 409.21 2291.47 29.33 2012-08-29 19:16:23.000 242 33402.04 409.22 2291.50 29.33 2012-08-29 19:16:24.000 242 33402.19 409.15 2291.43 29.33 2012-08-29 19:16:25.000 242 33402.09 409.23 2291.52 29.33 2012-08-29 19:16:26.000 242 33402.03 409.20 2291.53 29.33 2012-08-29 19:16:27.000 242 33402.07 409.22 2291.50 29.33 2012-08-29 19:16:28.000 242 33402.13 409.21 2291.46 29.33 2012-08-29 19:16:29.000 242 33402.13 409.22 2291.45 29.33 2012-08-29 19:16:30.000 242 33402.09 409.24 2291.45 29.33 2012-08-29 19:16:31.000 242 33402.07 409.21 2291.51 29.33 2012-08-29 19:16:32.000 242 33402.11 409.24 2291.50 29.33 2012-08-29 19:16:33.000 242 33402.10 409.21 2291.46 29.33 2012-08-29 19:16:34.000 242 33402.03 409.25 2291.45 29.33 2012-08-29 19:16:35.000 242 33402.07 409.25 2291.43 29.33 2012-08-29 19:16:36.000 242 33402.13 409.24 2291.50 29.33 2012-08-29 19:16:37.000 242 33402.13 409.23 2291.47 29.33 2012-08-29 19:16:38.000 242 33402.09 409.24 2291.52 29.33 2012-08-29 19:16:39.000 242 33402.09 409.25 2291.53 29.33 2012-08-29 19:16:40.000 242 33402.07 409.23 2291.46 29.33 2012-08-29 19:16:41.000 242 33401.97 409.23 2291.45 29.33 2012-08-29 19:16:42.000 242 33402.16 409.31 2291.47 29.33 2012-08-29 19:16:42.000 242 33402.04 409.26 2291.41 29.33 2012-08-29 19:16:44.000 242 33402.12 409.25 2291.45 29.33 2012-08-29 19:16:45.000 242 33402.01 409.27 2291.38 29.33 2012-08-29 19:16:46.000 242 33402.14 409.25 2291.54 29.33 2012-08-29 19:16:47.000 242 33402.19 409.24 2291.48 29.33 2012-08-29 19:16:48.000 242 33401.96 409.22 2291.56 29.33 2012-08-29 19:16:49.000 242 33402.07 409.27 2291.40 29.33 2012-08-29 19:16:50.000 242 33402.11 409.25 2291.45 29.33 2012-08-29 19:16:51.000 242 33402.10 409.26 2291.51 29.33 2012-08-29 19:16:52.000 242 33402.07 409.25 2291.52 29.33 2012-08-29 19:16:53.000 242 33402.08 409.27 2291.39 29.33 2012-08-29 19:16:54.000 242 33402.09 409.26 2291.48 29.33 2012-08-29 19:16:55.000 242 33402.02 409.28 2291.44 29.33 2012-08-29 19:16:55.000 242 33402.00 409.29 2291.52 29.33 2012-08-29 19:16:57.000 242 33401.99 409.32 2291.49 29.33 2012-08-29 19:16:58.000 242 33401.97 409.28 2291.48 29.33 2012-08-29 19:16:59.000 242 33402.00 409.34 2291.43 29.33 2012-08-29 19:17:00.000 242 33402.04 409.30 2291.47 29.33 2012-08-29 19:17:01.000 242 33402.07 409.28 2291.53 29.33 2012-08-29 19:17:02.000 242 33401.99 409.31 2291.49 29.33 2012-08-29 19:17:03.000 242 33401.99 409.32 2291.55 29.33 2012-08-29 19:17:04.000 242 33401.98 409.33 2291.48 29.33 2012-08-29 19:17:05.000 242 33401.95 409.27 2291.42 29.33 2012-08-29 19:17:06.000 242 33402.07 409.29 2291.48 29.33 2012-08-29 19:17:07.000 242 33401.91 409.33 2291.49 29.33 2012-08-29 19:17:08.000 242 33401.96 409.29 2291.54 29.33 2012-08-29 19:17:09.000 242 33401.97 409.33 2291.51 29.33 2012-08-29 19:17:10.000 242 33402.04 409.34 2291.53 29.33 2012-08-29 19:17:11.000 242 33402.00 409.30 2291.47 29.33 2012-08-29 19:17:12.000 242 33402.01 409.32 2291.46 29.33 2012-08-29 19:17:13.000 242 33401.99 409.33 2291.50 29.33 2012-08-29 19:17:14.000 242 33401.99 409.30 2291.47 29.33 2012-08-29 19:17:15.000 242 33402.03 409.33 2291.49 29.33 2012-08-29 19:17:16.000 242 33401.99 409.34 2291.49 29.33 2012-08-29 19:17:17.000 242 33401.92 409.26 2291.45 29.33 2012-08-29 19:17:18.000 242 33401.94 409.32 2291.48 29.33 2012-08-29 19:17:19.000 242 33401.96 409.36 2291.57 29.33 2012-08-29 19:17:20.000 242 33401.90 409.32 2291.54 29.33 2012-08-29 19:17:21.000 242 33401.97 409.30 2291.55 29.33 2012-08-29 19:17:22.000 242 33401.90 409.33 2291.50 29.33 2012-08-29 19:17:23.000 242 33401.99 409.29 2291.45 29.33 2012-08-29 19:17:24.000 242 33401.98 409.32 2291.50 29.33 2012-08-29 19:17:25.000 242 33401.97 409.32 2291.48 29.33 2012-08-29 19:17:26.000 242 33401.90 409.32 2291.52 29.33 2012-08-29 19:17:27.000 242 33401.88 409.34 2291.46 29.33 2012-08-29 19:17:28.000 242 33401.96 409.34 2291.51 29.33 2012-08-29 19:17:29.000 242 33401.97 409.34 2291.43 29.33 2012-08-29 19:17:30.000 242 33401.91 409.28 2291.50 29.33 2012-08-29 19:17:31.000 242 33401.90 409.29 2291.47 29.33 2012-08-29 19:17:32.000 242 33401.83 409.25 2291.47 29.33 2012-08-29 19:17:33.000 242 33401.84 409.35 2291.52 29.33 2012-08-29 19:17:34.000 242 33401.90 409.29 2291.52 29.33 2012-08-29 19:17:35.000 242 33401.89 409.27 2291.54 29.33 2012-08-29 19:17:36.000 242 33402.04 409.29 2291.45 29.33 2012-08-29 19:17:36.000 242 33401.93 409.31 2291.48 29.33 2012-08-29 19:17:38.000 242 33401.90 409.32 2291.47 29.33 2012-08-29 19:17:39.000 242 33401.93 409.30 2291.55 29.33 2012-08-29 19:17:40.000 242 33401.82 409.31 2291.48 29.33 2012-08-29 19:17:41.000 242 33401.96 409.29 2291.51 29.33 2012-08-29 19:17:42.000 242 33401.97 409.29 2291.47 29.33 2012-08-29 19:17:43.000 242 33401.95 409.33 2291.58 29.33 2012-08-29 19:17:44.000 242 33401.92 409.32 2291.51 29.33 2012-08-29 19:17:45.000 242 33401.93 409.34 2291.45 29.33 2012-08-29 19:17:46.000 242 33401.96 409.30 2291.47 29.33 2012-08-29 19:17:47.000 242 33401.97 409.34 2291.51 29.33 2012-08-29 19:17:48.000 242 33401.99 409.31 2291.56 29.33 2012-08-29 19:17:49.000 242 33401.96 409.32 2291.51 29.33 2012-08-29 19:17:49.000 242 33401.93 409.31 2291.52 29.33 2012-08-29 19:17:51.000 242 33401.95 409.29 2291.48 29.33 2012-08-29 19:17:52.000 242 33401.94 409.37 2291.41 29.33 2012-08-29 19:17:53.000 242 33401.81 409.31 2291.46 29.33 2012-08-29 19:17:54.000 242 33401.99 409.32 2291.47 29.33 2012-08-29 19:17:55.000 242 33401.85 409.37 2291.48 29.33 2012-08-29 19:17:56.000 242 33401.91 409.34 2291.45 29.33 2012-08-29 19:17:57.000 242 33401.92 409.26 2291.42 29.33 2012-08-29 19:17:58.000 242 33401.97 409.29 2291.51 29.33 2012-08-29 19:17:59.000 242 33402.02 409.38 2291.43 29.33 2012-08-29 19:18:00.000 242 33401.91 409.30 2291.48 29.33 2012-08-29 19:18:01.000 242 33401.92 409.32 2291.52 29.33 2012-08-29 19:18:02.000 242 33401.92 409.33 2291.48 29.33 2012-08-29 19:18:03.000 242 33402.03 409.31 2291.49 29.33 2012-08-29 19:18:04.000 242 33401.88 409.36 2291.48 29.33 2012-08-29 19:18:05.000 242 33401.93 409.31 2291.51 29.33 2012-08-29 19:18:06.000 242 33401.99 409.34 2291.43 29.33 2012-08-29 19:18:07.000 242 33402.01 409.34 2291.49 29.33 2012-08-29 19:18:08.000 242 33401.97 409.29 2291.39 29.33 2012-08-29 19:18:09.000 242 33402.04 409.30 2291.55 29.33 2012-08-29 19:18:10.000 242 33401.97 409.35 2291.49 29.33 2012-08-29 19:18:11.000 242 33402.03 409.34 2291.45 29.33 2012-08-29 19:18:12.000 242 33401.93 409.31 2291.48 29.33 2012-08-29 19:18:13.000 242 33402.04 409.33 2291.45 29.33 2012-08-29 19:18:14.000 242 33401.96 409.35 2291.38 29.33 2012-08-29 19:18:15.000 242 33401.94 409.34 2291.43 29.33 2012-08-29 19:18:16.000 242 33401.91 409.34 2291.52 29.33 2012-08-29 19:18:17.000 242 33401.96 409.40 2291.53 29.33 2012-08-29 19:18:18.000 242 33401.93 409.32 2291.58 29.33 2012-08-29 19:18:19.000 242 33401.90 409.35 2291.42 29.33 2012-08-29 19:18:20.000 242 33401.93 409.32 2291.42 29.33 2012-08-29 19:18:21.000 242 33401.99 409.34 2291.47 29.33 2012-08-29 19:18:22.000 242 33402.00 409.33 2291.39 29.33 2012-08-29 19:18:23.000 242 33402.06 409.29 2291.36 29.33 2012-08-29 19:18:24.000 242 33401.87 409.36 2291.53 29.33 2012-08-29 19:18:25.000 242 33402.09 409.35 2291.47 29.33 2012-08-29 19:18:26.000 242 33402.06 409.35 2291.47 29.33 2012-08-29 19:18:27.000 242 33401.96 409.36 2291.51 29.33 2012-08-29 19:18:28.000 242 33402.09 409.37 2291.50 29.33 2012-08-29 19:18:29.000 242 33402.07 409.31 2291.48 29.33 2012-08-29 19:18:30.000 242 33401.94 409.34 2291.47 29.33 2012-08-29 19:18:30.000 242 33401.93 409.37 2291.49 29.33 2012-08-29 19:18:32.000 242 33402.00 409.39 2291.49 29.33 2012-08-29 19:18:33.000 242 33402.00 409.35 2291.45 29.33 2012-08-29 19:18:34.000 242 33401.93 409.36 2291.49 29.33 2012-08-29 19:18:35.000 242 33401.93 409.39 2291.48 29.33 2012-08-29 19:18:36.000 242 33401.92 409.36 2291.47 29.33 2012-08-29 19:18:37.000 242 33401.90 409.39 2291.48 29.33 2012-08-29 19:18:38.000 242 33401.93 409.42 2291.45 29.33 2012-08-29 19:18:39.000 242 33401.91 409.37 2291.53 29.33 2012-08-29 19:18:40.000 242 33401.94 409.37 2291.49 29.33 2012-08-29 19:18:41.000 242 33402.00 409.40 2291.44 29.33 2012-08-29 19:18:42.000 242 33401.88 409.39 2291.45 29.33 2012-08-29 19:18:43.000 242 33401.97 409.36 2291.53 29.33 2012-08-29 19:18:43.000 242 33401.93 409.36 2291.45 29.33 2012-08-29 19:18:45.000 242 33401.97 409.35 2291.47 29.33 2012-08-29 19:18:46.000 242 33401.84 409.38 2291.50 29.33 2012-08-29 19:18:47.000 242 33401.88 409.37 2291.47 29.33 2012-08-29 19:18:48.000 242 33402.03 409.38 2291.51 29.33 2012-08-29 19:18:49.000 242 33401.84 409.43 2291.55 29.33 2012-08-29 19:18:50.000 242 33401.91 409.41 2291.54 29.33 2012-08-29 19:18:51.000 242 33401.92 409.39 2291.53 29.33 2012-08-29 19:18:52.000 242 33401.91 409.40 2291.46 29.33 2012-08-29 19:18:53.000 242 33401.90 409.44 2291.46 29.33 2012-08-29 19:18:54.000 242 33401.94 409.42 2291.49 29.33 2012-08-29 19:18:55.000 242 33402.01 409.40 2291.47 29.33 2012-08-29 19:18:56.000 242 33401.93 409.40 2291.46 29.33 2012-08-29 19:18:57.000 242 33402.02 409.38 2291.55 29.33 2012-08-29 19:18:58.000 242 33401.87 409.40 2291.42 29.33 2012-08-29 19:18:59.000 242 33402.00 409.38 2291.47 29.33 2012-08-29 19:19:00.000 242 33401.90 409.39 2291.46 29.33 2012-08-29 19:19:01.000 242 33401.94 409.39 2291.47 29.33 2012-08-29 19:19:02.000 242 33401.94 409.39 2291.48 29.33 2012-08-29 19:19:03.000 242 33401.94 409.39 2291.47 29.33 2012-08-29 19:19:04.000 242 33401.96 409.43 2291.48 29.33 2012-08-29 19:19:05.000 242 33401.91 409.40 2291.46 29.33 2012-08-29 19:19:06.000 242 33402.00 409.42 2291.51 29.33 2012-08-29 19:19:07.000 242 33401.85 409.44 2291.47 29.33 2012-08-29 19:19:08.000 242 33401.85 409.43 2291.45 29.33 2012-08-29 19:19:09.000 242 33401.96 409.38 2291.45 29.33 2012-08-29 19:19:10.000 242 33401.95 409.42 2291.56 29.33 2012-08-29 19:19:11.000 242 33401.90 409.39 2291.48 29.33 2012-08-29 19:19:12.000 242 33401.90 409.39 2291.45 29.33 2012-08-29 19:19:13.000 242 33401.97 409.40 2291.50 29.33 2012-08-29 19:19:14.000 242 33401.87 409.39 2291.52 29.33 2012-08-29 19:19:15.000 242 33401.94 409.38 2291.43 29.33 2012-08-29 19:19:16.000 242 33401.96 409.35 2291.55 29.33 2012-08-29 19:19:17.000 242 33401.95 409.40 2291.51 29.33 2012-08-29 19:19:18.000 242 33401.95 409.37 2291.54 29.33 2012-08-29 19:19:19.000 242 33402.00 409.36 2291.50 29.33 2012-08-29 19:19:20.000 242 33401.99 409.35 2291.55 29.33 2012-08-29 19:19:21.000 242 33401.97 409.39 2291.57 29.33 2012-08-29 19:19:22.000 242 33401.99 409.33 2291.51 29.33 2012-08-29 19:19:23.000 242 33402.06 409.38 2291.43 29.33 2012-08-29 19:19:24.000 242 33402.00 409.36 2291.46 29.33 2012-08-29 19:19:24.000 242 33402.05 409.38 2291.49 29.33 2012-08-29 19:19:26.000 242 33402.05 409.36 2291.47 29.33 2012-08-29 19:19:27.000 242 33401.97 409.39 2291.52 29.33 2012-08-29 19:19:28.000 242 33402.00 409.39 2291.50 29.33 2012-08-29 19:19:29.000 242 33402.00 409.41 2291.42 29.33 2012-08-29 19:19:30.000 242 33401.98 409.35 2291.43 29.33 2012-08-29 19:19:31.000 242 33402.03 409.38 2291.49 29.33 2012-08-29 19:19:32.000 242 33401.99 409.38 2291.47 29.33 2012-08-29 19:19:33.000 242 33402.02 409.39 2291.53 29.33 2012-08-29 19:19:34.000 242 33401.99 409.40 2291.52 29.33 2012-08-29 19:19:35.000 242 33401.98 409.37 2291.45 29.33 2012-08-29 19:19:36.000 242 33402.02 409.43 2291.49 29.33 2012-08-29 19:19:37.000 242 33402.02 409.37 2291.51 29.33 2012-08-29 19:19:37.000 242 33401.95 409.38 2291.43 29.33 2012-08-29 19:19:39.000 242 33401.98 409.41 2291.43 29.33 2012-08-29 19:19:40.000 242 33402.01 409.32 2291.44 29.33 2012-08-29 19:19:41.000 242 33402.09 409.33 2291.45 29.33 2012-08-29 19:19:42.000 242 33401.96 409.36 2291.46 29.33 2012-08-29 19:19:43.000 242 33402.09 409.35 2291.45 29.33 2012-08-29 19:19:44.000 242 33402.06 409.39 2291.46 29.33 2012-08-29 19:19:45.000 242 33402.06 409.36 2291.43 29.33 2012-08-29 19:19:46.000 242 33402.04 409.35 2291.43 29.33 2012-08-29 19:19:47.000 242 33402.03 409.38 2291.47 29.33 2012-08-29 19:19:48.000 242 33402.01 409.40 2291.47 29.33 2012-08-29 19:19:49.000 242 33402.04 409.41 2291.49 29.33 2012-08-29 19:19:50.000 242 33402.04 409.38 2291.40 29.33 2012-08-29 19:19:51.000 242 33402.03 409.39 2291.45 29.33 2012-08-29 19:19:52.000 242 33402.06 409.38 2291.49 29.33 2012-08-29 19:19:53.000 242 33401.94 409.41 2291.46 29.33 2012-08-29 19:19:54.000 242 33402.09 409.37 2291.48 29.33 2012-08-29 19:19:55.000 242 33401.99 409.35 2291.47 29.33 2012-08-29 19:19:56.000 242 33402.00 409.36 2291.44 29.33 2012-08-29 19:19:57.000 242 33402.05 409.42 2291.51 29.33 2012-08-29 19:19:58.000 242 33402.02 409.40 2291.45 29.33 2012-08-29 19:19:59.000 242 33401.96 409.43 2291.48 29.33 2012-08-29 19:20:00.000 242 33402.03 409.35 2291.47 29.33 2012-08-29 19:20:01.000 242 33402.08 409.43 2291.45 29.33 2012-08-29 19:20:02.000 242 33402.04 409.38 2291.51 29.33 2012-08-29 19:20:03.000 242 33402.03 409.38 2291.36 29.33 2012-08-29 19:20:04.000 242 33401.97 409.38 2291.40 29.33 2012-08-29 19:20:05.000 242 33402.01 409.43 2291.45 29.33 2012-08-29 19:20:06.000 242 33402.09 409.40 2291.40 29.33 2012-08-29 19:20:07.000 242 33402.01 409.43 2291.33 29.33 2012-08-29 19:20:08.000 242 33401.99 409.40 2291.41 29.33 2012-08-29 19:20:09.000 242 33402.06 409.40 2291.53 29.33 2012-08-29 19:20:10.000 242 33401.99 409.45 2291.53 29.33 2012-08-29 19:20:11.000 242 33401.98 409.44 2291.42 29.33 2012-08-29 19:20:12.000 242 33402.06 409.41 2291.41 29.33 2012-08-29 19:20:13.000 242 33401.94 409.45 2291.36 29.33 2012-08-29 19:20:14.000 242 33402.00 409.46 2291.47 29.33 2012-08-29 19:20:15.000 242 33402.03 409.45 2291.47 29.33 2012-08-29 19:20:16.000 242 33401.94 409.42 2291.47 29.33 2012-08-29 19:20:17.000 242 33401.94 409.43 2291.41 29.33 2012-08-29 19:20:18.000 242 33401.90 409.44 2291.47 29.33 2012-08-29 19:20:18.000 242 33402.00 409.47 2291.41 29.33 2012-08-29 19:20:20.000 242 33401.96 409.47 2291.39 29.33 2012-08-29 19:20:21.000 242 33401.92 409.41 2291.45 29.33 2012-08-29 19:20:22.000 242 33402.00 409.43 2291.57 29.33 2012-08-29 19:20:23.000 242 33402.04 409.45 2291.46 29.33 2012-08-29 19:20:24.000 242 33402.09 409.47 2291.53 29.33 2012-08-29 19:20:25.000 242 33402.04 409.47 2291.48 29.33 2012-08-29 19:20:26.000 242 33402.01 409.45 2291.45 29.33 2012-08-29 19:20:27.000 242 33402.05 409.39 2291.51 29.33 2012-08-29 19:20:28.000 242 33402.02 409.44 2291.47 29.33 2012-08-29 19:20:29.000 242 33402.00 409.43 2291.43 29.33 2012-08-29 19:20:30.000 242 33402.04 409.47 2291.57 29.33 2012-08-29 19:20:31.000 242 33402.04 409.42 2291.53 29.33 2012-08-29 19:20:31.000 242 33402.00 409.48 2291.46 29.33 2012-08-29 19:20:33.000 242 33402.03 409.46 2291.48 29.33 2012-08-29 19:20:34.000 242 33402.01 409.49 2291.40 29.33 2012-08-29 19:20:35.000 242 33401.97 409.41 2291.41 29.33 2012-08-29 19:20:36.000 242 33402.03 409.45 2291.46 29.33 2012-08-29 19:20:37.000 242 33402.04 409.43 2291.52 29.33 2012-08-29 19:20:38.000 242 33402.06 409.43 2291.53 29.33 2012-08-29 19:20:39.000 242 33402.09 409.43 2291.46 29.33 2012-08-29 19:20:40.000 242 33402.04 409.46 2291.41 29.33 2012-08-29 19:20:41.000 242 33402.04 409.40 2291.42 29.33 2012-08-29 19:20:42.000 242 33402.03 409.44 2291.47 29.33 2012-08-29 19:20:43.000 242 33402.03 409.42 2291.40 29.33 2012-08-29 19:20:44.000 242 33401.97 409.43 2291.45 29.33 2012-08-29 19:20:45.000 242 33402.11 409.45 2291.45 29.33 2012-08-29 19:20:46.000 242 33402.04 409.43 2291.42 29.33 2012-08-29 19:20:47.000 242 33402.12 409.45 2291.40 29.33 2012-08-29 19:20:48.000 242 33402.01 409.43 2291.45 29.33 2012-08-29 19:20:49.000 242 33402.01 409.42 2291.44 29.33 2012-08-29 19:20:50.000 242 33402.03 409.41 2291.42 29.33 2012-08-29 19:20:51.000 242 33402.05 409.45 2291.51 29.33 2012-08-29 19:20:52.000 242 33402.03 409.47 2291.49 29.33 2012-08-29 19:20:53.000 242 33402.06 409.44 2291.48 29.33 2012-08-29 19:20:54.000 242 33402.07 409.44 2291.45 29.33 2012-08-29 19:20:55.000 242 33402.09 409.45 2291.41 29.33 2012-08-29 19:20:56.000 242 33402.04 409.42 2291.41 29.33 2012-08-29 19:20:57.000 242 33402.03 409.45 2291.44 29.33 2012-08-29 19:20:58.000 242 33402.11 409.47 2291.47 29.33 2012-08-29 19:20:59.000 242 33402.09 409.45 2291.51 29.33 2012-08-29 19:21:00.000 242 33402.02 409.42 2291.50 29.33 2012-08-29 19:21:01.000 242 33402.12 409.49 2291.45 29.33 2012-08-29 19:21:02.000 242 33402.03 409.46 2291.42 29.33 2012-08-29 19:21:03.000 242 33402.14 409.46 2291.41 29.33 2012-08-29 19:21:04.000 242 33402.04 409.48 2291.48 29.33 2012-08-29 19:21:05.000 242 33402.08 409.43 2291.45 29.33 2012-08-29 19:21:06.000 242 33402.06 409.44 2291.47 29.33 2012-08-29 19:21:07.000 242 33402.04 409.45 2291.57 29.33 2012-08-29 19:21:08.000 242 33402.06 409.48 2291.53 29.33 2012-08-29 19:21:09.000 242 33402.12 409.40 2291.46 29.33 2012-08-29 19:21:10.000 242 33402.12 409.45 2291.48 29.33 2012-08-29 19:21:11.000 242 33402.15 409.43 2291.57 29.33 2012-08-29 19:21:12.000 242 33402.03 409.46 2291.52 29.33 2012-08-29 19:21:12.000 242 33402.01 409.50 2291.53 29.33 2012-08-29 19:21:14.000 242 33402.06 409.44 2291.53 29.33 2012-08-29 19:21:15.000 242 33402.04 409.45 2291.50 29.33 2012-08-29 19:21:16.000 242 33402.07 409.45 2291.46 29.33 2012-08-29 19:21:17.000 242 33402.05 409.49 2291.50 29.33 2012-08-29 19:21:18.000 242 33402.07 409.47 2291.53 29.33 2012-08-29 19:21:19.000 242 33402.09 409.46 2291.50 29.33 2012-08-29 19:21:20.000 242 33402.08 409.46 2291.43 29.33 2012-08-29 19:21:21.000 242 33402.15 409.52 2291.52 29.33 2012-08-29 19:21:22.000 242 33402.07 409.45 2291.46 29.33 2012-08-29 19:21:23.000 242 33402.08 409.53 2291.43 29.33 2012-08-29 19:21:24.000 242 33402.07 409.51 2291.57 29.33 2012-08-29 19:21:25.000 242 33402.18 409.48 2291.43 29.33 2012-08-29 19:21:25.000 242 33402.09 409.48 2291.46 29.33 2012-08-29 19:21:27.000 242 33402.14 409.49 2291.47 29.33 2012-08-29 19:21:28.000 242 33402.07 409.48 2291.46 29.33 2012-08-29 19:21:29.000 242 33402.09 409.49 2291.43 29.33 2012-08-29 19:21:30.000 242 33402.11 409.50 2291.48 29.33 2012-08-29 19:21:31.000 242 33402.15 409.48 2291.43 29.33 2012-08-29 19:21:32.000 242 33402.07 409.48 2291.51 29.33 2012-08-29 19:21:33.000 242 33402.08 409.51 2291.47 29.33 2012-08-29 19:21:34.000 242 33402.07 409.52 2291.46 29.33 2012-08-29 19:21:35.000 242 33402.07 409.50 2291.48 29.33 2012-08-29 19:21:36.000 242 33402.14 409.49 2291.49 29.33 2012-08-29 19:21:37.000 242 33402.13 409.46 2291.50 29.33 2012-08-29 19:21:38.000 242 33401.98 409.43 2291.54 29.33 2012-08-29 19:21:39.000 242 33402.06 409.46 2291.55 29.33 2012-08-29 19:21:40.000 242 33402.11 409.51 2291.50 29.33 2012-08-29 19:21:41.000 242 33402.13 409.54 2291.38 29.33 2012-08-29 19:21:42.000 242 33402.13 409.54 2291.54 29.33 2012-08-29 19:21:43.000 242 33402.09 409.53 2291.51 29.33 2012-08-29 19:21:44.000 242 33402.09 409.53 2291.55 29.33 2012-08-29 19:21:45.000 242 33402.07 409.49 2291.58 29.33 2012-08-29 19:21:46.000 242 33402.10 409.49 2291.48 29.33 2012-08-29 19:21:47.000 242 33402.07 409.47 2291.48 29.33 2012-08-29 19:21:48.000 242 33402.01 409.51 2291.57 29.33 2012-08-29 19:21:49.000 242 33402.20 409.48 2291.57 29.33 2012-08-29 19:21:50.000 242 33402.06 409.47 2291.54 29.33 2012-08-29 19:21:51.000 242 33402.17 409.50 2291.47 29.33 2012-08-29 19:21:52.000 242 33402.21 409.51 2291.57 29.33 2012-08-29 19:21:53.000 242 33402.12 409.49 2291.54 29.33 2012-08-29 19:21:54.000 242 33402.10 409.50 2291.49 29.33 2012-08-29 19:21:55.000 242 33402.15 409.48 2291.42 29.33 2012-08-29 19:21:56.000 242 33402.08 409.48 2291.48 29.33 2012-08-29 19:21:57.000 242 33402.09 409.51 2291.58 29.33 2012-08-29 19:21:58.000 242 33402.07 409.44 2291.43 29.33 2012-08-29 19:21:59.000 242 33402.03 409.49 2291.48 29.33 2012-08-29 19:22:00.000 242 33402.09 409.52 2291.52 29.33 2012-08-29 19:22:01.000 242 33402.06 409.51 2291.47 29.33 2012-08-29 19:22:02.000 242 33402.04 409.50 2291.54 29.33 2012-08-29 19:22:03.000 242 33402.08 409.46 2291.54 29.33 2012-08-29 19:22:04.000 242 33402.22 409.49 2291.61 29.33 2012-08-29 19:22:05.000 242 33402.07 409.48 2291.47 29.33 2012-08-29 19:22:06.000 242 33402.15 409.51 2291.55 29.33 2012-08-29 19:22:06.000 242 33402.10 409.49 2291.52 29.33 2012-08-29 19:22:08.000 242 33401.95 409.48 2291.60 29.33 2012-08-29 19:22:09.000 242 33402.04 409.46 2291.56 29.33 2012-08-29 19:22:10.000 242 33402.08 409.50 2291.59 29.33 2012-08-29 19:22:11.000 242 33402.11 409.52 2291.43 29.33 2012-08-29 19:22:12.000 242 33402.06 409.45 2291.49 29.33 2012-08-29 19:22:13.000 242 33402.07 409.50 2291.53 29.33 2012-08-29 19:22:14.000 242 33402.09 409.48 2291.58 29.33 2012-08-29 19:22:15.000 242 33402.11 409.45 2291.61 29.33 2012-08-29 19:22:16.000 242 33402.12 409.45 2291.59 29.33 2012-08-29 19:22:17.000 242 33402.11 409.51 2291.49 29.33 2012-08-29 19:22:18.000 242 33402.12 409.45 2291.53 29.33 2012-08-29 19:22:19.000 242 33402.06 409.47 2291.63 29.33 2012-08-29 19:22:19.000 242 33402.08 409.46 2291.50 29.33 2012-08-29 19:22:21.000 242 33402.01 409.45 2291.53 29.33 2012-08-29 19:22:22.000 242 33402.10 409.49 2291.54 29.33 2012-08-29 19:22:23.000 242 33402.12 409.49 2291.48 29.33 2012-08-29 19:22:24.000 242 33402.14 409.41 2291.51 29.33 2012-08-29 19:22:25.000 242 33402.22 409.47 2291.54 29.33 2012-08-29 19:22:26.000 242 33402.09 409.48 2291.53 29.33 2012-08-29 19:22:27.000 242 33402.18 409.49 2291.49 29.33 2012-08-29 19:22:28.000 242 33402.14 409.51 2291.55 29.33 2012-08-29 19:22:29.000 242 33402.11 409.46 2291.58 29.33 2012-08-29 19:22:30.000 242 33402.13 409.48 2291.54 29.33 2012-08-29 19:22:31.000 242 33402.08 409.47 2291.47 29.33 2012-08-29 19:22:32.000 242 33402.13 409.50 2291.45 29.33 2012-08-29 19:22:33.000 242 33402.15 409.48 2291.43 29.33 2012-08-29 19:22:34.000 242 33402.12 409.48 2291.55 29.33 2012-08-29 19:22:35.000 242 33402.10 409.46 2291.53 29.33 2012-08-29 19:22:36.000 242 33402.13 409.47 2291.54 29.33 2012-08-29 19:22:37.000 242 33402.07 409.46 2291.52 29.33 2012-08-29 19:22:38.000 242 33402.10 409.46 2291.43 29.33 2012-08-29 19:22:39.000 242 33402.10 409.44 2291.44 29.33 2012-08-29 19:22:40.000 242 33402.08 409.52 2291.52 29.33 2012-08-29 19:22:41.000 242 33402.10 409.52 2291.46 29.33 2012-08-29 19:22:42.000 242 33402.12 409.47 2291.50 29.33 2012-08-29 19:22:43.000 242 33402.11 409.50 2291.54 29.33 2012-08-29 19:22:44.000 242 33402.12 409.49 2291.54 29.33 2012-08-29 19:22:45.000 242 33401.99 409.47 2291.57 29.33 2012-08-29 19:22:46.000 242 33402.08 409.52 2291.52 29.33 2012-08-29 19:22:47.000 242 33402.09 409.53 2291.49 29.33 2012-08-29 19:22:48.000 242 33402.20 409.52 2291.49 29.33 2012-08-29 19:22:49.000 242 33402.06 409.49 2291.54 29.33 2012-08-29 19:22:50.000 242 33402.04 409.45 2291.48 29.33 2012-08-29 19:22:51.000 242 33402.15 409.47 2291.40 29.33 2012-08-29 19:22:52.000 242 33402.10 409.53 2291.53 29.33 2012-08-29 19:22:53.000 242 33402.17 409.52 2291.49 29.33 2012-08-29 19:22:54.000 242 33402.09 409.52 2291.51 29.33 2012-08-29 19:22:55.000 242 33402.07 409.52 2291.49 29.33 2012-08-29 19:22:56.000 242 33402.20 409.49 2291.49 29.33 2012-08-29 19:22:57.000 242 33402.18 409.51 2291.44 29.33 2012-08-29 19:22:58.000 242 33402.09 409.49 2291.43 29.33 2012-08-29 19:22:59.000 242 33402.06 409.49 2291.51 29.33 2012-08-29 19:23:00.000 242 33402.13 409.50 2291.46 29.33 2012-08-29 19:23:00.000 242 33402.09 409.48 2291.60 29.33 2012-08-29 19:23:02.000 242 33402.05 409.49 2291.55 29.33 2012-08-29 19:23:03.000 242 33402.09 409.48 2291.55 29.33 2012-08-29 19:23:04.000 242 33402.15 409.49 2291.48 29.33 2012-08-29 19:23:05.000 242 33402.12 409.50 2291.48 29.33 2012-08-29 19:23:06.000 242 33402.12 409.47 2291.48 29.33 2012-08-29 19:23:07.000 242 33402.12 409.46 2291.52 29.33 2012-08-29 19:23:08.000 242 33402.17 409.47 2291.51 29.33 2012-08-29 19:23:09.000 242 33402.18 409.46 2291.43 29.33 2012-08-29 19:23:10.000 242 33402.11 409.50 2291.44 29.33 2012-08-29 19:23:11.000 242 33402.09 409.52 2291.49 29.33 2012-08-29 19:23:12.000 242 33402.12 409.49 2291.43 29.33 2012-08-29 19:23:13.000 242 33402.03 409.53 2291.43 29.33 2012-08-29 19:23:13.000 242 33402.09 409.50 2291.48 29.33 2012-08-29 19:23:15.000 242 33402.10 409.51 2291.49 29.33 2012-08-29 19:23:16.000 242 33402.18 409.52 2291.45 29.33 2012-08-29 19:23:17.000 242 33402.09 409.50 2291.47 29.33 2012-08-29 19:23:18.000 242 33402.20 409.52 2291.48 29.33 2012-08-29 19:23:19.000 242 33402.13 409.48 2291.51 29.33 2012-08-29 19:23:20.000 242 33402.11 409.48 2291.51 29.33 2012-08-29 19:23:21.000 242 33402.16 409.49 2291.49 29.33 2012-08-29 19:23:22.000 242 33402.07 409.52 2291.45 29.33 2012-08-29 19:23:23.000 242 33402.05 409.51 2291.63 29.33 2012-08-29 19:23:24.000 242 33402.16 409.49 2291.49 29.33 2012-08-29 19:23:25.000 242 33402.16 409.51 2291.60 29.33 2012-08-29 19:23:26.000 242 33402.15 409.54 2291.54 29.33 2012-08-29 19:23:27.000 242 33402.09 409.51 2291.51 29.33 2012-08-29 19:23:28.000 242 33402.16 409.50 2291.44 29.33 2012-08-29 19:23:29.000 242 33402.17 409.51 2291.51 29.33 2012-08-29 19:23:30.000 242 33402.13 409.51 2291.54 29.33 2012-08-29 19:23:31.000 242 33402.16 409.54 2291.51 29.33 2012-08-29 19:23:32.000 242 33402.18 409.50 2291.45 29.33 2012-08-29 19:23:33.000 242 33402.14 409.50 2291.48 29.33 2012-08-29 19:23:34.000 242 33402.16 409.53 2291.45 29.33 2012-08-29 19:23:35.000 242 33402.13 409.54 2291.49 29.33 2012-08-29 19:23:36.000 242 33402.12 409.51 2291.53 29.33 2012-08-29 19:23:37.000 242 33402.12 409.51 2291.53 29.33 2012-08-29 19:23:38.000 242 33402.07 409.51 2291.53 29.33 2012-08-29 19:23:39.000 242 33402.18 409.49 2291.54 29.33 2012-08-29 19:23:40.000 242 33402.08 409.54 2291.53 29.33 2012-08-29 19:23:41.000 242 33402.12 409.47 2291.55 29.33 2012-08-29 19:23:42.000 242 33402.07 409.52 2291.50 29.33 2012-08-29 19:23:43.000 242 33402.21 409.49 2291.48 29.33 2012-08-29 19:23:44.000 242 33402.09 409.54 2291.51 29.33 2012-08-29 19:23:45.000 242 33402.12 409.49 2291.57 29.33 2012-08-29 19:23:46.000 242 33402.13 409.49 2291.53 29.33 2012-08-29 19:23:47.000 242 33402.13 409.52 2291.51 29.33 2012-08-29 19:23:48.000 242 33402.07 409.49 2291.54 29.33 2012-08-29 19:23:49.000 242 33402.15 409.47 2291.54 29.33 2012-08-29 19:23:50.000 242 33402.09 409.55 2291.53 29.33 2012-08-29 19:23:51.000 242 33402.12 409.53 2291.51 29.33 2012-08-29 19:23:52.000 242 33402.13 409.50 2291.46 29.33 2012-08-29 19:23:53.000 242 33402.16 409.54 2291.45 29.33 2012-08-29 19:23:54.000 242 33402.09 409.56 2291.54 29.33 2012-08-29 19:23:54.000 242 33402.16 409.47 2291.53 29.33 2012-08-29 19:23:56.000 242 33402.07 409.54 2291.51 29.33 2012-08-29 19:23:57.000 242 33402.07 409.51 2291.51 29.33 2012-08-29 19:23:58.000 242 33402.03 409.54 2291.55 29.33 2012-08-29 19:23:59.000 242 33402.12 409.51 2291.51 29.33 2012-08-29 19:24:00.000 242 33402.14 409.53 2291.44 29.33 2012-08-29 19:24:01.000 242 33402.21 409.50 2291.45 29.33 2012-08-29 19:24:02.000 242 33402.07 409.45 2291.49 29.33 2012-08-29 19:24:03.000 242 33402.12 409.45 2291.48 29.33 2012-08-29 19:24:04.000 242 33402.16 409.51 2291.53 29.33 2012-08-29 19:24:05.000 242 33402.19 409.48 2291.47 29.33 2012-08-29 19:24:06.000 242 33402.13 409.55 2291.51 29.33 2012-08-29 19:24:07.000 242 33402.09 409.51 2291.48 29.33 2012-08-29 19:24:07.000 242 33402.21 409.48 2291.57 29.33 2012-08-29 19:24:09.000 242 33402.14 409.49 2291.57 29.33 2012-08-29 19:24:10.000 242 33402.13 409.49 2291.57 29.33 2012-08-29 19:24:11.000 242 33402.21 409.51 2291.54 29.33 2012-08-29 19:24:12.000 242 33402.19 409.56 2291.51 29.33 2012-08-29 19:24:13.000 242 33402.22 409.55 2291.53 29.33 2012-08-29 19:24:14.000 242 33402.15 409.53 2291.54 29.33 2012-08-29 19:24:15.000 242 33402.18 409.52 2291.55 29.33 2012-08-29 19:24:16.000 242 33402.19 409.50 2291.47 29.33 2012-08-29 19:24:17.000 242 33402.28 409.48 2291.48 29.33 2012-08-29 19:24:18.000 242 33402.22 409.51 2291.55 29.33 2012-08-29 19:24:19.000 242 33402.21 409.52 2291.57 29.33 2012-08-29 19:24:20.000 242 33402.32 409.49 2291.55 29.33 2012-08-29 19:24:21.000 242 33402.24 409.48 2291.54 29.33 2012-08-29 19:24:22.000 242 33402.29 409.51 2291.60 29.33 2012-08-29 19:24:23.000 242 33402.20 409.50 2291.51 29.33 2012-08-29 19:24:24.000 242 33402.13 409.50 2291.56 29.33 2012-08-29 19:24:25.000 242 33402.17 409.52 2291.41 29.33 2012-08-29 19:24:26.000 242 33402.29 409.49 2291.51 29.33 2012-08-29 19:24:27.000 242 33402.18 409.46 2291.43 29.33 2012-08-29 19:24:28.000 242 33402.22 409.51 2291.48 29.33 2012-08-29 19:24:29.000 242 33402.25 409.53 2291.57 29.33 2012-08-29 19:24:30.000 242 33402.22 409.49 2291.47 29.33 2012-08-29 19:24:31.000 242 33402.16 409.56 2291.53 29.33 2012-08-29 19:24:32.000 242 33402.29 409.51 2291.49 29.33 2012-08-29 19:24:33.000 242 33402.12 409.54 2291.47 29.33 2012-08-29 19:24:34.000 242 33402.22 409.53 2291.54 29.33 2012-08-29 19:24:35.000 242 33402.18 409.54 2291.47 29.33 2012-08-29 19:24:36.000 242 33402.18 409.53 2291.45 29.33 2012-08-29 19:24:37.000 242 33402.24 409.54 2291.47 29.33 2012-08-29 19:24:38.000 242 33402.12 409.47 2291.51 29.33 2012-08-29 19:24:39.000 242 33402.07 409.50 2291.47 29.33 2012-08-29 19:24:40.000 242 33402.14 409.55 2291.53 29.33 2012-08-29 19:24:41.000 242 33402.16 409.52 2291.48 29.33 2012-08-29 19:24:42.000 242 33402.13 409.55 2291.48 29.33 2012-08-29 19:24:43.000 242 33402.27 409.56 2291.51 29.33 2012-08-29 19:24:44.000 242 33402.22 409.57 2291.51 29.33 2012-08-29 19:24:45.000 242 33402.20 409.55 2291.49 29.33 2012-08-29 19:24:46.000 242 33402.18 409.52 2291.49 29.33 2012-08-29 19:24:47.000 242 33402.19 409.53 2291.52 29.33 2012-08-29 19:24:48.000 242 33402.21 409.51 2291.50 29.33 2012-08-29 19:24:48.000 242 33402.13 409.52 2291.49 29.33 2012-08-29 19:24:50.000 242 33402.19 409.54 2291.48 29.33 2012-08-29 19:24:51.000 242 33402.18 409.52 2291.51 29.33 2012-08-29 19:24:52.000 242 33402.21 409.55 2291.56 29.33 2012-08-29 19:24:53.000 242 33402.19 409.54 2291.54 29.33 2012-08-29 19:24:54.000 242 33402.16 409.52 2291.45 29.33 2012-08-29 19:24:55.000 242 33402.23 409.56 2291.54 29.33 2012-08-29 19:24:56.000 242 33402.31 409.53 2291.54 29.33 2012-08-29 19:24:57.000 242 33402.22 409.55 2291.50 29.33 2012-08-29 19:24:58.000 242 33402.25 409.54 2291.53 29.33 2012-08-29 19:24:59.000 242 33402.24 409.55 2291.51 29.33 2012-08-29 19:25:00.000 242 33402.20 409.58 2291.45 29.33 2012-08-29 19:25:01.000 242 33402.25 409.55 2291.55 29.33 2012-08-29 19:25:01.000 242 33402.22 409.52 2291.49 29.33 2012-08-29 19:25:03.000 242 33402.22 409.52 2291.58 29.33 2012-08-29 19:25:04.000 242 33402.32 409.53 2291.42 29.33 2012-08-29 19:25:05.000 242 33402.19 409.51 2291.52 29.33 2012-08-29 19:25:06.000 242 33402.24 409.57 2291.51 29.33 2012-08-29 19:25:07.000 242 33402.21 409.52 2291.56 29.33 2012-08-29 19:25:08.000 242 33402.19 409.50 2291.49 29.33 2012-08-29 19:25:09.000 242 33402.27 409.54 2291.50 29.33 2012-08-29 19:25:10.000 242 33402.21 409.54 2291.50 29.33 2012-08-29 19:25:11.000 242 33402.24 409.54 2291.46 29.33 2012-08-29 19:25:12.000 242 33402.20 409.54 2291.47 29.33 2012-08-29 19:25:13.000 242 33402.28 409.55 2291.53 29.33 2012-08-29 19:25:14.000 242 33402.18 409.58 2291.53 29.33 2012-08-29 19:25:15.000 242 33402.15 409.55 2291.53 29.33 2012-08-29 19:25:16.000 242 33402.19 409.54 2291.56 29.33 2012-08-29 19:25:17.000 242 33402.09 409.58 2291.58 29.33 2012-08-29 19:25:18.000 242 33402.13 409.51 2291.58 29.33 2012-08-29 19:25:19.000 242 33402.12 409.54 2291.61 29.33 2012-08-29 19:25:20.000 242 33402.18 409.54 2291.53 29.33 2012-08-29 19:25:21.000 242 33402.22 409.56 2291.53 29.33 2012-08-29 19:25:22.000 242 33402.15 409.53 2291.54 29.33 2012-08-29 19:25:23.000 242 33402.17 409.56 2291.45 29.33 2012-08-29 19:25:24.000 242 33402.16 409.49 2291.49 29.33 2012-08-29 19:25:25.000 242 33402.16 409.52 2291.52 29.33 2012-08-29 19:25:26.000 242 33402.18 409.51 2291.57 29.33 2012-08-29 19:25:27.000 242 33402.16 409.52 2291.58 29.33 2012-08-29 19:25:28.000 242 33402.14 409.48 2291.55 29.33 2012-08-29 19:25:29.000 242 33402.18 409.45 2291.51 29.33 2012-08-29 19:25:30.000 242 33402.14 409.51 2291.58 29.33 2012-08-29 19:25:31.000 242 33402.12 409.49 2291.62 29.33 2012-08-29 19:25:32.000 242 33402.14 409.45 2291.58 29.33 2012-08-29 19:25:33.000 242 33402.08 409.46 2291.55 29.33 2012-08-29 19:25:34.000 242 33402.14 409.53 2291.54 29.33 2012-08-29 19:25:35.000 242 33402.16 409.51 2291.51 29.33 2012-08-29 19:25:36.000 242 33402.17 409.52 2291.59 29.33 2012-08-29 19:25:37.000 242 33402.18 409.49 2291.53 29.33 2012-08-29 19:25:38.000 242 33402.06 409.51 2291.54 29.33 2012-08-29 19:25:39.000 242 33402.12 409.51 2291.53 29.33 2012-08-29 19:25:40.000 242 33402.16 409.51 2291.54 29.33 2012-08-29 19:25:41.000 242 33402.16 409.52 2291.48 29.33 2012-08-29 19:25:42.000 242 33402.15 409.55 2291.49 29.33 2012-08-29 19:25:42.000 242 33402.13 409.50 2291.61 29.33 2012-08-29 19:25:44.000 242 33402.13 409.53 2291.57 29.33 2012-08-29 19:25:45.000 242 33402.19 409.52 2291.58 29.33 2012-08-29 19:25:46.000 242 33402.12 409.49 2291.55 29.33 2012-08-29 19:25:47.000 242 33402.23 409.55 2291.53 29.33 2012-08-29 19:25:48.000 242 33402.25 409.52 2291.51 29.33 2012-08-29 19:25:49.000 242 33402.11 409.53 2291.61 29.33 2012-08-29 19:25:50.000 242 33402.18 409.50 2291.61 29.33 2012-08-29 19:25:51.000 242 33402.17 409.50 2291.58 29.33 2012-08-29 19:25:52.000 242 33402.11 409.48 2291.60 29.33 2012-08-29 19:25:53.000 242 33402.06 409.51 2291.53 29.33 2012-08-29 19:25:54.000 242 33402.09 409.49 2291.52 29.33 2012-08-29 19:25:55.000 242 33402.16 409.48 2291.56 29.33 2012-08-29 19:25:55.000 242 33402.11 409.51 2291.51 29.33 2012-08-29 19:25:57.000 242 33402.08 409.50 2291.52 29.33 2012-08-29 19:25:58.000 242 33402.09 409.51 2291.61 29.33 2012-08-29 19:25:59.000 242 33402.13 409.53 2291.54 29.33 2012-08-29 19:26:00.000 242 33402.16 409.48 2291.55 29.33 2012-08-29 19:26:01.000 242 33402.05 409.51 2291.60 29.33 2012-08-29 19:26:02.000 242 33402.03 409.52 2291.60 29.33 2012-08-29 19:26:03.000 242 33402.09 409.47 2291.60 29.33 2012-08-29 19:26:04.000 242 33402.11 409.49 2291.61 29.33 2012-08-29 19:26:05.000 242 33402.18 409.50 2291.54 29.33 2012-08-29 19:26:06.000 242 33402.22 409.50 2291.63 29.33 2012-08-29 19:26:07.000 242 33402.04 409.53 2291.66 29.33 2012-08-29 19:26:08.000 242 33402.11 409.56 2291.55 29.33 2012-08-29 19:26:09.000 242 33402.06 409.49 2291.57 29.33 2012-08-29 19:26:10.000 242 33402.16 409.54 2291.53 29.33 2012-08-29 19:26:11.000 242 33402.16 409.54 2291.60 29.33 2012-08-29 19:26:12.000 242 33402.09 409.54 2291.43 29.33 2012-08-29 19:26:13.000 242 33402.16 409.45 2291.58 29.33 2012-08-29 19:26:14.000 242 33402.11 409.52 2291.66 29.33 2012-08-29 19:26:15.000 242 33402.09 409.49 2291.57 29.33 2012-08-29 19:26:16.000 242 33402.09 409.54 2291.55 29.33 2012-08-29 19:26:17.000 242 33402.12 409.49 2291.54 29.33 2012-08-29 19:26:18.000 242 33402.13 409.52 2291.62 29.33 2012-08-29 19:26:19.000 242 33402.13 409.56 2291.55 29.33 2012-08-29 19:26:20.000 242 33402.00 409.50 2291.56 29.33 2012-08-29 19:26:21.000 242 33402.11 409.51 2291.53 29.33 2012-08-29 19:26:22.000 242 33402.04 409.50 2291.54 29.33 2012-08-29 19:26:23.000 242 33402.02 409.54 2291.57 29.33 2012-08-29 19:26:24.000 242 33402.14 409.48 2291.52 29.33 2012-08-29 19:26:25.000 242 33402.10 409.54 2291.55 29.33 2012-08-29 19:26:26.000 242 33402.05 409.51 2291.62 29.33 2012-08-29 19:26:27.000 242 33402.03 409.52 2291.57 29.33 2012-08-29 19:26:28.000 242 33402.17 409.55 2291.60 29.33 2012-08-29 19:26:29.000 242 33402.12 409.52 2291.58 29.33 2012-08-29 19:26:30.000 242 33402.18 409.51 2291.54 29.33 2012-08-29 19:26:31.000 242 33402.00 409.51 2291.53 29.33 2012-08-29 19:26:32.000 242 33402.05 409.52 2291.61 29.33 2012-08-29 19:26:33.000 242 33402.01 409.56 2291.54 29.33 2012-08-29 19:26:34.000 242 33402.04 409.54 2291.56 29.33 2012-08-29 19:26:35.000 242 33402.05 409.51 2291.63 29.33 2012-08-29 19:26:36.000 242 33402.04 409.54 2291.60 29.33 2012-08-29 19:26:36.000 242 33402.00 409.48 2291.59 29.33 2012-08-29 19:26:38.000 242 33401.97 409.50 2291.58 29.33 2012-08-29 19:26:39.000 242 33402.07 409.50 2291.63 29.33 2012-08-29 19:26:40.000 242 33402.03 409.49 2291.58 29.33 2012-08-29 19:26:41.000 242 33401.98 409.52 2291.62 29.33 2012-08-29 19:26:42.000 242 33401.97 409.52 2291.61 29.33 2012-08-29 19:26:43.000 242 33402.18 409.48 2291.60 29.33 2012-08-29 19:26:44.000 242 33402.01 409.51 2291.57 29.33 2012-08-29 19:26:45.000 242 33402.01 409.49 2291.57 29.33 2012-08-29 19:26:46.000 242 33402.04 409.50 2291.60 29.33 2012-08-29 19:26:47.000 242 33402.01 409.51 2291.55 29.33 2012-08-29 19:26:48.000 242 33402.03 409.54 2291.50 29.33 2012-08-29 19:26:49.000 242 33401.98 409.56 2291.58 29.33 2012-08-29 19:26:49.000 242 33402.07 409.49 2291.66 29.33 2012-08-29 19:26:51.000 242 33401.92 409.48 2291.58 29.33 2012-08-29 19:26:52.000 242 33402.03 409.51 2291.49 29.33 2012-08-29 19:26:53.000 242 33402.00 409.49 2291.55 29.33 2012-08-29 19:26:54.000 242 33401.92 409.49 2291.58 29.33 2012-08-29 19:26:55.000 242 33401.96 409.50 2291.57 29.33 2012-08-29 19:26:56.000 242 33401.98 409.53 2291.52 29.33 2012-08-29 19:26:57.000 242 33401.95 409.50 2291.52 29.33 2012-08-29 19:26:58.000 242 33401.94 409.50 2291.53 29.33 2012-08-29 19:26:59.000 242 33402.01 409.50 2291.63 29.33 2012-08-29 19:27:00.000 242 33401.89 409.55 2291.55 29.33 2012-08-29 19:27:01.000 242 33402.05 409.55 2291.57 29.33 2012-08-29 19:27:02.000 242 33402.09 409.53 2291.61 29.33 2012-08-29 19:27:03.000 242 33401.95 409.50 2291.57 29.33 2012-08-29 19:27:04.000 242 33402.01 409.54 2291.55 29.33 2012-08-29 19:27:05.000 242 33401.99 409.54 2291.62 29.33 2012-08-29 19:27:06.000 242 33402.04 409.51 2291.59 29.33 2012-08-29 19:27:07.000 242 33402.03 409.51 2291.56 29.33 2012-08-29 19:27:08.000 242 33401.99 409.53 2291.56 29.33 2012-08-29 19:27:09.000 242 33401.99 409.54 2291.60 29.33 2012-08-29 19:27:10.000 242 33402.04 409.50 2291.60 29.33 2012-08-29 19:27:11.000 242 33402.00 409.51 2291.61 29.33 2012-08-29 19:27:12.000 242 33401.93 409.50 2291.52 29.33 2012-08-29 19:27:13.000 242 33401.99 409.53 2291.57 29.33 2012-08-29 19:27:14.000 242 33401.98 409.49 2291.58 29.33 2012-08-29 19:27:15.000 242 33401.99 409.53 2291.63 29.33 2012-08-29 19:27:16.000 242 33401.97 409.51 2291.58 29.33 2012-08-29 19:27:17.000 242 33401.94 409.51 2291.60 29.33 2012-08-29 19:27:18.000 242 33401.97 409.51 2291.60 29.33 2012-08-29 19:27:19.000 242 33401.95 409.54 2291.57 29.33 2012-08-29 19:27:20.000 242 33402.03 409.53 2291.61 29.33 2012-08-29 19:27:21.000 242 33401.97 409.51 2291.67 29.33 2012-08-29 19:27:22.000 242 33401.93 409.48 2291.61 29.33 2012-08-29 19:27:23.000 242 33401.87 409.51 2291.58 29.33 2012-08-29 19:27:24.000 242 33401.87 409.53 2291.60 29.33 2012-08-29 19:27:25.000 242 33401.96 409.53 2291.65 29.33 2012-08-29 19:27:26.000 242 33401.93 409.53 2291.66 29.33 2012-08-29 19:27:27.000 242 33401.89 409.54 2291.60 29.33 2012-08-29 19:27:28.000 242 33401.99 409.57 2291.60 29.33 2012-08-29 19:27:29.000 242 33401.94 409.52 2291.56 29.33 2012-08-29 19:27:30.000 242 33401.97 409.51 2291.63 29.33 2012-08-29 19:27:30.000 242 33401.96 409.51 2291.63 29.33 2012-08-29 19:27:32.000 242 33401.81 409.56 2291.63 29.33 2012-08-29 19:27:33.000 242 33401.86 409.51 2291.65 29.33 2012-08-29 19:27:34.000 242 33401.90 409.54 2291.53 29.33 2012-08-29 19:27:35.000 242 33401.86 409.52 2291.61 29.33 2012-08-29 19:27:36.000 242 33401.79 409.54 2291.64 29.33 2012-08-29 19:27:37.000 242 33402.02 409.49 2291.61 29.33 2012-08-29 19:27:38.000 242 33401.85 409.51 2291.63 29.33 2012-08-29 19:27:39.000 242 33401.95 409.49 2291.63 29.33 2012-08-29 19:27:40.000 242 33401.88 409.54 2291.59 29.33 2012-08-29 19:27:41.000 242 33401.89 409.49 2291.68 29.33 2012-08-29 19:27:42.000 242 33402.00 409.51 2291.52 29.33 2012-08-29 19:27:43.000 242 33401.84 409.56 2291.61 29.33 2012-08-29 19:27:43.000 242 33402.06 409.53 2291.66 29.33 2012-08-29 19:27:45.000 242 33401.99 409.54 2291.61 29.33 2012-08-29 19:27:46.000 242 33401.97 409.54 2291.64 29.33 2012-08-29 19:27:47.000 242 33401.97 409.58 2291.63 29.33 2012-08-29 19:27:48.000 242 33401.82 409.53 2291.61 29.33 2012-08-29 19:27:49.000 242 33401.92 409.57 2291.58 29.33 2012-08-29 19:27:50.000 242 33402.10 409.53 2291.70 29.33 2012-08-29 19:27:51.000 242 33401.90 409.56 2291.68 29.33 2012-08-29 19:27:52.000 242 33401.97 409.59 2291.61 29.33 2012-08-29 19:27:53.000 242 33401.97 409.54 2291.50 29.33 2012-08-29 19:27:54.000 242 33401.90 409.50 2291.58 29.33 2012-08-29 19:27:55.000 242 33401.97 409.55 2291.59 29.33 2012-08-29 19:27:56.000 242 33401.94 409.59 2291.55 29.33 2012-08-29 19:27:57.000 242 33401.92 409.57 2291.60 29.33 2012-08-29 19:27:58.000 242 33401.93 409.56 2291.62 29.33 2012-08-29 19:27:59.000 242 33401.93 409.51 2291.61 29.33 2012-08-29 19:28:00.000 242 33401.94 409.54 2291.51 29.33 2012-08-29 19:28:01.000 242 33402.01 409.59 2291.57 29.33 2012-08-29 19:28:02.000 242 33402.00 409.55 2291.69 29.33 2012-08-29 19:28:03.000 242 33401.98 409.55 2291.64 29.33 2012-08-29 19:28:04.000 242 33401.93 409.57 2291.55 29.33 2012-08-29 19:28:05.000 242 33402.03 409.56 2291.63 29.33 2012-08-29 19:28:06.000 242 33401.95 409.54 2291.54 29.33 2012-08-29 19:28:07.000 242 33402.07 409.54 2291.60 29.33 2012-08-29 19:28:08.000 242 33401.91 409.56 2291.55 29.33 2012-08-29 19:28:09.000 242 33401.91 409.56 2291.61 29.33 2012-08-29 19:28:10.000 242 33402.04 409.56 2291.65 29.33 2012-08-29 19:28:11.000 242 33401.97 409.53 2291.59 29.33 2012-08-29 19:28:12.000 242 33401.96 409.57 2291.60 29.33 2012-08-29 19:28:13.000 242 33401.95 409.54 2291.58 29.33 2012-08-29 19:28:14.000 242 33401.91 409.57 2291.61 29.33 2012-08-29 19:28:15.000 242 33401.97 409.55 2291.61 29.33 2012-08-29 19:28:16.000 242 33401.91 409.54 2291.58 29.33 2012-08-29 19:28:17.000 242 33401.91 409.54 2291.53 29.33 2012-08-29 19:28:18.000 242 33401.91 409.53 2291.65 29.33 2012-08-29 19:28:19.000 242 33402.00 409.55 2291.69 29.33 2012-08-29 19:28:20.000 242 33401.95 409.54 2291.57 29.33 2012-08-29 19:28:21.000 242 33401.92 409.61 2291.56 29.33 2012-08-29 19:28:22.000 242 33401.89 409.58 2291.62 29.33 2012-08-29 19:28:23.000 242 33401.95 409.56 2291.60 29.33 2012-08-29 19:28:24.000 242 33401.97 409.56 2291.58 29.33 2012-08-29 19:28:24.000 242 33401.96 409.54 2291.67 29.33 2012-08-29 19:28:26.000 242 33401.96 409.55 2291.58 29.33 2012-08-29 19:28:27.000 242 33401.93 409.56 2291.62 29.33 2012-08-29 19:28:28.000 242 33401.97 409.56 2291.61 29.33 2012-08-29 19:28:29.000 242 33402.02 409.57 2291.58 29.33 2012-08-29 19:28:30.000 242 33402.04 409.53 2291.55 29.33 2012-08-29 19:28:31.000 242 33401.93 409.58 2291.50 29.33 2012-08-29 19:28:32.000 242 33401.94 409.60 2291.55 29.33 2012-08-29 19:28:33.000 242 33402.01 409.60 2291.57 29.33 2012-08-29 19:28:34.000 242 33401.88 409.56 2291.55 29.33 2012-08-29 19:28:35.000 242 33402.03 409.56 2291.50 29.33 2012-08-29 19:28:36.000 242 33401.91 409.59 2291.57 29.33 2012-08-29 19:28:37.000 242 33402.13 409.56 2291.63 29.33 2012-08-29 19:28:37.000 242 33401.97 409.58 2291.53 29.33 2012-08-29 19:28:39.000 242 33402.00 409.58 2291.62 29.33 2012-08-29 19:28:40.000 242 33401.93 409.58 2291.64 29.33 2012-08-29 19:28:41.000 242 33402.08 409.59 2291.63 29.33 2012-08-29 19:28:42.000 242 33401.99 409.62 2291.59 29.33 2012-08-29 19:28:43.000 242 33401.99 409.57 2291.61 29.33 2012-08-29 19:28:44.000 242 33402.00 409.60 2291.63 29.33 2012-08-29 19:28:45.000 242 33401.99 409.61 2291.60 29.33 2012-08-29 19:28:46.000 242 33402.00 409.55 2291.57 29.33 2012-08-29 19:28:47.000 242 33402.09 409.60 2291.58 29.33 2012-08-29 19:28:48.000 242 33402.04 409.63 2291.66 29.33 2012-08-29 19:28:49.000 242 33401.97 409.62 2291.55 29.33 2012-08-29 19:28:50.000 242 33402.04 409.62 2291.57 29.33 2012-08-29 19:28:51.000 242 33401.99 409.59 2291.55 29.33 2012-08-29 19:28:52.000 242 33402.06 409.60 2291.54 29.33 2012-08-29 19:28:53.000 242 33401.97 409.53 2291.51 29.33 2012-08-29 19:28:54.000 242 33402.04 409.59 2291.62 29.33 2012-08-29 19:28:55.000 242 33401.94 409.59 2291.60 29.33 2012-08-29 19:28:56.000 242 33402.12 409.61 2291.53 29.33 2012-08-29 19:28:57.000 242 33402.07 409.58 2291.62 29.33 2012-08-29 19:28:58.000 242 33401.94 409.59 2291.70 29.33 2012-08-29 19:28:59.000 242 33401.99 409.59 2291.66 29.33 2012-08-29 19:29:00.000 242 33401.94 409.64 2291.55 29.33 2012-08-29 19:29:01.000 242 33401.91 409.60 2291.62 29.33 2012-08-29 19:29:02.000 242 33401.99 409.64 2291.63 29.33 2012-08-29 19:29:03.000 242 33401.97 409.65 2291.60 29.33 2012-08-29 19:29:04.000 242 33402.02 409.63 2291.64 29.33 2012-08-29 19:29:05.000 242 33402.05 409.60 2291.60 29.33 2012-08-29 19:29:06.000 242 33402.02 409.60 2291.58 29.33 2012-08-29 19:29:07.000 242 33402.02 409.59 2291.55 29.33 2012-08-29 19:29:08.000 242 33401.99 409.62 2291.58 29.33 2012-08-29 19:29:09.000 242 33402.03 409.60 2291.55 29.33 2012-08-29 19:29:10.000 242 33401.99 409.55 2291.65 29.33 2012-08-29 19:29:11.000 242 33402.06 409.58 2291.56 29.33 2012-08-29 19:29:12.000 242 33401.91 409.58 2291.64 29.33 2012-08-29 19:29:13.000 242 33401.97 409.59 2291.57 29.33 2012-08-29 19:29:14.000 242 33402.01 409.60 2291.64 29.33 2012-08-29 19:29:15.000 242 33402.05 409.59 2291.61 29.33 2012-08-29 19:29:16.000 242 33402.02 409.59 2291.69 29.33 2012-08-29 19:29:17.000 242 33402.03 409.62 2291.58 29.33 2012-08-29 19:29:18.000 242 33401.95 409.60 2291.57 29.33 2012-08-29 19:29:18.000 242 33402.01 409.60 2291.64 29.33 2012-08-29 19:29:20.000 242 33401.99 409.60 2291.61 29.33 2012-08-29 19:29:21.000 242 33401.97 409.60 2291.55 29.33 2012-08-29 19:29:22.000 242 33402.04 409.58 2291.58 29.33 2012-08-29 19:29:23.000 242 33401.97 409.60 2291.54 29.33 2012-08-29 19:29:24.000 242 33401.98 409.60 2291.58 29.33 2012-08-29 19:29:25.000 242 33402.04 409.64 2291.60 29.33 2012-08-29 19:29:26.000 242 33401.93 409.60 2291.56 29.33 2012-08-29 19:29:27.000 242 33401.97 409.59 2291.53 29.33 2012-08-29 19:29:28.000 242 33401.96 409.64 2291.64 29.33 2012-08-29 19:29:29.000 242 33401.92 409.59 2291.63 29.33 2012-08-29 19:29:30.000 242 33402.08 409.61 2291.58 29.33 2012-08-29 19:29:31.000 242 33401.92 409.62 2291.58 29.33 2012-08-29 19:29:31.000 242 33402.03 409.61 2291.58 29.33 2012-08-29 19:29:33.000 242 33402.00 409.60 2291.61 29.33 2012-08-29 19:29:34.000 242 33401.92 409.61 2291.57 29.33 2012-08-29 19:29:35.000 242 33402.00 409.58 2291.62 29.33 2012-08-29 19:29:36.000 242 33401.96 409.61 2291.55 29.33 2012-08-29 19:29:37.000 242 33401.93 409.61 2291.66 29.33 2012-08-29 19:29:38.000 242 33402.00 409.61 2291.63 29.33 2012-08-29 19:29:39.000 242 33402.00 409.59 2291.64 29.33 2012-08-29 19:29:40.000 242 33401.92 409.62 2291.64 29.33 2012-08-29 19:29:41.000 242 33401.93 409.59 2291.61 29.33 2012-08-29 19:29:42.000 242 33401.96 409.58 2291.68 29.33 2012-08-29 19:29:43.000 242 33401.84 409.59 2291.58 29.33 2012-08-29 19:29:44.000 242 33401.99 409.61 2291.62 29.33 2012-08-29 19:29:45.000 242 33401.89 409.58 2291.69 29.33 2012-08-29 19:29:46.000 242 33401.94 409.59 2291.64 29.33 2012-08-29 19:29:47.000 242 33401.93 409.55 2291.59 29.33 2012-08-29 19:29:48.000 242 33401.96 409.56 2291.64 29.33 2012-08-29 19:29:49.000 242 33401.87 409.60 2291.59 29.33 2012-08-29 19:29:50.000 242 33402.01 409.58 2291.66 29.33 2012-08-29 19:29:51.000 242 33401.93 409.61 2291.57 29.33 2012-08-29 19:29:52.000 242 33401.97 409.61 2291.61 29.33 2012-08-29 19:29:53.000 242 33401.90 409.59 2291.63 29.33 2012-08-29 19:29:54.000 242 33401.85 409.57 2291.64 29.33 2012-08-29 19:29:55.000 242 33402.00 409.60 2291.60 29.33 2012-08-29 19:29:56.000 242 33401.99 409.57 2291.66 29.33 2012-08-29 19:29:57.000 242 33401.98 409.58 2291.58 29.33 2012-08-29 19:29:58.000 242 33401.96 409.51 2291.64 29.33 2012-08-29 19:29:59.000 242 33401.97 409.61 2291.72 29.33 2012-08-29 19:30:00.000 242 33401.84 409.57 2291.58 29.33 2012-08-29 19:30:01.000 242 33401.91 409.60 2291.64 29.33 2012-08-29 19:30:02.000 242 33401.96 409.61 2291.61 29.33 2012-08-29 19:30:03.000 242 33401.99 409.59 2291.65 29.33 2012-08-29 19:30:04.000 242 33401.96 409.61 2291.68 29.33 2012-08-29 19:30:05.000 242 33401.97 409.66 2291.63 29.33 2012-08-29 19:30:06.000 242 33401.97 409.57 2291.60 29.33 2012-08-29 19:30:07.000 242 33402.10 409.57 2291.64 29.33 2012-08-29 19:30:08.000 242 33401.93 409.61 2291.60 29.33 2012-08-29 19:30:09.000 242 33401.87 409.60 2291.66 29.33 2012-08-29 19:30:10.000 242 33402.00 409.58 2291.62 29.33 2012-08-29 19:30:11.000 242 33402.02 409.58 2291.66 29.33 2012-08-29 19:30:12.000 242 33401.96 409.61 2291.64 29.33 2012-08-29 19:30:12.000 242 33402.00 409.62 2291.63 29.33 2012-08-29 19:30:14.000 242 33401.92 409.59 2291.70 29.33 2012-08-29 19:30:15.000 242 33401.90 409.61 2291.66 29.33 2012-08-29 19:30:16.000 242 33401.91 409.63 2291.68 29.33 2012-08-29 19:30:17.000 242 33401.99 409.58 2291.67 29.33 2012-08-29 19:30:18.000 242 33401.99 409.61 2291.63 29.33 2012-08-29 19:30:19.000 242 33401.95 409.60 2291.65 29.33 2012-08-29 19:30:20.000 242 33401.82 409.62 2291.70 29.33 2012-08-29 19:30:21.000 242 33401.88 409.58 2291.67 29.33 2012-08-29 19:30:22.000 242 33401.86 409.61 2291.70 29.33 2012-08-29 19:30:23.000 242 33401.84 409.58 2291.59 29.33 2012-08-29 19:30:24.000 242 33401.85 409.57 2291.63 29.33 2012-08-29 19:30:25.000 242 33401.84 409.63 2291.60 29.33 2012-08-29 19:30:25.000 242 33401.89 409.59 2291.67 29.33 2012-08-29 19:30:27.000 242 33401.82 409.60 2291.65 29.33 2012-08-29 19:30:28.000 242 33401.86 409.62 2291.59 29.33 2012-08-29 19:30:29.000 242 33401.96 409.62 2291.62 29.33 2012-08-29 19:30:30.000 242 33401.88 409.62 2291.60 29.33 2012-08-29 19:30:31.000 242 33401.97 409.60 2291.67 29.33 2012-08-29 19:30:32.000 242 33401.91 409.59 2291.67 29.33 2012-08-29 19:30:33.000 242 33401.90 409.59 2291.65 29.33 2012-08-29 19:30:34.000 242 33401.85 409.61 2291.57 29.33 2012-08-29 19:30:35.000 242 33401.85 409.59 2291.76 29.33 2012-08-29 19:30:36.000 242 33401.97 409.62 2291.61 29.33 2012-08-29 19:30:37.000 242 33401.88 409.64 2291.64 29.33 2012-08-29 19:30:38.000 242 33401.88 409.64 2291.59 29.33 2012-08-29 19:30:39.000 242 33401.90 409.59 2291.58 29.33 2012-08-29 19:30:40.000 242 33401.85 409.65 2291.58 29.33 2012-08-29 19:30:41.000 242 33401.88 409.60 2291.62 29.33 2012-08-29 19:30:42.000 242 33401.84 409.63 2291.55 29.33 2012-08-29 19:30:43.000 242 33401.96 409.64 2291.58 29.33 2012-08-29 19:30:44.000 242 33402.00 409.58 2291.66 29.33 2012-08-29 19:30:45.000 242 33401.85 409.60 2291.66 29.34 2012-08-29 19:30:46.000 242 33401.88 409.63 2291.69 29.33 2012-08-29 19:30:47.000 242 33401.91 409.62 2291.61 29.33 2012-08-29 19:30:48.000 242 33401.88 409.58 2291.56 29.33 2012-08-29 19:30:49.000 242 33401.92 409.65 2291.57 29.33 2012-08-29 19:30:50.000 242 33401.84 409.60 2291.60 29.33 2012-08-29 19:30:51.000 242 33401.83 409.62 2291.62 29.33 2012-08-29 19:30:52.000 242 33401.90 409.57 2291.63 29.33 2012-08-29 19:30:53.000 242 33401.88 409.62 2291.64 29.33 2012-08-29 19:30:54.000 242 33401.90 409.61 2291.64 29.33 2012-08-29 19:30:55.000 242 33401.90 409.62 2291.61 29.33 2012-08-29 19:30:56.000 242 33401.93 409.62 2291.68 29.33 2012-08-29 19:30:57.000 242 33401.90 409.61 2291.61 29.33 2012-08-29 19:30:58.000 242 33401.97 409.63 2291.60 29.33 2012-08-29 19:30:59.000 242 33401.87 409.61 2291.64 29.33 2012-08-29 19:31:00.000 242 33401.93 409.58 2291.64 29.33 2012-08-29 19:31:01.000 242 33401.90 409.60 2291.66 29.33 2012-08-29 19:31:02.000 242 33401.90 409.61 2291.57 29.33 2012-08-29 19:31:03.000 242 33401.93 409.59 2291.58 29.33 2012-08-29 19:31:04.000 242 33401.97 409.59 2291.61 29.33 2012-08-29 19:31:05.000 242 33401.87 409.59 2291.55 29.33 2012-08-29 19:31:06.000 242 33401.87 409.59 2291.63 29.33 2012-08-29 19:31:06.000 242 33401.87 409.60 2291.60 29.33 2012-08-29 19:31:08.000 242 33401.96 409.59 2291.60 29.33 2012-08-29 19:31:09.000 242 33401.93 409.60 2291.57 29.33 2012-08-29 19:31:10.000 242 33401.87 409.62 2291.62 29.33 2012-08-29 19:31:11.000 242 33402.00 409.60 2291.63 29.34 2012-08-29 19:31:12.000 242 33401.90 409.62 2291.61 29.33 2012-08-29 19:31:13.000 242 33401.96 409.62 2291.55 29.33 2012-08-29 19:31:14.000 242 33401.90 409.62 2291.57 29.33 2012-08-29 19:31:15.000 242 33401.92 409.62 2291.53 29.33 2012-08-29 19:31:16.000 242 33401.91 409.62 2291.61 29.33 2012-08-29 19:31:17.000 242 33401.88 409.55 2291.62 29.33 2012-08-29 19:31:18.000 242 33401.94 409.63 2291.67 29.33 2012-08-29 19:31:19.000 242 33401.89 409.60 2291.61 29.33 2012-08-29 19:31:19.000 242 33401.99 409.63 2291.56 29.33 2012-08-29 19:31:21.000 242 33401.96 409.65 2291.60 29.33 2012-08-29 19:31:22.000 242 33401.86 409.62 2291.60 29.33 2012-08-29 19:31:23.000 242 33401.92 409.59 2291.60 29.33 2012-08-29 19:31:24.000 242 33401.88 409.59 2291.59 29.33 2012-08-29 19:31:25.000 242 33401.86 409.60 2291.64 29.33 2012-08-29 19:31:26.000 242 33401.97 409.61 2291.64 29.33 2012-08-29 19:31:27.000 242 33401.89 409.60 2291.66 29.33 2012-08-29 19:31:28.000 242 33401.92 409.64 2291.58 29.33 2012-08-29 19:31:29.000 242 33401.85 409.62 2291.69 29.33 2012-08-29 19:31:30.000 242 33401.87 409.60 2291.58 29.33 2012-08-29 19:31:31.000 242 33401.86 409.62 2291.63 29.33 2012-08-29 19:31:32.000 242 33401.85 409.62 2291.67 29.33 2012-08-29 19:31:33.000 242 33401.91 409.56 2291.64 29.33 2012-08-29 19:31:34.000 242 33401.87 409.60 2291.68 29.33 2012-08-29 19:31:35.000 242 33401.92 409.60 2291.67 29.33 2012-08-29 19:31:36.000 242 33401.78 409.60 2291.63 29.33 2012-08-29 19:31:37.000 242 33401.84 409.62 2291.63 29.33 2012-08-29 19:31:38.000 242 33401.88 409.60 2291.64 29.33 2012-08-29 19:31:39.000 242 33401.90 409.56 2291.70 29.33 2012-08-29 19:31:40.000 242 33401.89 409.58 2291.63 29.33 2012-08-29 19:31:41.000 242 33401.91 409.61 2291.62 29.33 2012-08-29 19:31:42.000 242 33401.94 409.61 2291.62 29.33 2012-08-29 19:31:43.000 242 33401.95 409.61 2291.63 29.33 2012-08-29 19:31:44.000 242 33402.01 409.69 2291.60 29.33 2012-08-29 19:31:45.000 242 33401.93 409.62 2291.58 29.33 2012-08-29 19:31:46.000 242 33402.02 409.61 2291.64 29.33 2012-08-29 19:31:47.000 242 33401.87 409.61 2291.66 29.33 2012-08-29 19:31:48.000 242 33401.87 409.57 2291.60 29.33 2012-08-29 19:31:49.000 242 33401.93 409.65 2291.60 29.33 2012-08-29 19:31:50.000 242 33402.00 409.60 2291.64 29.33 2012-08-29 19:31:51.000 242 33401.97 409.59 2291.67 29.33 2012-08-29 19:31:52.000 242 33401.94 409.61 2291.57 29.33 2012-08-29 19:31:53.000 242 33401.93 409.60 2291.63 29.33 2012-08-29 19:31:54.000 242 33401.87 409.59 2291.66 29.33 2012-08-29 19:31:55.000 242 33401.96 409.61 2291.62 29.33 2012-08-29 19:31:56.000 242 33401.94 409.61 2291.63 29.33 2012-08-29 19:31:57.000 242 33401.94 409.59 2291.62 29.33 2012-08-29 19:31:58.000 242 33401.94 409.63 2291.62 29.33 2012-08-29 19:31:59.000 242 33401.99 409.60 2291.61 29.33 2012-08-29 19:32:00.000 242 33402.00 409.60 2291.56 29.33 2012-08-29 19:32:00.000 242 33401.98 409.59 2291.57 29.33 2012-08-29 19:32:02.000 242 33401.99 409.59 2291.60 29.33 2012-08-29 19:32:03.000 242 33401.93 409.60 2291.61 29.33 2012-08-29 19:32:04.000 242 33401.90 409.59 2291.59 29.33 2012-08-29 19:32:05.000 242 33401.94 409.62 2291.57 29.33 2012-08-29 19:32:06.000 242 33401.89 409.60 2291.67 29.33 2012-08-29 19:32:07.000 242 33401.96 409.63 2291.61 29.33 2012-08-29 19:32:08.000 242 33401.94 409.61 2291.63 29.33 2012-08-29 19:32:09.000 242 33402.01 409.60 2291.66 29.33 2012-08-29 19:32:10.000 242 33401.99 409.60 2291.57 29.33 2012-08-29 19:32:11.000 242 33401.97 409.60 2291.71 29.33 2012-08-29 19:32:12.000 242 33401.94 409.62 2291.55 29.33 2012-08-29 19:32:13.000 242 33402.03 409.62 2291.68 29.33 2012-08-29 19:32:13.000 242 33401.92 409.58 2291.66 29.33 2012-08-29 19:32:15.000 242 33401.94 409.59 2291.61 29.33 2012-08-29 19:32:16.000 242 33402.01 409.65 2291.67 29.33 2012-08-29 19:32:17.000 242 33401.97 409.62 2291.64 29.33 2012-08-29 19:32:18.000 242 33401.98 409.57 2291.52 29.33 2012-08-29 19:32:19.000 242 33402.01 409.62 2291.56 29.33 2012-08-29 19:32:20.000 242 33401.90 409.64 2291.60 29.33 2012-08-29 19:32:21.000 242 33401.82 409.63 2291.53 29.33 2012-08-29 19:32:22.000 242 33401.99 409.62 2291.69 29.33 2012-08-29 19:32:23.000 242 33401.98 409.65 2291.55 29.33 2012-08-29 19:32:24.000 242 33401.98 409.65 2291.60 29.33 2012-08-29 19:32:25.000 242 33402.06 409.65 2291.64 29.33 2012-08-29 19:32:26.000 242 33401.93 409.66 2291.69 29.33 2012-08-29 19:32:27.000 242 33401.94 409.66 2291.60 29.33 2012-08-29 19:32:28.000 242 33401.96 409.65 2291.58 29.33 2012-08-29 19:32:29.000 242 33401.95 409.68 2291.68 29.33 2012-08-29 19:32:30.000 242 33401.93 409.66 2291.52 29.33 2012-08-29 19:32:31.000 242 33401.87 409.63 2291.62 29.33 2012-08-29 19:32:32.000 242 33401.91 409.61 2291.61 29.33 2012-08-29 19:32:33.000 242 33401.94 409.59 2291.57 29.33 2012-08-29 19:32:34.000 242 33402.00 409.64 2291.63 29.33 2012-08-29 19:32:35.000 242 33401.97 409.66 2291.61 29.33 2012-08-29 19:32:36.000 242 33401.91 409.62 2291.63 29.33 2012-08-29 19:32:37.000 242 33402.00 409.63 2291.58 29.33 2012-08-29 19:32:38.000 242 33401.86 409.65 2291.60 29.33 2012-08-29 19:32:39.000 242 33401.88 409.63 2291.55 29.33 2012-08-29 19:32:40.000 242 33401.95 409.60 2291.68 29.33 2012-08-29 19:32:41.000 242 33401.95 409.64 2291.72 29.33 2012-08-29 19:32:42.000 242 33401.88 409.65 2291.64 29.33 2012-08-29 19:32:43.000 242 33401.91 409.64 2291.61 29.33 2012-08-29 19:32:44.000 242 33401.94 409.64 2291.60 29.33 2012-08-29 19:32:45.000 242 33401.93 409.61 2291.61 29.33 2012-08-29 19:32:46.000 242 33401.94 409.61 2291.60 29.33 2012-08-29 19:32:47.000 242 33402.00 409.63 2291.61 29.33 2012-08-29 19:32:48.000 242 33402.03 409.61 2291.60 29.33 2012-08-29 19:32:49.000 242 33401.88 409.60 2291.57 29.33 2012-08-29 19:32:50.000 242 33401.91 409.62 2291.67 29.33 2012-08-29 19:32:51.000 242 33401.94 409.60 2291.67 29.33 2012-08-29 19:32:52.000 242 33401.91 409.59 2291.58 29.33 2012-08-29 19:32:53.000 242 33401.89 409.60 2291.56 29.33 2012-08-29 19:32:54.000 242 33401.89 409.57 2291.65 29.33 2012-08-29 19:32:54.000 242 33401.90 409.54 2291.63 29.33 2012-08-29 19:32:56.000 242 33402.09 409.61 2291.57 29.33 2012-08-29 19:32:57.000 242 33401.96 409.60 2291.56 29.33 2012-08-29 19:32:58.000 242 33401.90 409.62 2291.66 29.34 2012-08-29 19:32:59.000 242 33401.93 409.62 2291.58 29.33 2012-08-29 19:33:00.000 242 33401.99 409.61 2291.64 29.33 2012-08-29 19:33:01.000 242 33401.93 409.60 2291.57 29.33 2012-08-29 19:33:02.000 242 33402.00 409.65 2291.57 29.33 2012-08-29 19:33:03.000 242 33402.03 409.59 2291.62 29.33 2012-08-29 19:33:04.000 242 33401.99 409.60 2291.64 29.33 2012-08-29 19:33:05.000 242 33401.88 409.60 2291.63 29.33 2012-08-29 19:33:06.000 242 33401.93 409.62 2291.69 29.34 2012-08-29 19:33:07.000 242 33402.01 409.62 2291.59 29.33 2012-08-29 19:33:07.000 242 33401.96 409.64 2291.63 29.33 2012-08-29 19:33:09.000 242 33401.95 409.65 2291.54 29.33 2012-08-29 19:33:10.000 242 33402.01 409.63 2291.54 29.33 2012-08-29 19:33:11.000 242 33401.96 409.61 2291.63 29.34 2012-08-29 19:33:12.000 242 33401.88 409.64 2291.55 29.33 2012-08-29 19:33:13.000 242 33402.01 409.61 2291.64 29.34 2012-08-29 19:33:14.000 242 33401.98 409.63 2291.55 29.34 2012-08-29 19:33:15.000 242 33402.02 409.66 2291.65 29.33 2012-08-29 19:33:16.000 242 33401.98 409.63 2291.77 29.33 2012-08-29 19:33:17.000 242 33402.01 409.64 2291.60 29.33 2012-08-29 19:33:18.000 242 33402.03 409.65 2291.61 29.33 2012-08-29 19:33:19.000 242 33401.90 409.64 2291.58 29.33 2012-08-29 19:33:20.000 242 33401.94 409.65 2291.70 29.33 2012-08-29 19:33:21.000 242 33402.00 409.61 2291.60 29.33 2012-08-29 19:33:22.000 242 33401.91 409.63 2291.58 29.33 2012-08-29 19:33:23.000 242 33401.97 409.66 2291.58 29.33 2012-08-29 19:33:24.000 242 33401.91 409.64 2291.61 29.34 2012-08-29 19:33:25.000 242 33402.01 409.65 2291.63 29.33 2012-08-29 19:33:26.000 242 33402.06 409.61 2291.59 29.33 2012-08-29 19:33:27.000 242 33401.99 409.64 2291.57 29.33 2012-08-29 19:33:28.000 242 33402.07 409.66 2291.55 29.33 2012-08-29 19:33:29.000 242 33402.01 409.68 2291.64 29.33 2012-08-29 19:33:30.000 242 33402.04 409.65 2291.59 29.33 2012-08-29 19:33:31.000 242 33401.95 409.66 2291.58 29.33 2012-08-29 19:33:32.000 242 33402.02 409.63 2291.64 29.33 2012-08-29 19:33:33.000 242 33401.99 409.63 2291.66 29.33 2012-08-29 19:33:34.000 242 33401.96 409.64 2291.58 29.33 2012-08-29 19:33:35.000 242 33402.08 409.63 2291.57 29.34 2012-08-29 19:33:36.000 242 33402.03 409.64 2291.61 29.34 2012-08-29 19:33:37.000 242 33402.07 409.65 2291.60 29.34 2012-08-29 19:33:38.000 242 33401.97 409.68 2291.69 29.34 2012-08-29 19:33:39.000 242 33401.99 409.68 2291.60 29.34 2012-08-29 19:33:40.000 242 33402.03 409.60 2291.63 29.33 2012-08-29 19:33:41.000 242 33402.01 409.67 2291.64 29.34 2012-08-29 19:33:42.000 242 33401.97 409.68 2291.58 29.34 2012-08-29 19:33:43.000 242 33402.01 409.65 2291.55 29.34 2012-08-29 19:33:44.000 242 33402.06 409.68 2291.63 29.34 2012-08-29 19:33:45.000 242 33401.96 409.65 2291.60 29.33 2012-08-29 19:33:46.000 242 33402.04 409.66 2291.61 29.33 2012-08-29 19:33:47.000 242 33402.03 409.61 2291.67 29.34 2012-08-29 19:33:48.000 242 33401.95 409.63 2291.64 29.33 2012-08-29 19:33:48.000 242 33401.99 409.63 2291.61 29.33 2012-08-29 19:33:50.000 242 33401.96 409.65 2291.59 29.33 2012-08-29 19:33:51.000 242 33402.00 409.65 2291.63 29.33 2012-08-29 19:33:52.000 242 33401.96 409.66 2291.61 29.34 2012-08-29 19:33:53.000 242 33401.99 409.67 2291.65 29.33 2012-08-29 19:33:54.000 242 33401.92 409.66 2291.63 29.34 2012-08-29 19:33:55.000 242 33401.96 409.63 2291.67 29.33 2012-08-29 19:33:56.000 242 33402.08 409.64 2291.54 29.33 2012-08-29 19:33:57.000 242 33401.99 409.64 2291.60 29.34 2012-08-29 19:33:58.000 242 33401.97 409.69 2291.55 29.34 2012-08-29 19:33:59.000 242 33401.97 409.65 2291.65 29.33 2012-08-29 19:34:00.000 242 33401.91 409.63 2291.65 29.33 2012-08-29 19:34:01.000 242 33401.96 409.63 2291.59 29.33 2012-08-29 19:34:01.000 242 33401.97 409.69 2291.67 29.33 2012-08-29 19:34:03.000 242 33402.00 409.66 2291.66 29.34 2012-08-29 19:34:04.000 242 33402.03 409.61 2291.64 29.34 2012-08-29 19:34:05.000 242 33402.02 409.65 2291.67 29.33 2012-08-29 19:34:06.000 242 33402.00 409.63 2291.63 29.33 2012-08-29 19:34:07.000 242 33402.01 409.68 2291.61 29.33 2012-08-29 19:34:08.000 242 33402.02 409.65 2291.61 29.34 2012-08-29 19:34:09.000 242 33402.01 409.65 2291.60 29.33 2012-08-29 19:34:10.000 242 33401.94 409.65 2291.67 29.33 2012-08-29 19:34:11.000 242 33401.97 409.68 2291.71 29.34 2012-08-29 19:34:12.000 242 33402.02 409.63 2291.62 29.33 2012-08-29 19:34:13.000 242 33402.04 409.65 2291.71 29.34 2012-08-29 19:34:14.000 242 33401.91 409.66 2291.63 29.33 2012-08-29 19:34:15.000 242 33402.00 409.65 2291.63 29.34 2012-08-29 19:34:16.000 242 33401.97 409.65 2291.68 29.34 2012-08-29 19:34:17.000 242 33401.99 409.66 2291.64 29.34 2012-08-29 19:34:18.000 242 33401.90 409.64 2291.69 29.34 2012-08-29 19:34:19.000 242 33402.00 409.66 2291.64 29.34 2012-08-29 19:34:20.000 242 33402.02 409.62 2291.66 29.34 2012-08-29 19:34:21.000 242 33402.00 409.62 2291.60 29.34 2012-08-29 19:34:22.000 242 33401.90 409.65 2291.60 29.34 2012-08-29 19:34:23.000 242 33401.99 409.68 2291.63 29.34 2012-08-29 19:34:24.000 242 33401.90 409.66 2291.56 29.34 2012-08-29 19:34:25.000 242 33402.00 409.65 2291.72 29.34 2012-08-29 19:34:26.000 242 33402.03 409.64 2291.64 29.34 2012-08-29 19:34:27.000 242 33401.99 409.61 2291.59 29.34 2012-08-29 19:34:28.000 242 33401.99 409.65 2291.70 29.34 2012-08-29 19:34:29.000 242 33401.97 409.67 2291.57 29.34 2012-08-29 19:34:30.000 242 33401.94 409.65 2291.47 29.33 2012-08-29 19:34:31.000 242 33402.07 409.62 2291.64 29.33 2012-08-29 19:34:32.000 242 33402.06 409.64 2291.69 29.34 2012-08-29 19:34:33.000 242 33401.98 409.65 2291.69 29.34 2012-08-29 19:34:34.000 242 33401.97 409.68 2291.58 29.34 2012-08-29 19:34:35.000 242 33402.05 409.69 2291.69 29.34 2012-08-29 19:34:36.000 242 33401.99 409.69 2291.66 29.34 2012-08-29 19:34:37.000 242 33401.92 409.64 2291.60 29.34 2012-08-29 19:34:38.000 242 33401.95 409.66 2291.71 29.33 2012-08-29 19:34:39.000 242 33401.97 409.70 2291.72 29.34 2012-08-29 19:34:40.000 242 33402.03 409.61 2291.58 29.34 2012-08-29 19:34:41.000 242 33402.03 409.65 2291.65 29.33 2012-08-29 19:34:42.000 242 33401.93 409.65 2291.70 29.34 2012-08-29 19:34:42.000 242 33402.07 409.67 2291.57 29.33 2012-08-29 19:34:44.000 242 33402.04 409.61 2291.69 29.34 2012-08-29 19:34:45.000 242 33402.02 409.61 2291.64 29.34 2012-08-29 19:34:46.000 242 33402.01 409.65 2291.74 29.34 2012-08-29 19:34:47.000 242 33402.01 409.65 2291.70 29.33 2012-08-29 19:34:48.000 242 33402.01 409.67 2291.67 29.34 2012-08-29 19:34:49.000 242 33402.01 409.62 2291.73 29.34 2012-08-29 19:34:50.000 242 33401.99 409.64 2291.60 29.34 2012-08-29 19:34:51.000 242 33401.91 409.63 2291.64 29.34 2012-08-29 19:34:52.000 242 33401.94 409.64 2291.71 29.34 2012-08-29 19:34:53.000 242 33402.00 409.61 2291.62 29.34 2012-08-29 19:34:54.000 242 33401.94 409.67 2291.64 29.34 2012-08-29 19:34:55.000 242 33401.97 409.66 2291.60 29.34 2012-08-29 19:34:55.000 242 33402.01 409.63 2291.66 29.34 2012-08-29 19:34:57.000 242 33402.01 409.70 2291.61 29.34 2012-08-29 19:34:58.000 242 33401.99 409.62 2291.62 29.34 2012-08-29 19:34:59.000 242 33402.00 409.62 2291.69 29.34 2012-08-29 19:35:00.000 242 33402.04 409.65 2291.69 29.34 2012-08-29 19:35:01.000 242 33401.86 409.66 2291.49 29.34 2012-08-29 19:35:02.000 242 33401.96 409.65 2291.70 29.34 2012-08-29 19:35:03.000 242 33401.99 409.64 2291.73 29.34 2012-08-29 19:35:04.000 242 33402.02 409.66 2291.62 29.34 2012-08-29 19:35:05.000 242 33401.97 409.69 2291.63 29.34 2012-08-29 19:35:06.000 242 33401.97 409.63 2291.71 29.33 2012-08-29 19:35:07.000 242 33402.00 409.61 2291.67 29.34 2012-08-29 19:35:08.000 242 33402.05 409.64 2291.66 29.34 2012-08-29 19:35:09.000 242 33401.96 409.65 2291.66 29.34 2012-08-29 19:35:10.000 242 33402.00 409.68 2291.60 29.34 2012-08-29 19:35:11.000 242 33401.99 409.65 2291.61 29.34 2012-08-29 19:35:12.000 242 33401.97 409.66 2291.69 29.34 2012-08-29 19:35:13.000 242 33401.99 409.64 2291.73 29.34 2012-08-29 19:35:14.000 242 33402.11 409.65 2291.69 29.34 2012-08-29 19:35:15.000 242 33402.02 409.65 2291.58 29.34 2012-08-29 19:35:16.000 242 33402.00 409.65 2291.62 29.34 2012-08-29 19:35:17.000 242 33402.01 409.65 2291.58 29.34 2012-08-29 19:35:18.000 242 33402.00 409.62 2291.59 29.33 2012-08-29 19:35:19.000 242 33402.06 409.65 2291.64 29.34 2012-08-29 19:35:20.000 242 33402.06 409.67 2291.66 29.34 2012-08-29 19:35:21.000 242 33402.04 409.65 2291.63 29.34 2012-08-29 19:35:22.000 242 33402.06 409.66 2291.72 29.34 2012-08-29 19:35:23.000 242 33401.96 409.63 2291.64 29.34 2012-08-29 19:35:24.000 242 33401.91 409.62 2291.74 29.34 2012-08-29 19:35:25.000 242 33402.01 409.63 2291.64 29.34 2012-08-29 19:35:26.000 242 33402.03 409.65 2291.61 29.34 2012-08-29 19:35:27.000 242 33402.07 409.62 2291.61 29.34 2012-08-29 19:35:28.000 242 33402.07 409.65 2291.63 29.34 2012-08-29 19:35:29.000 242 33402.09 409.66 2291.57 29.34 2012-08-29 19:35:30.000 242 33402.07 409.63 2291.72 29.34 2012-08-29 19:35:31.000 242 33401.97 409.62 2291.67 29.34 2012-08-29 19:35:32.000 242 33402.05 409.65 2291.71 29.34 2012-08-29 19:35:33.000 242 33401.99 409.67 2291.64 29.34 2012-08-29 19:35:34.000 242 33402.01 409.63 2291.58 29.34 2012-08-29 19:35:35.000 242 33402.03 409.68 2291.60 29.34 2012-08-29 19:35:36.000 242 33402.06 409.61 2291.60 29.34 2012-08-29 19:35:36.000 242 33402.04 409.65 2291.68 29.34 2012-08-29 19:35:38.000 242 33402.00 409.64 2291.61 29.34 2012-08-29 19:35:39.000 242 33402.19 409.65 2291.67 29.34 2012-08-29 19:35:40.000 242 33402.04 409.66 2291.67 29.34 2012-08-29 19:35:41.000 242 33402.08 409.65 2291.74 29.34 2012-08-29 19:35:42.000 242 33402.07 409.64 2291.70 29.34 2012-08-29 19:35:43.000 242 33402.06 409.64 2291.68 29.34 2012-08-29 19:35:44.000 242 33402.06 409.63 2291.69 29.34 2012-08-29 19:35:45.000 242 33402.04 409.67 2291.66 29.34 2012-08-29 19:35:46.000 242 33402.10 409.65 2291.63 29.34 2012-08-29 19:35:47.000 242 33402.13 409.70 2291.64 29.34 2012-08-29 19:35:48.000 242 33402.09 409.65 2291.70 29.34 2012-08-29 19:35:49.000 242 33402.16 409.67 2291.66 29.34 2012-08-29 19:35:49.000 242 33402.07 409.65 2291.67 29.34 2012-08-29 19:35:51.000 242 33401.98 409.65 2291.66 29.34 2012-08-29 19:35:52.000 242 33402.02 409.65 2291.68 29.34 2012-08-29 19:35:53.000 242 33401.99 409.66 2291.68 29.34 2012-08-29 19:35:54.000 242 33402.11 409.67 2291.70 29.34 2012-08-29 19:35:55.000 242 33402.07 409.65 2291.68 29.34 2012-08-29 19:35:56.000 242 33402.02 409.66 2291.75 29.34 2012-08-29 19:35:57.000 242 33402.13 409.65 2291.65 29.34 2012-08-29 19:35:58.000 242 33402.11 409.65 2291.64 29.34 2012-08-29 19:35:59.000 242 33401.99 409.66 2291.68 29.34 2012-08-29 19:36:00.000 242 33402.02 409.66 2291.63 29.34 2012-08-29 19:36:01.000 242 33402.06 409.68 2291.69 29.34 2012-08-29 19:36:02.000 242 33401.94 409.72 2291.58 29.34 2012-08-29 19:36:03.000 242 33402.03 409.64 2291.70 29.34 2012-08-29 19:36:04.000 242 33401.97 409.66 2291.66 29.34 2012-08-29 19:36:05.000 242 33402.04 409.66 2291.73 29.34 2012-08-29 19:36:06.000 242 33402.04 409.67 2291.63 29.34 2012-08-29 19:36:07.000 242 33401.97 409.68 2291.63 29.34 2012-08-29 19:36:08.000 242 33401.94 409.70 2291.62 29.34 2012-08-29 19:36:09.000 242 33402.07 409.63 2291.66 29.34 2012-08-29 19:36:10.000 242 33402.01 409.69 2291.70 29.34 2012-08-29 19:36:11.000 242 33402.04 409.74 2291.73 29.34 2012-08-29 19:36:12.000 242 33402.02 409.70 2291.70 29.34 2012-08-29 19:36:13.000 242 33402.02 409.65 2291.72 29.34 2012-08-29 19:36:14.000 242 33402.03 409.69 2291.68 29.34 2012-08-29 19:36:15.000 242 33402.03 409.70 2291.68 29.34 2012-08-29 19:36:16.000 242 33401.99 409.72 2291.64 29.34 2012-08-29 19:36:17.000 242 33401.94 409.64 2291.66 29.34 2012-08-29 19:36:18.000 242 33402.05 409.70 2291.67 29.34 2012-08-29 19:36:19.000 242 33402.05 409.69 2291.69 29.34 2012-08-29 19:36:20.000 242 33402.01 409.70 2291.67 29.34 2012-08-29 19:36:21.000 242 33402.01 409.65 2291.74 29.34 2012-08-29 19:36:22.000 242 33401.96 409.64 2291.61 29.34 2012-08-29 19:36:23.000 242 33401.99 409.65 2291.70 29.34 2012-08-29 19:36:24.000 242 33402.04 409.65 2291.72 29.34 2012-08-29 19:36:25.000 242 33402.03 409.70 2291.79 29.34 2012-08-29 19:36:26.000 242 33401.96 409.69 2291.76 29.34 2012-08-29 19:36:27.000 242 33401.96 409.65 2291.73 29.34 2012-08-29 19:36:28.000 242 33402.00 409.68 2291.71 29.34 2012-08-29 19:36:29.000 242 33402.00 409.71 2291.63 29.34 2012-08-29 19:36:30.000 242 33402.12 409.68 2291.66 29.34 2012-08-29 19:36:30.000 242 33402.08 409.65 2291.68 29.34 2012-08-29 19:36:32.000 242 33402.01 409.67 2291.62 29.34 2012-08-29 19:36:33.000 242 33402.00 409.67 2291.75 29.34 2012-08-29 19:36:34.000 242 33401.99 409.64 2291.79 29.34 2012-08-29 19:36:35.000 242 33401.98 409.69 2291.67 29.34 2012-08-29 19:36:36.000 242 33401.94 409.66 2291.72 29.34 2012-08-29 19:36:37.000 242 33401.91 409.67 2291.67 29.34 2012-08-29 19:36:38.000 242 33401.93 409.67 2291.68 29.34 2012-08-29 19:36:39.000 242 33401.99 409.66 2291.66 29.34 2012-08-29 19:36:40.000 242 33402.06 409.66 2291.69 29.34 2012-08-29 19:36:41.000 242 33401.88 409.66 2291.73 29.34 2012-08-29 19:36:42.000 242 33402.04 409.67 2291.62 29.34 2012-08-29 19:36:43.000 242 33401.96 409.65 2291.74 29.34 2012-08-29 19:36:43.000 242 33401.97 409.70 2291.72 29.34 2012-08-29 19:36:45.000 242 33401.96 409.62 2291.72 29.34 2012-08-29 19:36:46.000 242 33402.04 409.61 2291.67 29.34 2012-08-29 19:36:47.000 242 33401.92 409.63 2291.76 29.34 2012-08-29 19:36:48.000 242 33401.98 409.64 2291.74 29.34 2012-08-29 19:36:49.000 242 33401.90 409.65 2291.66 29.34 2012-08-29 19:36:50.000 242 33401.90 409.66 2291.69 29.34 2012-08-29 19:36:51.000 242 33401.99 409.68 2291.76 29.34 2012-08-29 19:36:52.000 242 33401.95 409.67 2291.71 29.34 2012-08-29 19:36:53.000 242 33401.94 409.62 2291.69 29.34 2012-08-29 19:36:54.000 242 33401.97 409.64 2291.67 29.34 2012-08-29 19:36:55.000 242 33401.99 409.65 2291.69 29.34 2012-08-29 19:36:56.000 242 33402.01 409.65 2291.74 29.34 2012-08-29 19:36:57.000 242 33401.96 409.63 2291.72 29.34 2012-08-29 19:36:58.000 242 33401.96 409.66 2291.65 29.34 2012-08-29 19:36:59.000 242 33402.06 409.64 2291.74 29.34 2012-08-29 19:37:00.000 242 33402.00 409.68 2291.79 29.34 2012-08-29 19:37:01.000 242 33401.99 409.67 2291.72 29.34 2012-08-29 19:37:02.000 242 33402.04 409.62 2291.69 29.34 2012-08-29 19:37:03.000 242 33401.99 409.62 2291.74 29.34 2012-08-29 19:37:04.000 242 33401.95 409.61 2291.74 29.34 2012-08-29 19:37:05.000 242 33401.90 409.60 2291.67 29.34 2012-08-29 19:37:06.000 242 33401.97 409.62 2291.64 29.34 2012-08-29 19:37:07.000 242 33402.00 409.60 2291.64 29.34 2012-08-29 19:37:08.000 242 33401.90 409.60 2291.76 29.34 2012-08-29 19:37:09.000 242 33401.99 409.63 2291.78 29.34 2012-08-29 19:37:10.000 242 33401.93 409.63 2291.73 29.34 2012-08-29 19:37:11.000 242 33402.01 409.62 2291.79 29.34 2012-08-29 19:37:12.000 242 33402.07 409.60 2291.74 29.34 2012-08-29 19:37:13.000 242 33402.11 409.71 2291.63 29.34 2012-08-29 19:37:14.000 242 33402.00 409.60 2291.73 29.34 2012-08-29 19:37:15.000 242 33401.92 409.70 2291.70 29.34 2012-08-29 19:37:16.000 242 33401.99 409.72 2291.72 29.34 2012-08-29 19:37:17.000 242 33401.94 409.70 2291.67 29.34 2012-08-29 19:37:18.000 242 33401.97 409.68 2291.77 29.34 2012-08-29 19:37:19.000 242 33401.87 409.68 2291.66 29.34 2012-08-29 19:37:20.000 242 33401.97 409.65 2291.66 29.34 2012-08-29 19:37:21.000 242 33402.03 409.67 2291.74 29.34 2012-08-29 19:37:22.000 242 33401.92 409.66 2291.74 29.34 2012-08-29 19:37:23.000 242 33401.96 409.67 2291.67 29.34 2012-08-29 19:37:24.000 242 33401.97 409.71 2291.65 29.34 2012-08-29 19:37:24.000 242 33401.87 409.69 2291.73 29.34 2012-08-29 19:37:26.000 242 33401.94 409.67 2291.65 29.34 2012-08-29 19:37:27.000 242 33402.03 409.65 2291.67 29.34 2012-08-29 19:37:28.000 242 33401.97 409.65 2291.66 29.34 2012-08-29 19:37:29.000 242 33401.95 409.70 2291.71 29.34 2012-08-29 19:37:30.000 242 33401.95 409.67 2291.65 29.34 2012-08-29 19:37:31.000 242 33402.07 409.69 2291.72 29.34 2012-08-29 19:37:32.000 242 33402.08 409.64 2291.68 29.34 2012-08-29 19:37:33.000 242 33402.05 409.74 2291.75 29.34 2012-08-29 19:37:34.000 242 33401.98 409.68 2291.73 29.34 2012-08-29 19:37:35.000 242 33402.04 409.68 2291.78 29.34 2012-08-29 19:37:36.000 242 33401.98 409.70 2291.69 29.34 2012-08-29 19:37:37.000 242 33402.04 409.72 2291.71 29.34 2012-08-29 19:37:37.000 242 33401.94 409.68 2291.64 29.34 2012-08-29 19:37:39.000 242 33401.99 409.69 2291.68 29.34 2012-08-29 19:37:40.000 242 33402.00 409.72 2291.68 29.34 2012-08-29 19:37:41.000 242 33401.97 409.72 2291.66 29.34 2012-08-29 19:37:42.000 242 33401.99 409.68 2291.66 29.34 2012-08-29 19:37:43.000 242 33401.95 409.70 2291.68 29.34 2012-08-29 19:37:44.000 242 33401.98 409.73 2291.67 29.34 2012-08-29 19:37:45.000 242 33402.07 409.75 2291.64 29.34 2012-08-29 19:37:46.000 242 33402.01 409.73 2291.64 29.34 2012-08-29 19:37:47.000 242 33402.03 409.74 2291.72 29.34 2012-08-29 19:37:48.000 242 33402.00 409.73 2291.63 29.34 2012-08-29 19:37:49.000 242 33401.94 409.71 2291.70 29.34 2012-08-29 19:37:50.000 242 33401.96 409.73 2291.66 29.34 2012-08-29 19:37:51.000 242 33402.00 409.72 2291.75 29.34 2012-08-29 19:37:52.000 242 33401.96 409.70 2291.77 29.34 2012-08-29 19:37:53.000 242 33401.95 409.68 2291.72 29.34 2012-08-29 19:37:54.000 242 33402.03 409.73 2291.74 29.34 2012-08-29 19:37:55.000 242 33401.99 409.71 2291.63 29.34 2012-08-29 19:37:56.000 242 33401.96 409.68 2291.69 29.34 2012-08-29 19:37:57.000 242 33402.10 409.73 2291.77 29.34 2012-08-29 19:37:58.000 242 33402.03 409.72 2291.76 29.34 2012-08-29 19:37:59.000 242 33402.10 409.70 2291.71 29.34 2012-08-29 19:38:00.000 242 33402.00 409.68 2291.64 29.34 2012-08-29 19:38:01.000 242 33402.02 409.70 2291.72 29.34 2012-08-29 19:38:02.000 242 33402.08 409.71 2291.74 29.34 2012-08-29 19:38:03.000 242 33402.02 409.72 2291.73 29.34 2012-08-29 19:38:04.000 242 33401.99 409.68 2291.76 29.34 2012-08-29 19:38:05.000 242 33402.09 409.70 2291.72 29.34 2012-08-29 19:38:06.000 242 33402.06 409.71 2291.76 29.34 2012-08-29 19:38:07.000 242 33401.93 409.71 2291.74 29.34 2012-08-29 19:38:08.000 242 33402.16 409.72 2291.82 29.34 2012-08-29 19:38:09.000 242 33402.09 409.73 2291.77 29.34 2012-08-29 19:38:10.000 242 33401.98 409.70 2291.68 29.34 2012-08-29 19:38:11.000 242 33402.06 409.71 2291.75 29.34 2012-08-29 19:38:12.000 242 33402.08 409.72 2291.70 29.34 2012-08-29 19:38:13.000 242 33402.04 409.78 2291.69 29.34 2012-08-29 19:38:14.000 242 33401.97 409.70 2291.70 29.34 2012-08-29 19:38:15.000 242 33402.03 409.70 2291.77 29.34 2012-08-29 19:38:16.000 242 33402.09 409.68 2291.81 29.34 2012-08-29 19:38:17.000 242 33402.03 409.70 2291.74 29.34 2012-08-29 19:38:18.000 242 33402.03 409.73 2291.70 29.34 2012-08-29 19:38:18.000 242 33402.02 409.72 2291.74 29.34 2012-08-29 19:38:20.000 242 33401.93 409.70 2291.80 29.34 2012-08-29 19:38:21.000 242 33402.04 409.70 2291.69 29.34 2012-08-29 19:38:22.000 242 33402.00 409.70 2291.66 29.34 2012-08-29 19:38:23.000 242 33402.09 409.70 2291.77 29.34 2012-08-29 19:38:24.000 242 33402.09 409.75 2291.70 29.34 2012-08-29 19:38:25.000 242 33402.04 409.73 2291.79 29.34 2012-08-29 19:38:26.000 242 33402.04 409.69 2291.82 29.34 2012-08-29 19:38:27.000 242 33402.17 409.68 2291.67 29.34 2012-08-29 19:38:28.000 242 33401.99 409.70 2291.63 29.34 2012-08-29 19:38:29.000 242 33402.06 409.72 2291.71 29.34 2012-08-29 19:38:30.000 242 33402.07 409.71 2291.80 29.34 2012-08-29 19:38:31.000 242 33402.07 409.68 2291.70 29.34 2012-08-29 19:38:31.000 242 33401.96 409.68 2291.69 29.34 2012-08-29 19:38:33.000 242 33402.06 409.71 2291.76 29.34 2012-08-29 19:38:34.000 242 33402.07 409.73 2291.74 29.34 2012-08-29 19:38:35.000 242 33402.01 409.73 2291.75 29.34 2012-08-29 19:38:36.000 242 33402.11 409.72 2291.70 29.34 2012-08-29 19:38:37.000 242 33402.11 409.74 2291.67 29.34 2012-08-29 19:38:38.000 242 33402.09 409.72 2291.72 29.34 2012-08-29 19:38:39.000 242 33402.11 409.69 2291.71 29.34 2012-08-29 19:38:40.000 242 33402.06 409.66 2291.70 29.34 2012-08-29 19:38:41.000 242 33402.09 409.69 2291.73 29.34 2012-08-29 19:38:42.000 242 33402.09 409.68 2291.72 29.34 2012-08-29 19:38:43.000 242 33401.97 409.68 2291.72 29.34 2012-08-29 19:38:44.000 242 33402.11 409.66 2291.72 29.34 2012-08-29 19:38:45.000 242 33402.01 409.71 2291.67 29.34 2012-08-29 19:38:46.000 242 33402.02 409.72 2291.69 29.34 2012-08-29 19:38:47.000 242 33402.06 409.70 2291.69 29.34 2012-08-29 19:38:48.000 242 33402.03 409.69 2291.57 29.34 2012-08-29 19:38:49.000 242 33402.00 409.74 2291.66 29.34 2012-08-29 19:38:50.000 242 33402.09 409.65 2291.67 29.34 2012-08-29 19:38:51.000 242 33402.15 409.72 2291.74 29.34 2012-08-29 19:38:52.000 242 33402.07 409.67 2291.75 29.34 2012-08-29 19:38:53.000 242 33402.00 409.66 2291.74 29.34 2012-08-29 19:38:54.000 242 33402.13 409.69 2291.72 29.34 2012-08-29 19:38:55.000 242 33401.98 409.64 2291.78 29.34 2012-08-29 19:38:56.000 242 33402.06 409.67 2291.73 29.34 2012-08-29 19:38:57.000 242 33402.11 409.67 2291.69 29.34 2012-08-29 19:38:58.000 242 33402.05 409.68 2291.73 29.34 2012-08-29 19:38:59.000 242 33402.02 409.74 2291.72 29.34 2012-08-29 19:39:00.000 242 33402.01 409.70 2291.70 29.34 2012-08-29 19:39:01.000 242 33402.16 409.68 2291.61 29.34 2012-08-29 19:39:02.000 242 33401.94 409.72 2291.70 29.34 2012-08-29 19:39:03.000 242 33402.13 409.75 2291.75 29.34 2012-08-29 19:39:04.000 242 33402.11 409.71 2291.72 29.34 2012-08-29 19:39:05.000 242 33402.07 409.67 2291.72 29.34 2012-08-29 19:39:06.000 242 33401.93 409.67 2291.79 29.34 2012-08-29 19:39:07.000 242 33402.05 409.71 2291.77 29.34 2012-08-29 19:39:08.000 242 33401.87 409.68 2291.71 29.34 2012-08-29 19:39:09.000 242 33402.03 409.70 2291.78 29.34 2012-08-29 19:39:10.000 242 33402.03 409.67 2291.82 29.34 2012-08-29 19:39:11.000 242 33402.07 409.66 2291.72 29.34 2012-08-29 19:39:12.000 242 33402.06 409.66 2291.70 29.34 2012-08-29 19:39:12.000 242 33401.99 409.69 2291.78 29.34 2012-08-29 19:39:14.000 242 33401.97 409.68 2291.84 29.34 2012-08-29 19:39:15.000 242 33402.10 409.69 2291.76 29.34 2012-08-29 19:39:16.000 242 33402.13 409.68 2291.76 29.34 2012-08-29 19:39:17.000 242 33402.05 409.64 2291.74 29.34 2012-08-29 19:39:18.000 242 33401.96 409.69 2291.74 29.34 2012-08-29 19:39:19.000 242 33402.00 409.73 2291.80 29.34 2012-08-29 19:39:20.000 242 33402.05 409.72 2291.71 29.34 2012-08-29 19:39:21.000 242 33402.13 409.66 2291.71 29.34 2012-08-29 19:39:22.000 242 33402.02 409.69 2291.76 29.34 2012-08-29 19:39:23.000 242 33401.97 409.68 2291.70 29.34 2012-08-29 19:39:24.000 242 33401.99 409.63 2291.73 29.34 2012-08-29 19:39:25.000 242 33401.88 409.65 2291.70 29.34 2012-08-29 19:39:25.000 242 33402.09 409.68 2291.73 29.34 2012-08-29 19:39:27.000 242 33402.01 409.67 2291.69 29.34 2012-08-29 19:39:28.000 242 33402.07 409.63 2291.71 29.34 2012-08-29 19:39:29.000 242 33401.95 409.66 2291.76 29.34 2012-08-29 19:39:30.000 242 33402.00 409.67 2291.67 29.34 2012-08-29 19:39:31.000 242 33402.06 409.68 2291.71 29.34 2012-08-29 19:39:32.000 242 33401.96 409.62 2291.70 29.34 2012-08-29 19:39:33.000 242 33402.04 409.63 2291.76 29.34 2012-08-29 19:39:34.000 242 33402.00 409.65 2291.71 29.34 2012-08-29 19:39:35.000 242 33401.96 409.62 2291.69 29.34 2012-08-29 19:39:36.000 242 33402.04 409.62 2291.73 29.34 2012-08-29 19:39:37.000 242 33402.01 409.64 2291.66 29.34 2012-08-29 19:39:38.000 242 33402.01 409.62 2291.73 29.34 2012-08-29 19:39:39.000 242 33402.09 409.61 2291.78 29.34 2012-08-29 19:39:40.000 242 33401.92 409.60 2291.73 29.34 2012-08-29 19:39:41.000 242 33402.00 409.65 2291.69 29.34 2012-08-29 19:39:42.000 242 33402.06 409.60 2291.75 29.34 2012-08-29 19:39:43.000 242 33402.03 409.62 2291.66 29.34 2012-08-29 19:39:44.000 242 33401.96 409.60 2291.82 29.34 2012-08-29 19:39:45.000 242 33402.07 409.64 2291.77 29.34 2012-08-29 19:39:46.000 242 33402.09 409.65 2291.73 29.34 2012-08-29 19:39:47.000 242 33402.00 409.62 2291.75 29.34 2012-08-29 19:39:48.000 242 33402.09 409.59 2291.76 29.34 2012-08-29 19:39:49.000 242 33402.03 409.62 2291.74 29.34 2012-08-29 19:39:50.000 242 33402.07 409.57 2291.72 29.34 2012-08-29 19:39:51.000 242 33402.02 409.58 2291.81 29.34 2012-08-29 19:39:52.000 242 33402.06 409.59 2291.77 29.34 2012-08-29 19:39:53.000 242 33402.02 409.57 2291.71 29.34 2012-08-29 19:39:54.000 242 33402.08 409.59 2291.71 29.34 2012-08-29 19:39:55.000 242 33402.12 409.61 2291.70 29.34 2012-08-29 19:39:56.000 242 33402.11 409.59 2291.70 29.34 2012-08-29 19:39:57.000 242 33402.12 409.55 2291.71 29.34 2012-08-29 19:39:58.000 242 33402.05 409.57 2291.76 29.34 2012-08-29 19:39:59.000 242 33402.12 409.56 2291.70 29.34 2012-08-29 19:40:00.000 242 33402.13 409.58 2291.76 29.34 2012-08-29 19:40:01.000 242 33402.15 409.57 2291.77 29.34 2012-08-29 19:40:02.000 242 33402.06 409.60 2291.70 29.34 2012-08-29 19:40:03.000 242 33402.01 409.57 2291.72 29.34 2012-08-29 19:40:04.000 242 33402.08 409.56 2291.71 29.34 2012-08-29 19:40:05.000 242 33402.01 409.56 2291.61 29.34 2012-08-29 19:40:06.000 242 33402.07 409.57 2291.76 29.34 2012-08-29 19:40:06.000 242 33402.16 409.60 2291.64 29.34 2012-08-29 19:40:08.000 242 33401.99 409.60 2291.69 29.34 2012-08-29 19:40:09.000 242 33402.07 409.58 2291.64 29.34 2012-08-29 19:40:10.000 242 33402.01 409.56 2291.66 29.34 2012-08-29 19:40:11.000 242 33402.15 409.56 2291.68 29.34 2012-08-29 19:40:12.000 242 33402.10 409.60 2291.70 29.34 2012-08-29 19:40:13.000 242 33402.03 409.59 2291.63 29.34 2012-08-29 19:40:14.000 242 33402.01 409.60 2291.63 29.34 2012-08-29 19:40:15.000 242 33402.05 409.56 2291.64 29.34 2012-08-29 19:40:16.000 242 33401.99 409.56 2291.68 29.34 2012-08-29 19:40:17.000 242 33402.08 409.55 2291.67 29.34 2012-08-29 19:40:18.000 242 33402.09 409.56 2291.69 29.34 2012-08-29 19:40:19.000 242 33401.94 409.53 2291.68 29.34 2012-08-29 19:40:19.000 242 33402.11 409.54 2291.69 29.34 2012-08-29 19:40:21.000 242 33402.03 409.53 2291.74 29.34 2012-08-29 19:40:22.000 242 33401.98 409.54 2291.65 29.34 2012-08-29 19:40:23.000 242 33402.07 409.53 2291.65 29.34 2012-08-29 19:40:24.000 242 33402.04 409.56 2291.74 29.34 2012-08-29 19:40:25.000 242 33402.04 409.56 2291.70 29.34 2012-08-29 19:40:26.000 242 33401.99 409.54 2291.63 29.34 2012-08-29 19:40:27.000 242 33402.04 409.55 2291.67 29.34 2012-08-29 19:40:28.000 242 33402.02 409.56 2291.68 29.34 2012-08-29 19:40:29.000 242 33402.06 409.56 2291.69 29.34 2012-08-29 19:40:30.000 242 33402.12 409.60 2291.70 29.34 2012-08-29 19:40:31.000 242 33402.09 409.59 2291.70 29.34 2012-08-29 19:40:32.000 242 33401.95 409.55 2291.64 29.34 2012-08-29 19:40:33.000 242 33402.10 409.56 2291.66 29.34 2012-08-29 19:40:34.000 242 33402.00 409.55 2291.60 29.34 2012-08-29 19:40:35.000 242 33402.04 409.54 2291.69 29.34 2012-08-29 19:40:36.000 242 33402.09 409.57 2291.66 29.34 2012-08-29 19:40:37.000 242 33402.05 409.55 2291.63 29.34 2012-08-29 19:40:38.000 242 33402.00 409.52 2291.74 29.34 2012-08-29 19:40:39.000 242 33401.99 409.57 2291.77 29.34 2012-08-29 19:40:40.000 242 33402.06 409.59 2291.68 29.34 2012-08-29 19:40:41.000 242 33402.00 409.53 2291.60 29.34 2012-08-29 19:40:42.000 242 33402.05 409.58 2291.63 29.34 2012-08-29 19:40:43.000 242 33401.97 409.55 2291.67 29.34 2012-08-29 19:40:44.000 242 33401.94 409.55 2291.74 29.34 2012-08-29 19:40:45.000 242 33402.09 409.46 2291.64 29.34 2012-08-29 19:40:46.000 242 33402.02 409.53 2291.57 29.34 2012-08-29 19:40:47.000 242 33402.09 409.53 2291.63 29.34 2012-08-29 19:40:48.000 242 33401.99 409.50 2291.67 29.34 2012-08-29 19:40:49.000 242 33401.96 409.54 2291.72 29.34 2012-08-29 19:40:50.000 242 33402.09 409.56 2291.66 29.34 2012-08-29 19:40:51.000 242 33402.06 409.54 2291.66 29.34 2012-08-29 19:40:52.000 242 33402.01 409.52 2291.60 29.34 2012-08-29 19:40:53.000 242 33402.07 409.54 2291.61 29.34 2012-08-29 19:40:54.000 242 33402.10 409.49 2291.66 29.34 2012-08-29 19:40:55.000 242 33402.09 409.50 2291.69 29.34 2012-08-29 19:40:56.000 242 33402.06 409.52 2291.73 29.34 2012-08-29 19:40:57.000 242 33402.09 409.54 2291.63 29.34 2012-08-29 19:40:58.000 242 33402.04 409.55 2291.73 29.34 2012-08-29 19:40:59.000 242 33402.09 409.53 2291.68 29.34 2012-08-29 19:41:00.000 242 33402.14 409.57 2291.70 29.34 2012-08-29 19:41:00.000 242 33402.14 409.54 2291.60 29.34 2012-08-29 19:41:02.000 242 33402.09 409.50 2291.65 29.34 2012-08-29 19:41:03.000 242 33402.19 409.54 2291.63 29.34 2012-08-29 19:41:04.000 242 33402.19 409.56 2291.74 29.34 2012-08-29 19:41:05.000 242 33402.09 409.50 2291.67 29.34 2012-08-29 19:41:06.000 242 33402.15 409.56 2291.66 29.34 2012-08-29 19:41:07.000 242 33402.09 409.50 2291.61 29.34 2012-08-29 19:41:08.000 242 33402.08 409.55 2291.60 29.34 2012-08-29 19:41:09.000 242 33402.11 409.55 2291.63 29.34 2012-08-29 19:41:10.000 242 33402.18 409.52 2291.63 29.34 2012-08-29 19:41:11.000 242 33402.15 409.53 2291.68 29.34 2012-08-29 19:41:12.000 242 33402.10 409.55 2291.57 29.34 2012-08-29 19:41:13.000 242 33402.19 409.53 2291.57 29.34 2012-08-29 19:41:13.000 242 33402.13 409.49 2291.60 29.34 2012-08-29 19:41:15.000 242 33402.13 409.52 2291.62 29.34 2012-08-29 19:41:16.000 242 33402.03 409.49 2291.61 29.34 2012-08-29 19:41:17.000 242 33402.06 409.50 2291.59 29.34 2012-08-29 19:41:18.000 242 33402.15 409.51 2291.70 29.34 2012-08-29 19:41:19.000 242 33402.12 409.52 2291.68 29.34 2012-08-29 19:41:20.000 242 33402.09 409.54 2291.60 29.34 2012-08-29 19:41:21.000 242 33402.13 409.52 2291.65 29.34 2012-08-29 19:41:22.000 242 33402.06 409.49 2291.64 29.34 2012-08-29 19:41:23.000 242 33402.11 409.53 2291.60 29.34 2012-08-29 19:41:24.000 242 33402.17 409.49 2291.68 29.34 2012-08-29 19:41:25.000 242 33402.13 409.50 2291.60 29.34 2012-08-29 19:41:26.000 242 33402.11 409.48 2291.51 29.34 2012-08-29 19:41:27.000 242 33402.16 409.51 2291.65 29.34 2012-08-29 19:41:28.000 242 33402.10 409.49 2291.61 29.34 2012-08-29 19:41:29.000 242 33402.21 409.52 2291.66 29.34 2012-08-29 19:41:30.000 242 33402.12 409.51 2291.62 29.34 2012-08-29 19:41:31.000 242 33402.10 409.53 2291.70 29.34 2012-08-29 19:41:32.000 242 33402.17 409.49 2291.54 29.34 2012-08-29 19:41:33.000 242 33402.11 409.47 2291.63 29.34 2012-08-29 19:41:34.000 242 33402.12 409.47 2291.63 29.34 2012-08-29 19:41:35.000 242 33402.11 409.51 2291.69 29.34 2012-08-29 19:41:36.000 242 33402.13 409.50 2291.63 29.34 2012-08-29 19:41:37.000 242 33402.12 409.50 2291.67 29.34 2012-08-29 19:41:38.000 242 33402.16 409.47 2291.63 29.34 2012-08-29 19:41:39.000 242 33402.18 409.48 2291.63 29.34 2012-08-29 19:41:40.000 242 33402.16 409.45 2291.69 29.34 2012-08-29 19:41:41.000 242 33402.19 409.50 2291.65 29.34 2012-08-29 19:41:42.000 242 33402.17 409.44 2291.58 29.34 2012-08-29 19:41:43.000 242 33402.15 409.52 2291.61 29.34 2012-08-29 19:41:44.000 242 33402.12 409.48 2291.60 29.34 2012-08-29 19:41:45.000 242 33402.12 409.50 2291.67 29.34 2012-08-29 19:41:46.000 242 33402.18 409.46 2291.68 29.34 2012-08-29 19:41:47.000 242 33402.19 409.52 2291.59 29.34 2012-08-29 19:41:48.000 242 33402.13 409.50 2291.59 29.34 2012-08-29 19:41:49.000 242 33402.16 409.49 2291.53 29.34 2012-08-29 19:41:50.000 242 33402.18 409.51 2291.68 29.34 2012-08-29 19:41:51.000 242 33402.03 409.45 2291.61 29.34 2012-08-29 19:41:52.000 242 33402.07 409.51 2291.54 29.34 2012-08-29 19:41:53.000 242 33402.16 409.53 2291.61 29.34 2012-08-29 19:41:54.000 242 33402.14 409.49 2291.63 29.34 2012-08-29 19:41:54.000 242 33402.18 409.50 2291.53 29.34 2012-08-29 19:41:56.000 242 33402.14 409.49 2291.57 29.34 2012-08-29 19:41:57.000 242 33402.09 409.48 2291.67 29.34 2012-08-29 19:41:58.000 242 33402.13 409.51 2291.66 29.34 2012-08-29 19:41:59.000 242 33402.20 409.48 2291.69 29.34 2012-08-29 19:42:00.000 242 33402.11 409.51 2291.63 29.34 2012-08-29 19:42:01.000 242 33402.17 409.47 2291.64 29.34 2012-08-29 19:42:02.000 242 33402.12 409.53 2291.70 29.34 2012-08-29 19:42:03.000 242 33402.14 409.48 2291.61 29.34 2012-08-29 19:42:04.000 242 33402.15 409.46 2291.55 29.34 2012-08-29 19:42:05.000 242 33402.19 409.47 2291.58 29.34 2012-08-29 19:42:06.000 242 33402.18 409.49 2291.66 29.34 2012-08-29 19:42:07.000 242 33402.19 409.51 2291.62 29.34 2012-08-29 19:42:07.000 242 33402.18 409.47 2291.74 29.34 2012-08-29 19:42:09.000 242 33402.19 409.51 2291.66 29.34 2012-08-29 19:42:10.000 242 33402.18 409.50 2291.67 29.34 2012-08-29 19:42:11.000 242 33402.13 409.53 2291.70 29.34 2012-08-29 19:42:12.000 242 33402.19 409.50 2291.64 29.34 2012-08-29 19:42:13.000 242 33402.12 409.49 2291.54 29.34 2012-08-29 19:42:14.000 242 33402.27 409.49 2291.58 29.34 2012-08-29 19:42:15.000 242 33402.12 409.46 2291.60 29.34 2012-08-29 19:42:16.000 242 33402.08 409.48 2291.61 29.34 2012-08-29 19:42:17.000 242 33402.15 409.48 2291.63 29.34 2012-08-29 19:42:18.000 242 33402.16 409.52 2291.58 29.34 2012-08-29 19:42:19.000 242 33402.06 409.48 2291.54 29.34 2012-08-29 19:42:20.000 242 33402.12 409.47 2291.70 29.34 2012-08-29 19:42:21.000 242 33402.22 409.48 2291.66 29.34 2012-08-29 19:42:22.000 242 33402.15 409.48 2291.68 29.34 2012-08-29 19:42:23.000 242 33402.17 409.50 2291.64 29.34 2012-08-29 19:42:24.000 242 33402.16 409.52 2291.67 29.34 2012-08-29 19:42:25.000 242 33402.12 409.49 2291.54 29.34 2012-08-29 19:42:26.000 242 33402.13 409.49 2291.65 29.34 2012-08-29 19:42:27.000 242 33402.07 409.51 2291.64 29.34 2012-08-29 19:42:28.000 242 33402.14 409.50 2291.70 29.34 2012-08-29 19:42:29.000 242 33402.20 409.51 2291.74 29.34 2012-08-29 19:42:30.000 242 33402.11 409.51 2291.61 29.34 2012-08-29 19:42:31.000 242 33402.18 409.48 2291.60 29.34 2012-08-29 19:42:32.000 242 33402.19 409.53 2291.60 29.34 2012-08-29 19:42:33.000 242 33402.16 409.49 2291.75 29.34 2012-08-29 19:42:34.000 242 33402.22 409.47 2291.71 29.34 2012-08-29 19:42:35.000 242 33402.20 409.49 2291.64 29.34 2012-08-29 19:42:36.000 242 33402.15 409.50 2291.57 29.34 2012-08-29 19:42:37.000 242 33402.26 409.52 2291.58 29.34 2012-08-29 19:42:38.000 242 33402.18 409.53 2291.57 29.34 2012-08-29 19:42:39.000 242 33402.17 409.49 2291.64 29.34 2012-08-29 19:42:40.000 242 33402.21 409.49 2291.62 29.34 2012-08-29 19:42:41.000 242 33402.18 409.50 2291.70 29.34 2012-08-29 19:42:42.000 242 33402.17 409.52 2291.70 29.34 2012-08-29 19:42:43.000 242 33402.28 409.49 2291.61 29.34 2012-08-29 19:42:44.000 242 33402.21 409.45 2291.65 29.34 2012-08-29 19:42:45.000 242 33402.22 409.54 2291.63 29.34 2012-08-29 19:42:46.000 242 33402.21 409.51 2291.59 29.34 2012-08-29 19:42:47.000 242 33402.19 409.54 2291.69 29.34 2012-08-29 19:42:48.000 242 33402.20 409.50 2291.63 29.34 2012-08-29 19:42:48.000 242 33402.20 409.52 2291.69 29.34 2012-08-29 19:42:50.000 242 33402.13 409.48 2291.57 29.34 2012-08-29 19:42:51.000 242 33402.17 409.46 2291.65 29.34 2012-08-29 19:42:52.000 242 33402.15 409.49 2291.69 29.34 2012-08-29 19:42:53.000 242 33402.21 409.49 2291.73 29.34 2012-08-29 19:42:54.000 242 33402.11 409.48 2291.64 29.34 2012-08-29 19:42:55.000 242 33402.23 409.44 2291.72 29.34 2012-08-29 19:42:56.000 242 33402.19 409.51 2291.66 29.34 2012-08-29 19:42:57.000 242 33402.24 409.52 2291.68 29.34 2012-08-29 19:42:58.000 242 33402.21 409.51 2291.63 29.34 2012-08-29 19:42:59.000 242 33402.30 409.54 2291.65 29.34 2012-08-29 19:43:00.000 242 33402.32 409.54 2291.70 29.34 2012-08-29 19:43:01.000 242 33402.21 409.56 2291.70 29.34 2012-08-29 19:43:01.000 242 33402.15 409.51 2291.73 29.34 2012-08-29 19:43:03.000 242 33402.17 409.52 2291.66 29.34 2012-08-29 19:43:04.000 242 33402.19 409.48 2291.67 29.34 2012-08-29 19:43:05.000 242 33402.21 409.51 2291.73 29.34 2012-08-29 19:43:06.000 242 33402.19 409.54 2291.65 29.34 2012-08-29 19:43:07.000 242 33402.31 409.49 2291.66 29.34 2012-08-29 19:43:08.000 242 33402.25 409.49 2291.64 29.34 2012-08-29 19:43:09.000 242 33402.20 409.56 2291.66 29.34 2012-08-29 19:43:10.000 242 33402.18 409.53 2291.65 29.34 2012-08-29 19:43:11.000 242 33402.34 409.57 2291.66 29.34 2012-08-29 19:43:12.000 242 33402.27 409.55 2291.67 29.34 2012-08-29 19:43:13.000 242 33402.21 409.51 2291.67 29.34 2012-08-29 19:43:14.000 242 33402.19 409.56 2291.65 29.34 2012-08-29 19:43:15.000 242 33402.24 409.59 2291.72 29.34 2012-08-29 19:43:16.000 242 33402.28 409.55 2291.68 29.34 2012-08-29 19:43:17.000 242 33402.20 409.55 2291.77 29.34 2012-08-29 19:43:18.000 242 33402.22 409.55 2291.78 29.34 2012-08-29 19:43:19.000 242 33402.18 409.54 2291.66 29.34 2012-08-29 19:43:20.000 242 33402.21 409.56 2291.63 29.34 2012-08-29 19:43:21.000 242 33402.27 409.56 2291.74 29.34 2012-08-29 19:43:22.000 242 33402.17 409.53 2291.70 29.34 2012-08-29 19:43:23.000 242 33402.24 409.56 2291.70 29.34 2012-08-29 19:43:24.000 242 33402.27 409.56 2291.73 29.34 2012-08-29 19:43:25.000 242 33402.23 409.58 2291.71 29.34 2012-08-29 19:43:26.000 242 33402.18 409.58 2291.69 29.34 2012-08-29 19:43:27.000 242 33402.24 409.58 2291.61 29.34 2012-08-29 19:43:28.000 242 33402.13 409.55 2291.70 29.34 2012-08-29 19:43:29.000 242 33402.25 409.59 2291.73 29.34 2012-08-29 19:43:30.000 242 33402.20 409.56 2291.75 29.34 2012-08-29 19:43:31.000 242 33402.23 409.60 2291.69 29.34 2012-08-29 19:43:32.000 242 33402.26 409.60 2291.74 29.34 2012-08-29 19:43:33.000 242 33402.16 409.58 2291.69 29.34 2012-08-29 19:43:34.000 242 33402.18 409.58 2291.64 29.34 2012-08-29 19:43:35.000 242 33402.19 409.55 2291.66 29.34 2012-08-29 19:43:36.000 242 33402.21 409.56 2291.70 29.34 2012-08-29 19:43:37.000 242 33402.21 409.57 2291.74 29.34 2012-08-29 19:43:38.000 242 33402.21 409.58 2291.70 29.34 2012-08-29 19:43:39.000 242 33402.16 409.54 2291.71 29.34 2012-08-29 19:43:40.000 242 33402.18 409.53 2291.72 29.34 2012-08-29 19:43:41.000 242 33402.15 409.57 2291.74 29.34 2012-08-29 19:43:42.000 242 33402.18 409.58 2291.73 29.34 2012-08-29 19:43:42.000 242 33402.21 409.60 2291.67 29.34 2012-08-29 19:43:44.000 242 33402.23 409.57 2291.70 29.34 2012-08-29 19:43:45.000 242 33402.15 409.56 2291.79 29.34 2012-08-29 19:43:46.000 242 33402.23 409.54 2291.70 29.34 2012-08-29 19:43:47.000 242 33402.18 409.52 2291.70 29.34 2012-08-29 19:43:48.000 242 33402.28 409.57 2291.74 29.34 2012-08-29 19:43:49.000 242 33402.15 409.56 2291.71 29.34 2012-08-29 19:43:50.000 242 33402.27 409.56 2291.76 29.34 2012-08-29 19:43:51.000 242 33402.18 409.61 2291.74 29.34 2012-08-29 19:43:52.000 242 33402.26 409.59 2291.73 29.34 2012-08-29 19:43:53.000 242 33402.22 409.58 2291.70 29.34 2012-08-29 19:43:54.000 242 33402.18 409.59 2291.78 29.34 2012-08-29 19:43:55.000 242 33402.10 409.56 2291.74 29.34 2012-08-29 19:43:55.000 242 33402.25 409.58 2291.70 29.34 2012-08-29 19:43:57.000 242 33402.25 409.59 2291.71 29.34 2012-08-29 19:43:58.000 242 33402.15 409.56 2291.77 29.34 2012-08-29 19:43:59.000 242 33402.18 409.59 2291.71 29.34 2012-08-29 19:44:00.000 242 33402.19 409.63 2291.65 29.34 2012-08-29 19:44:01.000 242 33402.11 409.58 2291.67 29.34 2012-08-29 19:44:02.000 242 33402.24 409.62 2291.69 29.34 2012-08-29 19:44:03.000 242 33402.28 409.62 2291.68 29.34 2012-08-29 19:44:04.000 242 33402.19 409.60 2291.66 29.34 2012-08-29 19:44:05.000 242 33402.19 409.61 2291.75 29.34 2012-08-29 19:44:06.000 242 33402.24 409.57 2291.74 29.34 2012-08-29 19:44:07.000 242 33402.34 409.59 2291.80 29.34 2012-08-29 19:44:08.000 242 33402.19 409.59 2291.71 29.34 2012-08-29 19:44:09.000 242 33402.24 409.62 2291.84 29.34 2012-08-29 19:44:10.000 242 33402.17 409.62 2291.86 29.34 2012-08-29 19:44:11.000 242 33402.21 409.62 2291.72 29.34 2012-08-29 19:44:12.000 242 33402.15 409.60 2291.70 29.34 2012-08-29 19:44:13.000 242 33402.26 409.60 2291.78 29.34 2012-08-29 19:44:14.000 242 33402.20 409.62 2291.82 29.34 2012-08-29 19:44:15.000 242 33402.14 409.60 2291.80 29.34 2012-08-29 19:44:16.000 242 33402.15 409.59 2291.74 29.34 2012-08-29 19:44:17.000 242 33402.26 409.64 2291.78 29.34 2012-08-29 19:44:18.000 242 33402.20 409.65 2291.79 29.34 2012-08-29 19:44:19.000 242 33402.31 409.64 2291.70 29.34 2012-08-29 19:44:20.000 242 33402.27 409.60 2291.79 29.34 2012-08-29 19:44:21.000 242 33402.15 409.60 2291.78 29.34 2012-08-29 19:44:22.000 242 33402.20 409.62 2291.80 29.34 2012-08-29 19:44:23.000 242 33402.25 409.59 2291.78 29.34 2012-08-29 19:44:24.000 242 33402.24 409.62 2291.75 29.34 2012-08-29 19:44:25.000 242 33402.25 409.61 2291.75 29.34 2012-08-29 19:44:26.000 242 33402.26 409.63 2291.75 29.34 2012-08-29 19:44:27.000 242 33402.16 409.61 2291.69 29.34 2012-08-29 19:44:28.000 242 33402.18 409.62 2291.74 29.34 2012-08-29 19:44:29.000 242 33402.24 409.62 2291.73 29.34 2012-08-29 19:44:30.000 242 33402.23 409.69 2291.76 29.34 2012-08-29 19:44:31.000 242 33402.16 409.64 2291.79 29.34 2012-08-29 19:44:32.000 242 33402.25 409.65 2291.71 29.34 2012-08-29 19:44:33.000 242 33402.21 409.67 2291.76 29.34 2012-08-29 19:44:34.000 242 33402.25 409.68 2291.73 29.34 2012-08-29 19:44:35.000 242 33402.20 409.66 2291.74 29.34 2012-08-29 19:44:36.000 242 33402.27 409.65 2291.74 29.34 2012-08-29 19:44:36.000 242 33402.19 409.67 2291.79 29.34 2012-08-29 19:44:38.000 242 33402.17 409.66 2291.76 29.34 2012-08-29 19:44:39.000 242 33402.19 409.66 2291.69 29.34 2012-08-29 19:44:40.000 242 33402.19 409.64 2291.69 29.34 2012-08-29 19:44:41.000 242 33402.22 409.68 2291.80 29.34 2012-08-29 19:44:42.000 242 33402.12 409.71 2291.84 29.34 2012-08-29 19:44:43.000 242 33402.20 409.73 2291.80 29.34 2012-08-29 19:44:44.000 242 33402.13 409.69 2291.78 29.34 2012-08-29 19:44:45.000 242 33402.19 409.65 2291.79 29.34 2012-08-29 19:44:46.000 242 33402.13 409.65 2291.73 29.34 2012-08-29 19:44:47.000 242 33402.22 409.71 2291.76 29.34 2012-08-29 19:44:48.000 242 33402.21 409.70 2291.76 29.34 2012-08-29 19:44:49.000 242 33402.18 409.69 2291.86 29.34 2012-08-29 19:44:49.000 242 33402.17 409.67 2291.82 29.34 2012-08-29 19:44:51.000 242 33402.09 409.69 2291.86 29.34 2012-08-29 19:44:52.000 242 33402.09 409.68 2291.82 29.34 2012-08-29 19:44:53.000 242 33402.20 409.70 2291.79 29.34 2012-08-29 19:44:54.000 242 33402.23 409.68 2291.79 29.34 2012-08-29 19:44:55.000 242 33402.19 409.66 2291.76 29.34 2012-08-29 19:44:56.000 242 33402.05 409.78 2291.71 29.34 2012-08-29 19:44:57.000 242 33402.16 409.69 2291.86 29.34 2012-08-29 19:44:58.000 242 33402.20 409.69 2291.84 29.34 2012-08-29 19:44:59.000 242 33402.18 409.70 2291.87 29.34 2012-08-29 19:45:00.000 242 33402.06 409.72 2291.86 29.34 2012-08-29 19:45:01.000 242 33402.01 409.69 2291.80 29.34 2012-08-29 19:45:02.000 242 33402.22 409.72 2291.84 29.34 2012-08-29 19:45:03.000 242 33402.11 409.65 2291.82 29.34 2012-08-29 19:45:04.000 242 33402.21 409.66 2291.79 29.34 2012-08-29 19:45:05.000 242 33402.27 409.73 2291.79 29.34 2012-08-29 19:45:06.000 242 33402.21 409.73 2291.83 29.34 2012-08-29 19:45:07.000 242 33402.18 409.71 2291.76 29.34 2012-08-29 19:45:08.000 242 33402.03 409.70 2291.82 29.34 2012-08-29 19:45:09.000 242 33402.35 409.72 2291.76 29.34 2012-08-29 19:45:10.000 242 33402.19 409.74 2291.80 29.34 2012-08-29 19:45:11.000 242 33402.18 409.74 2291.77 29.34 2012-08-29 19:45:12.000 242 33402.24 409.73 2291.77 29.34 2012-08-29 19:45:13.000 242 33402.19 409.71 2291.79 29.34 2012-08-29 19:45:14.000 242 33402.15 409.79 2291.79 29.34 2012-08-29 19:45:15.000 242 33402.21 409.73 2291.80 29.34 2012-08-29 19:45:16.000 242 33402.17 409.72 2291.77 29.34 2012-08-29 19:45:17.000 242 33402.14 409.73 2291.78 29.34 2012-08-29 19:45:18.000 242 33402.27 409.73 2291.84 29.34 2012-08-29 19:45:19.000 242 33402.11 409.71 2291.78 29.34 2012-08-29 19:45:20.000 242 33402.27 409.75 2291.77 29.34 2012-08-29 19:45:21.000 242 33402.23 409.73 2291.87 29.34 2012-08-29 19:45:22.000 242 33402.19 409.73 2291.80 29.34 2012-08-29 19:45:23.000 242 33402.24 409.72 2291.86 29.34 2012-08-29 19:45:24.000 242 33402.25 409.75 2291.79 29.34 2012-08-29 19:45:25.000 242 33402.26 409.73 2291.85 29.34 2012-08-29 19:45:26.000 242 33402.17 409.74 2291.89 29.34 2012-08-29 19:45:27.000 242 33402.34 409.78 2291.82 29.34 2012-08-29 19:45:28.000 242 33402.27 409.77 2291.78 29.34 2012-08-29 19:45:29.000 242 33402.19 409.78 2291.78 29.34 2012-08-29 19:45:30.000 242 33402.19 409.77 2291.78 29.34 2012-08-29 19:45:30.000 242 33402.18 409.76 2291.81 29.34 2012-08-29 19:45:32.000 242 33402.18 409.72 2291.81 29.34 2012-08-29 19:45:33.000 242 33402.27 409.74 2291.87 29.34 2012-08-29 19:45:34.000 242 33402.20 409.74 2291.84 29.34 2012-08-29 19:45:35.000 242 33402.25 409.76 2291.78 29.34 2012-08-29 19:45:36.000 242 33402.25 409.71 2291.77 29.34 2012-08-29 19:45:37.000 242 33402.26 409.76 2291.70 29.34 2012-08-29 19:45:38.000 242 33402.23 409.71 2291.75 29.34 2012-08-29 19:45:39.000 242 33402.22 409.75 2291.82 29.34 2012-08-29 19:45:40.000 242 33402.17 409.74 2291.79 29.34 2012-08-29 19:45:41.000 242 33402.19 409.73 2291.73 29.34 2012-08-29 19:45:42.000 242 33402.28 409.70 2291.84 29.34 2012-08-29 19:45:43.000 242 33402.23 409.73 2291.80 29.34 2012-08-29 19:45:43.000 242 33402.24 409.70 2291.83 29.34 2012-08-29 19:45:45.000 242 33402.27 409.70 2291.76 29.34 2012-08-29 19:45:46.000 242 33402.27 409.71 2291.81 29.34 2012-08-29 19:45:47.000 242 33402.19 409.74 2291.88 29.34 2012-08-29 19:45:48.000 242 33402.25 409.72 2291.80 29.34 2012-08-29 19:45:49.000 242 33402.22 409.74 2291.79 29.34 2012-08-29 19:45:50.000 242 33402.21 409.67 2291.85 29.34 2012-08-29 19:45:51.000 242 33402.19 409.72 2291.85 29.34 2012-08-29 19:45:52.000 242 33402.19 409.73 2291.88 29.34 2012-08-29 19:45:53.000 242 33402.25 409.68 2291.76 29.34 2012-08-29 19:45:54.000 242 33402.29 409.72 2291.82 29.34 2012-08-29 19:45:55.000 242 33402.29 409.70 2291.79 29.34 2012-08-29 19:45:56.000 242 33402.21 409.74 2291.72 29.34 2012-08-29 19:45:57.000 242 33402.22 409.71 2291.84 29.34 2012-08-29 19:45:58.000 242 33402.25 409.70 2291.84 29.34 2012-08-29 19:45:59.000 242 33402.27 409.72 2291.84 29.34 2012-08-29 19:46:00.000 242 33402.24 409.69 2291.87 29.34 2012-08-29 19:46:01.000 242 33402.28 409.72 2291.82 29.34 2012-08-29 19:46:02.000 242 33402.27 409.74 2291.86 29.34 2012-08-29 19:46:03.000 242 33402.27 409.72 2291.84 29.34 2012-08-29 19:46:04.000 242 33402.26 409.74 2291.78 29.34 2012-08-29 19:46:05.000 242 33402.29 409.72 2291.86 29.34 2012-08-29 19:46:06.000 242 33402.21 409.72 2291.88 29.34 2012-08-29 19:46:07.000 242 33402.24 409.71 2291.90 29.34 2012-08-29 19:46:08.000 242 33402.14 409.74 2291.82 29.34 2012-08-29 19:46:09.000 242 33402.21 409.72 2291.78 29.34 2012-08-29 19:46:10.000 242 33402.16 409.70 2291.86 29.34 2012-08-29 19:46:11.000 242 33402.21 409.68 2291.89 29.34 2012-08-29 19:46:12.000 242 33402.13 409.68 2291.82 29.34 2012-08-29 19:46:13.000 242 33402.21 409.72 2291.84 29.34 2012-08-29 19:46:14.000 242 33402.13 409.70 2291.88 29.34 2012-08-29 19:46:15.000 242 33402.17 409.63 2291.81 29.34 2012-08-29 19:46:16.000 242 33402.19 409.65 2291.86 29.34 2012-08-29 19:46:17.000 242 33402.16 409.71 2291.80 29.34 2012-08-29 19:46:18.000 242 33402.22 409.65 2291.82 29.34 2012-08-29 19:46:19.000 242 33402.07 409.70 2291.92 29.34 2012-08-29 19:46:20.000 242 33402.24 409.69 2291.84 29.34 2012-08-29 19:46:21.000 242 33402.13 409.66 2291.74 29.34 2012-08-29 19:46:22.000 242 33402.22 409.67 2291.72 29.34 2012-08-29 19:46:23.000 242 33402.29 409.68 2291.89 29.34 2012-08-29 19:46:24.000 242 33402.29 409.64 2291.82 29.34 2012-08-29 19:46:24.000 242 33402.28 409.68 2291.84 29.34 2012-08-29 19:46:26.000 242 33402.12 409.65 2291.79 29.34 2012-08-29 19:46:27.000 242 33402.25 409.67 2291.89 29.34 2012-08-29 19:46:28.000 242 33402.16 409.67 2291.80 29.34 2012-08-29 19:46:29.000 242 33402.21 409.70 2291.84 29.34 2012-08-29 19:46:30.000 242 33402.23 409.68 2291.74 29.34 2012-08-29 19:46:31.000 242 33402.21 409.64 2291.74 29.34 2012-08-29 19:46:32.000 242 33402.25 409.68 2291.87 29.34 2012-08-29 19:46:33.000 242 33402.27 409.68 2291.89 29.34 2012-08-29 19:46:34.000 242 33402.22 409.68 2291.82 29.34 2012-08-29 19:46:35.000 242 33402.23 409.68 2291.81 29.34 2012-08-29 19:46:36.000 242 33402.27 409.62 2291.86 29.34 2012-08-29 19:46:37.000 242 33402.32 409.66 2291.74 29.34 2012-08-29 19:46:37.000 242 33402.19 409.62 2291.85 29.34 2012-08-29 19:46:39.000 242 33402.27 409.70 2291.80 29.34 2012-08-29 19:46:40.000 242 33402.24 409.68 2291.77 29.34 2012-08-29 19:46:41.000 242 33402.25 409.65 2291.86 29.34 2012-08-29 19:46:42.000 242 33402.20 409.67 2291.73 29.34 2012-08-29 19:46:43.000 242 33402.09 409.62 2291.80 29.34 2012-08-29 19:46:44.000 242 33402.29 409.69 2291.80 29.34 2012-08-29 19:46:45.000 242 33402.29 409.66 2291.89 29.34 2012-08-29 19:46:46.000 242 33402.16 409.66 2291.82 29.34 2012-08-29 19:46:47.000 242 33402.28 409.68 2291.84 29.34 2012-08-29 19:46:48.000 242 33402.29 409.63 2291.76 29.34 2012-08-29 19:46:49.000 242 33402.19 409.66 2291.70 29.34 2012-08-29 19:46:50.000 242 33402.25 409.68 2291.72 29.34 2012-08-29 19:46:51.000 242 33402.31 409.63 2291.72 29.34 2012-08-29 19:46:52.000 242 33402.12 409.65 2291.80 29.34 2012-08-29 19:46:53.000 242 33402.28 409.68 2291.74 29.34 2012-08-29 19:46:54.000 242 33402.29 409.67 2291.71 29.34 2012-08-29 19:46:55.000 242 33402.11 409.62 2291.72 29.34 2012-08-29 19:46:56.000 242 33402.24 409.67 2291.79 29.34 2012-08-29 19:46:57.000 242 33402.28 409.64 2291.80 29.34 2012-08-29 19:46:58.000 242 33402.17 409.65 2291.74 29.34 2012-08-29 19:46:59.000 242 33402.28 409.64 2291.74 29.34 2012-08-29 19:47:00.000 242 33402.22 409.64 2291.74 29.34 2012-08-29 19:47:01.000 242 33402.29 409.65 2291.85 29.34 2012-08-29 19:47:02.000 242 33402.21 409.65 2291.73 29.34 2012-08-29 19:47:03.000 242 33402.23 409.66 2291.78 29.34 2012-08-29 19:47:04.000 242 33402.29 409.66 2291.75 29.34 2012-08-29 19:47:05.000 242 33402.19 409.69 2291.80 29.34 2012-08-29 19:47:06.000 242 33402.29 409.62 2291.82 29.34 2012-08-29 19:47:07.000 242 33402.29 409.64 2291.80 29.34 2012-08-29 19:47:08.000 242 33402.27 409.64 2291.81 29.34 2012-08-29 19:47:09.000 242 33402.23 409.63 2291.74 29.34 2012-08-29 19:47:10.000 242 33402.27 409.62 2291.71 29.34 2012-08-29 19:47:11.000 242 33402.23 409.68 2291.78 29.34 2012-08-29 19:47:12.000 242 33402.32 409.63 2291.79 29.34 2012-08-29 19:47:13.000 242 33402.25 409.69 2291.76 29.34 2012-08-29 19:47:14.000 242 33402.36 409.64 2291.78 29.34 2012-08-29 19:47:15.000 242 33402.18 409.69 2291.71 29.34 2012-08-29 19:47:16.000 242 33402.21 409.65 2291.82 29.34 2012-08-29 19:47:17.000 242 33402.30 409.68 2291.73 29.34 2012-08-29 19:47:18.000 242 33402.25 409.69 2291.74 29.34 2012-08-29 19:47:18.000 242 33402.29 409.66 2291.84 29.34 2012-08-29 19:47:20.000 242 33402.25 409.67 2291.83 29.34 2012-08-29 19:47:21.000 242 33402.41 409.68 2291.79 29.34 2012-08-29 19:47:22.000 242 33402.26 409.69 2291.78 29.34 2012-08-29 19:47:23.000 242 33402.20 409.68 2291.79 29.34 2012-08-29 19:47:24.000 242 33402.21 409.70 2291.76 29.34 2012-08-29 19:47:25.000 242 33402.22 409.67 2291.77 29.34 2012-08-29 19:47:26.000 242 33402.19 409.70 2291.89 29.34 2012-08-29 19:47:27.000 242 33402.25 409.66 2291.76 29.34 2012-08-29 19:47:28.000 242 33402.21 409.65 2291.72 29.34 2012-08-29 19:47:29.000 242 33402.29 409.65 2291.84 29.34 2012-08-29 19:47:30.000 242 33402.22 409.65 2291.85 29.34 2012-08-29 19:47:31.000 242 33402.28 409.63 2291.79 29.34 2012-08-29 19:47:31.000 242 33402.18 409.65 2291.71 29.34 2012-08-29 19:47:33.000 242 33402.23 409.64 2291.80 29.34 2012-08-29 19:47:34.000 242 33402.16 409.65 2291.85 29.34 2012-08-29 19:47:35.000 242 33402.19 409.68 2291.80 29.34 2012-08-29 19:47:36.000 242 33402.16 409.65 2291.66 29.34 2012-08-29 19:47:37.000 242 33402.19 409.62 2291.78 29.34 2012-08-29 19:47:38.000 242 33402.13 409.63 2291.70 29.34 2012-08-29 19:47:39.000 242 33402.31 409.70 2291.86 29.34 2012-08-29 19:47:40.000 242 33402.20 409.67 2291.79 29.34 2012-08-29 19:47:41.000 242 33402.17 409.65 2291.84 29.34 2012-08-29 19:47:42.000 242 33402.27 409.64 2291.71 29.34 2012-08-29 19:47:43.000 242 33402.29 409.68 2291.75 29.34 2012-08-29 19:47:44.000 242 33402.23 409.65 2291.91 29.34 2012-08-29 19:47:45.000 242 33402.20 409.64 2291.79 29.34 2012-08-29 19:47:46.000 242 33402.18 409.64 2291.82 29.34 2012-08-29 19:47:47.000 242 33402.28 409.65 2291.74 29.34 2012-08-29 19:47:48.000 242 33402.13 409.68 2291.75 29.34 2012-08-29 19:47:49.000 242 33402.16 409.62 2291.86 29.34 2012-08-29 19:47:50.000 242 33402.24 409.67 2291.79 29.34 2012-08-29 19:47:51.000 242 33402.17 409.66 2291.86 29.34 2012-08-29 19:47:52.000 242 33402.13 409.64 2291.74 29.34 2012-08-29 19:47:53.000 242 33402.18 409.69 2291.84 29.34 2012-08-29 19:47:54.000 242 33402.21 409.67 2291.83 29.34 2012-08-29 19:47:55.000 242 33402.18 409.64 2291.77 29.34 2012-08-29 19:47:56.000 242 33402.20 409.62 2291.78 29.34 2012-08-29 19:47:57.000 242 33402.22 409.65 2291.82 29.34 2012-08-29 19:47:58.000 242 33402.24 409.68 2291.75 29.34 2012-08-29 19:47:59.000 242 33402.21 409.63 2291.82 29.34 2012-08-29 19:48:00.000 242 33402.16 409.65 2291.78 29.34 2012-08-29 19:48:01.000 242 33402.18 409.58 2291.78 29.34 2012-08-29 19:48:02.000 242 33402.21 409.64 2291.83 29.34 2012-08-29 19:48:03.000 242 33402.16 409.60 2291.80 29.34 2012-08-29 19:48:04.000 242 33402.17 409.62 2291.82 29.34 2012-08-29 19:48:05.000 242 33402.14 409.64 2291.78 29.34 2012-08-29 19:48:06.000 242 33402.16 409.64 2291.89 29.34 2012-08-29 19:48:07.000 242 33402.19 409.61 2291.76 29.34 2012-08-29 19:48:08.000 242 33402.18 409.64 2291.88 29.34 2012-08-29 19:48:09.000 242 33402.27 409.67 2291.85 29.34 2012-08-29 19:48:10.000 242 33402.19 409.65 2291.85 29.34 2012-08-29 19:48:11.000 242 33402.21 409.67 2291.85 29.34 2012-08-29 19:48:12.000 242 33402.19 409.65 2291.77 29.34 2012-08-29 19:48:12.000 242 33402.16 409.62 2291.85 29.34 2012-08-29 19:48:14.000 242 33402.14 409.62 2291.84 29.34 2012-08-29 19:48:15.000 242 33402.14 409.64 2291.75 29.34 2012-08-29 19:48:16.000 242 33402.06 409.67 2291.77 29.34 2012-08-29 19:48:17.000 242 33402.13 409.65 2291.78 29.34 2012-08-29 19:48:18.000 242 33402.16 409.63 2291.80 29.34 2012-08-29 19:48:19.000 242 33402.15 409.63 2291.89 29.34 2012-08-29 19:48:20.000 242 33402.07 409.62 2291.85 29.34 2012-08-29 19:48:21.000 242 33402.08 409.65 2291.85 29.34 2012-08-29 19:48:22.000 242 33402.10 409.65 2291.76 29.34 2012-08-29 19:48:23.000 242 33402.11 409.65 2291.89 29.34 2012-08-29 19:48:24.000 242 33402.07 409.69 2291.82 29.34 2012-08-29 19:48:25.000 242 33402.09 409.64 2291.89 29.34 2012-08-29 19:48:25.000 242 33402.12 409.68 2291.88 29.34 2012-08-29 19:48:27.000 242 33402.11 409.67 2291.80 29.34 2012-08-29 19:48:28.000 242 33402.03 409.68 2291.88 29.34 2012-08-29 19:48:29.000 242 33402.09 409.66 2291.82 29.34 2012-08-29 19:48:30.000 242 33402.12 409.62 2291.80 29.34 2012-08-29 19:48:31.000 242 33402.09 409.63 2291.85 29.34 2012-08-29 19:48:32.000 242 33402.04 409.67 2291.82 29.34 2012-08-29 19:48:33.000 242 33402.11 409.65 2291.86 29.34 2012-08-29 19:48:34.000 242 33402.05 409.64 2291.86 29.34 2012-08-29 19:48:35.000 242 33402.13 409.68 2291.91 29.34 2012-08-29 19:48:36.000 242 33402.09 409.62 2291.82 29.34 2012-08-29 19:48:37.000 242 33402.18 409.64 2291.89 29.34 2012-08-29 19:48:38.000 242 33402.08 409.63 2291.92 29.34 2012-08-29 19:48:39.000 242 33402.15 409.66 2291.87 29.34 2012-08-29 19:48:40.000 242 33402.09 409.64 2291.86 29.34 2012-08-29 19:48:41.000 242 33402.10 409.62 2291.75 29.34 2012-08-29 19:48:42.000 242 33402.04 409.62 2291.84 29.34 2012-08-29 19:48:43.000 242 33402.01 409.60 2291.92 29.34 2012-08-29 19:48:44.000 242 33402.07 409.65 2291.86 29.34 2012-08-29 19:48:45.000 242 33402.07 409.62 2291.78 29.34 2012-08-29 19:48:46.000 242 33402.09 409.64 2291.86 29.34 2012-08-29 19:48:47.000 242 33402.11 409.67 2291.90 29.34 2012-08-29 19:48:48.000 242 33402.11 409.60 2291.82 29.34 2012-08-29 19:48:49.000 242 33402.13 409.64 2291.88 29.34 2012-08-29 19:48:50.000 242 33402.06 409.62 2291.82 29.34 2012-08-29 19:48:51.000 242 33402.13 409.62 2291.84 29.34 2012-08-29 19:48:52.000 242 33401.99 409.65 2291.82 29.34 2012-08-29 19:48:53.000 242 33402.22 409.61 2291.77 29.34 2012-08-29 19:48:54.000 242 33402.13 409.61 2291.82 29.34 2012-08-29 19:48:55.000 242 33402.01 409.64 2291.92 29.34 2012-08-29 19:48:56.000 242 33402.05 409.65 2291.85 29.34 2012-08-29 19:48:57.000 242 33402.11 409.59 2291.80 29.34 2012-08-29 19:48:58.000 242 33402.04 409.60 2291.84 29.34 2012-08-29 19:48:59.000 242 33402.09 409.68 2291.94 29.34 2012-08-29 19:49:00.000 242 33402.07 409.65 2291.84 29.34 2012-08-29 19:49:01.000 242 33402.06 409.67 2291.84 29.34 2012-08-29 19:49:02.000 242 33402.12 409.63 2291.83 29.34 2012-08-29 19:49:03.000 242 33401.99 409.65 2291.75 29.34 2012-08-29 19:49:04.000 242 33402.08 409.63 2291.78 29.34 2012-08-29 19:49:05.000 242 33402.07 409.63 2291.76 29.34 2012-08-29 19:49:06.000 242 33402.06 409.65 2291.86 29.34 2012-08-29 19:49:06.000 242 33401.98 409.63 2291.86 29.34 2012-08-29 19:49:08.000 242 33402.15 409.64 2291.85 29.34 2012-08-29 19:49:09.000 242 33402.06 409.64 2291.84 29.34 2012-08-29 19:49:10.000 242 33402.05 409.65 2291.84 29.34 2012-08-29 19:49:11.000 242 33402.02 409.65 2291.81 29.34 2012-08-29 19:49:12.000 242 33402.03 409.64 2291.78 29.34 2012-08-29 19:49:13.000 242 33402.00 409.63 2291.79 29.34 2012-08-29 19:49:14.000 242 33402.10 409.62 2291.85 29.34 2012-08-29 19:49:15.000 242 33402.03 409.64 2291.85 29.34 2012-08-29 19:49:16.000 242 33401.98 409.66 2291.85 29.34 2012-08-29 19:49:17.000 242 33402.03 409.60 2291.81 29.34 2012-08-29 19:49:18.000 242 33402.07 409.62 2291.74 29.34 2012-08-29 19:49:19.000 242 33402.17 409.64 2291.80 29.34 2012-08-29 19:49:19.000 242 33402.14 409.67 2291.91 29.34 2012-08-29 19:49:21.000 242 33402.00 409.64 2291.86 29.34 2012-08-29 19:49:22.000 242 33402.10 409.67 2291.91 29.34 2012-08-29 19:49:23.000 242 33402.13 409.62 2291.91 29.34 2012-08-29 19:49:24.000 242 33402.12 409.62 2291.85 29.34 2012-08-29 19:49:25.000 242 33402.09 409.63 2291.80 29.34 2012-08-29 19:49:26.000 242 33402.03 409.68 2291.78 29.34 2012-08-29 19:49:27.000 242 33402.25 409.61 2291.91 29.34 2012-08-29 19:49:28.000 242 33402.07 409.68 2291.87 29.34 2012-08-29 19:49:29.000 242 33402.07 409.67 2291.87 29.34 2012-08-29 19:49:30.000 242 33402.09 409.66 2291.92 29.34 2012-08-29 19:49:31.000 242 33402.04 409.66 2291.82 29.34 2012-08-29 19:49:32.000 242 33401.97 409.71 2291.87 29.34 2012-08-29 19:49:33.000 242 33402.06 409.66 2291.94 29.34 2012-08-29 19:49:34.000 242 33402.13 409.66 2291.84 29.34 2012-08-29 19:49:35.000 242 33402.03 409.66 2291.88 29.34 2012-08-29 19:49:36.000 242 33402.08 409.62 2291.84 29.34 2012-08-29 19:49:37.000 242 33401.97 409.69 2291.83 29.34 2012-08-29 19:49:38.000 242 33401.98 409.65 2291.90 29.34 2012-08-29 19:49:39.000 242 33402.11 409.64 2291.81 29.34 2012-08-29 19:49:40.000 242 33401.91 409.66 2291.85 29.34 2012-08-29 19:49:41.000 242 33401.99 409.68 2291.82 29.34 2012-08-29 19:49:42.000 242 33402.04 409.61 2291.83 29.34 2012-08-29 19:49:43.000 242 33402.03 409.67 2291.87 29.34 2012-08-29 19:49:44.000 242 33402.08 409.64 2291.80 29.34 2012-08-29 19:49:45.000 242 33402.01 409.65 2291.86 29.34 2012-08-29 19:49:46.000 242 33401.91 409.65 2291.87 29.34 2012-08-29 19:49:47.000 242 33402.01 409.67 2291.86 29.34 2012-08-29 19:49:48.000 242 33402.08 409.70 2291.91 29.34 2012-08-29 19:49:49.000 242 33402.06 409.68 2291.85 29.34 2012-08-29 19:49:50.000 242 33402.01 409.69 2291.84 29.34 2012-08-29 19:49:51.000 242 33402.11 409.68 2291.86 29.34 2012-08-29 19:49:52.000 242 33402.00 409.69 2291.87 29.34 2012-08-29 19:49:53.000 242 33401.97 409.71 2291.80 29.34 2012-08-29 19:49:54.000 242 33402.00 409.70 2291.85 29.34 2012-08-29 19:49:55.000 242 33402.02 409.65 2291.87 29.34 2012-08-29 19:49:56.000 242 33402.07 409.67 2291.82 29.34 2012-08-29 19:49:57.000 242 33402.00 409.68 2291.86 29.34 2012-08-29 19:49:58.000 242 33402.03 409.65 2291.82 29.34 2012-08-29 19:49:59.000 242 33401.96 409.64 2291.80 29.34 2012-08-29 19:50:00.000 242 33402.01 409.71 2291.86 29.34 2012-08-29 19:50:00.000 242 33401.97 409.71 2291.86 29.34 2012-08-29 19:50:02.000 242 33401.97 409.64 2291.92 29.34 2012-08-29 19:50:03.000 242 33401.94 409.70 2291.82 29.34 2012-08-29 19:50:04.000 242 33401.97 409.66 2291.77 29.34 2012-08-29 19:50:05.000 242 33401.94 409.68 2291.86 29.34 2012-08-29 19:50:06.000 242 33401.95 409.71 2291.91 29.34 2012-08-29 19:50:07.000 242 33401.92 409.69 2291.91 29.34 2012-08-29 19:50:08.000 242 33402.03 409.70 2291.81 29.34 2012-08-29 19:50:09.000 242 33401.98 409.70 2291.86 29.34 2012-08-29 19:50:10.000 242 33401.95 409.70 2291.90 29.34 2012-08-29 19:50:11.000 242 33401.96 409.69 2291.88 29.34 2012-08-29 19:50:12.000 242 33401.99 409.62 2291.88 29.34 2012-08-29 19:50:13.000 242 33401.94 409.70 2291.82 29.34 2012-08-29 19:50:13.000 242 33401.93 409.65 2291.90 29.34 2012-08-29 19:50:15.000 242 33401.97 409.66 2291.88 29.34 2012-08-29 19:50:16.000 242 33401.95 409.65 2291.91 29.34 2012-08-29 19:50:17.000 242 33401.97 409.62 2291.88 29.34 2012-08-29 19:50:18.000 242 33402.03 409.67 2291.80 29.34 2012-08-29 19:50:19.000 242 33401.97 409.64 2291.85 29.34 2012-08-29 19:50:20.000 242 33401.94 409.68 2291.80 29.34 2012-08-29 19:50:21.000 242 33402.01 409.63 2291.84 29.34 2012-08-29 19:50:22.000 242 33401.87 409.69 2291.84 29.34 2012-08-29 19:50:23.000 242 33401.95 409.65 2291.80 29.34 2012-08-29 19:50:24.000 242 33401.98 409.65 2291.76 29.34 2012-08-29 19:50:25.000 242 33401.91 409.65 2291.91 29.34 2012-08-29 19:50:26.000 242 33401.92 409.67 2291.89 29.34 2012-08-29 19:50:27.000 242 33401.99 409.63 2291.82 29.34 2012-08-29 19:50:28.000 242 33401.94 409.65 2291.84 29.34 2012-08-29 19:50:29.000 242 33401.88 409.63 2291.85 29.34 2012-08-29 19:50:30.000 242 33401.97 409.65 2291.91 29.34 2012-08-29 19:50:31.000 242 33401.91 409.66 2291.90 29.34 2012-08-29 19:50:32.000 242 33401.94 409.66 2291.88 29.34 2012-08-29 19:50:33.000 242 33401.87 409.65 2291.85 29.34 2012-08-29 19:50:34.000 242 33401.95 409.64 2291.90 29.34 2012-08-29 19:50:35.000 242 33401.94 409.64 2291.91 29.34 2012-08-29 19:50:36.000 242 33401.91 409.64 2291.89 29.34 2012-08-29 19:50:37.000 242 33401.97 409.66 2291.78 29.34 2012-08-29 19:50:38.000 242 33401.90 409.65 2291.87 29.34 2012-08-29 19:50:39.000 242 33401.91 409.63 2291.82 29.34 2012-08-29 19:50:40.000 242 33401.93 409.67 2291.85 29.34 2012-08-29 19:50:41.000 242 33401.96 409.64 2291.93 29.34 2012-08-29 19:50:42.000 242 33401.93 409.66 2291.78 29.34 2012-08-29 19:50:43.000 242 33401.91 409.68 2291.83 29.34 2012-08-29 19:50:44.000 242 33401.96 409.67 2291.84 29.34 2012-08-29 19:50:45.000 242 33401.90 409.64 2291.88 29.34 2012-08-29 19:50:46.000 242 33402.00 409.68 2291.82 29.34 2012-08-29 19:50:47.000 242 33401.99 409.65 2291.86 29.34 2012-08-29 19:50:48.000 242 33401.91 409.64 2291.84 29.34 2012-08-29 19:50:49.000 242 33401.87 409.69 2291.92 29.34 2012-08-29 19:50:50.000 242 33401.94 409.66 2291.85 29.34 2012-08-29 19:50:51.000 242 33401.99 409.70 2291.78 29.34 2012-08-29 19:50:52.000 242 33401.85 409.69 2291.79 29.34 2012-08-29 19:50:53.000 242 33401.92 409.70 2291.79 29.34 2012-08-29 19:50:54.000 242 33401.87 409.68 2291.88 29.34 2012-08-29 19:50:54.000 242 33401.93 409.66 2291.88 29.34 2012-08-29 19:50:56.000 242 33401.93 409.68 2291.91 29.34 2012-08-29 19:50:57.000 242 33401.96 409.68 2291.88 29.34 2012-08-29 19:50:58.000 242 33401.94 409.69 2291.95 29.34 2012-08-29 19:50:59.000 242 33401.85 409.71 2291.87 29.34 2012-08-29 19:51:00.000 242 33401.87 409.71 2291.77 29.34 2012-08-29 19:51:01.000 242 33401.97 409.66 2291.86 29.34 2012-08-29 19:51:02.000 242 33401.95 409.68 2291.82 29.34 2012-08-29 19:51:03.000 242 33401.91 409.64 2291.89 29.34 2012-08-29 19:51:04.000 242 33401.96 409.68 2291.86 29.34 2012-08-29 19:51:05.000 242 33401.84 409.68 2291.76 29.34 2012-08-29 19:51:06.000 242 33401.82 409.70 2291.88 29.34 2012-08-29 19:51:07.000 242 33401.84 409.66 2291.82 29.34 2012-08-29 19:51:07.000 242 33401.85 409.70 2291.84 29.34 2012-08-29 19:51:09.000 242 33401.88 409.68 2291.87 29.34 2012-08-29 19:51:10.000 242 33401.93 409.69 2291.96 29.34 2012-08-29 19:51:11.000 242 33401.90 409.68 2291.90 29.34 2012-08-29 19:51:12.000 242 33401.88 409.65 2291.96 29.34 2012-08-29 19:51:13.000 242 33401.82 409.68 2291.85 29.34 2012-08-29 19:51:14.000 242 33401.75 409.67 2291.84 29.34 2012-08-29 19:51:15.000 242 33401.90 409.69 2291.85 29.34 2012-08-29 19:51:16.000 242 33401.82 409.64 2291.88 29.34 2012-08-29 19:51:17.000 242 33401.82 409.66 2291.87 29.34 2012-08-29 19:51:18.000 242 33401.83 409.63 2291.89 29.34 2012-08-29 19:51:19.000 242 33401.84 409.65 2291.79 29.34 2012-08-29 19:51:20.000 242 33401.77 409.64 2291.84 29.34 2012-08-29 19:51:21.000 242 33401.74 409.62 2291.78 29.34 2012-08-29 19:51:22.000 242 33401.77 409.66 2291.94 29.34 2012-08-29 19:51:23.000 242 33401.78 409.64 2291.94 29.34 2012-08-29 19:51:24.000 242 33401.85 409.67 2292.05 29.34 2012-08-29 19:51:25.000 242 33401.78 409.69 2291.91 29.34 2012-08-29 19:51:26.000 242 33401.81 409.66 2291.90 29.34 2012-08-29 19:51:27.000 242 33401.81 409.67 2291.88 29.34 2012-08-29 19:51:28.000 242 33401.91 409.71 2291.91 29.34 2012-08-29 19:51:29.000 242 33401.85 409.68 2291.92 29.34 2012-08-29 19:51:30.000 242 33401.85 409.65 2291.89 29.34 2012-08-29 19:51:31.000 242 33401.79 409.66 2291.91 29.34 2012-08-29 19:51:32.000 242 33401.79 409.62 2291.93 29.34 2012-08-29 19:51:33.000 242 33401.85 409.66 2291.88 29.34 2012-08-29 19:51:34.000 242 33401.86 409.64 2291.85 29.34 2012-08-29 19:51:35.000 242 33401.84 409.66 2291.80 29.34 2012-08-29 19:51:36.000 242 33401.87 409.63 2291.86 29.34 2012-08-29 19:51:37.000 242 33401.87 409.67 2291.89 29.34 2012-08-29 19:51:38.000 242 33401.82 409.64 2291.93 29.34 2012-08-29 19:51:39.000 242 33401.93 409.68 2291.90 29.34 2012-08-29 19:51:40.000 242 33401.93 409.65 2291.92 29.34 2012-08-29 19:51:41.000 242 33401.85 409.69 2291.91 29.34 2012-08-29 19:51:42.000 242 33401.90 409.68 2291.98 29.34 2012-08-29 19:51:43.000 242 33401.87 409.68 2291.94 29.34 2012-08-29 19:51:44.000 242 33401.83 409.67 2291.86 29.34 2012-08-29 19:51:45.000 242 33401.84 409.67 2291.86 29.34 2012-08-29 19:51:46.000 242 33401.91 409.65 2291.83 29.34 2012-08-29 19:51:47.000 242 33401.81 409.68 2291.86 29.34 2012-08-29 19:51:48.000 242 33401.92 409.73 2291.80 29.34 2012-08-29 19:51:48.000 242 33401.87 409.70 2291.89 29.34 2012-08-29 19:51:50.000 242 33401.79 409.68 2291.84 29.34 2012-08-29 19:51:51.000 242 33401.83 409.69 2291.95 29.34 2012-08-29 19:51:52.000 242 33401.82 409.68 2291.91 29.34 2012-08-29 19:51:53.000 242 33401.88 409.68 2291.91 29.34 2012-08-29 19:51:54.000 242 33401.79 409.68 2291.95 29.34 2012-08-29 19:51:55.000 242 33401.87 409.66 2291.91 29.34 2012-08-29 19:51:56.000 242 33401.82 409.66 2291.88 29.34 2012-08-29 19:51:57.000 242 33401.77 409.65 2291.87 29.34 2012-08-29 19:51:58.000 242 33401.79 409.67 2291.87 29.34 2012-08-29 19:51:59.000 242 33401.80 409.66 2291.86 29.34 2012-08-29 19:52:00.000 242 33401.81 409.68 2291.95 29.34 2012-08-29 19:52:01.000 242 33401.79 409.65 2291.83 29.34 2012-08-29 19:52:01.000 242 33401.89 409.66 2291.89 29.34 2012-08-29 19:52:03.000 242 33401.78 409.69 2291.89 29.34 2012-08-29 19:52:04.000 242 33401.81 409.66 2291.90 29.34 2012-08-29 19:52:05.000 242 33401.78 409.71 2291.89 29.34 2012-08-29 19:52:06.000 242 33401.78 409.73 2291.91 29.34 2012-08-29 19:52:07.000 242 33401.75 409.72 2291.95 29.34 2012-08-29 19:52:08.000 242 33401.81 409.67 2291.97 29.34 2012-08-29 19:52:09.000 242 33401.73 409.64 2291.85 29.34 2012-08-29 19:52:10.000 242 33401.85 409.66 2291.94 29.34 2012-08-29 19:52:11.000 242 33401.82 409.65 2292.00 29.34 2012-08-29 19:52:12.000 242 33401.84 409.67 2291.98 29.34 2012-08-29 19:52:13.000 242 33401.81 409.69 2291.93 29.34 2012-08-29 19:52:14.000 242 33401.73 409.68 2291.97 29.34 2012-08-29 19:52:15.000 242 33401.90 409.68 2291.87 29.34 2012-08-29 19:52:16.000 242 33401.72 409.71 2291.94 29.34 2012-08-29 19:52:17.000 242 33401.82 409.71 2291.88 29.34 2012-08-29 19:52:18.000 242 33401.81 409.65 2291.89 29.34 2012-08-29 19:52:19.000 242 33401.84 409.69 2291.84 29.34 2012-08-29 19:52:20.000 242 33401.82 409.71 2291.89 29.34 2012-08-29 19:52:21.000 242 33401.85 409.68 2291.86 29.34 2012-08-29 19:52:22.000 242 33401.84 409.71 2291.83 29.34 2012-08-29 19:52:23.000 242 33401.78 409.67 2291.88 29.34 2012-08-29 19:52:24.000 242 33401.88 409.74 2291.94 29.34 2012-08-29 19:52:25.000 242 33401.75 409.70 2291.97 29.34 2012-08-29 19:52:26.000 242 33401.85 409.70 2291.91 29.34 2012-08-29 19:52:27.000 242 33401.75 409.74 2291.92 29.34 2012-08-29 19:52:28.000 242 33401.71 409.68 2291.88 29.34 2012-08-29 19:52:29.000 242 33401.66 409.67 2291.85 29.34 2012-08-29 19:52:30.000 242 33401.74 409.65 2291.84 29.34 2012-08-29 19:52:31.000 242 33401.76 409.69 2291.92 29.34 2012-08-29 19:52:32.000 242 33401.79 409.65 2291.89 29.34 2012-08-29 19:52:33.000 242 33401.75 409.64 2291.91 29.34 2012-08-29 19:52:34.000 242 33401.72 409.67 2291.91 29.34 2012-08-29 19:52:35.000 242 33401.72 409.68 2291.93 29.34 2012-08-29 19:52:36.000 242 33401.69 409.74 2291.91 29.34 2012-08-29 19:52:37.000 242 33401.76 409.65 2291.92 29.34 2012-08-29 19:52:38.000 242 33401.69 409.70 2291.86 29.34 2012-08-29 19:52:39.000 242 33401.72 409.63 2291.91 29.34 2012-08-29 19:52:40.000 242 33401.84 409.67 2291.84 29.34 2012-08-29 19:52:41.000 242 33401.77 409.65 2291.89 29.34 2012-08-29 19:52:42.000 242 33401.81 409.70 2291.90 29.34 2012-08-29 19:52:42.000 242 33401.79 409.66 2291.92 29.34 2012-08-29 19:52:44.000 242 33401.73 409.72 2291.85 29.34 2012-08-29 19:52:45.000 242 33401.90 409.71 2291.90 29.34 2012-08-29 19:52:46.000 242 33401.77 409.68 2291.89 29.34 2012-08-29 19:52:47.000 242 33401.78 409.70 2291.92 29.34 2012-08-29 19:52:48.000 242 33401.85 409.70 2291.88 29.34 2012-08-29 19:52:49.000 242 33401.86 409.67 2291.92 29.34 2012-08-29 19:52:50.000 242 33401.78 409.67 2291.89 29.34 2012-08-29 19:52:51.000 242 33401.80 409.65 2291.86 29.34 2012-08-29 19:52:52.000 242 33401.78 409.62 2291.92 29.34 2012-08-29 19:52:53.000 242 33401.81 409.63 2291.89 29.34 2012-08-29 19:52:54.000 242 33401.78 409.65 2291.97 29.34 2012-08-29 19:52:55.000 242 33401.79 409.65 2291.91 29.34 2012-08-29 19:52:55.000 242 33401.83 409.62 2291.91 29.34 2012-08-29 19:52:57.000 242 33401.85 409.67 2291.89 29.34 2012-08-29 19:52:58.000 242 33401.71 409.65 2291.99 29.34 2012-08-29 19:52:59.000 242 33401.80 409.68 2291.94 29.34 2012-08-29 19:53:00.000 242 33401.84 409.65 2291.90 29.34 2012-08-29 19:53:01.000 242 33401.77 409.68 2291.82 29.34 2012-08-29 19:53:02.000 242 33401.87 409.67 2291.89 29.34 2012-08-29 19:53:03.000 242 33401.85 409.64 2291.91 29.34 2012-08-29 19:53:04.000 242 33401.86 409.67 2291.84 29.34 2012-08-29 19:53:05.000 242 33401.83 409.67 2291.86 29.34 2012-08-29 19:53:06.000 242 33401.82 409.69 2291.86 29.34 2012-08-29 19:53:07.000 242 33401.82 409.70 2291.95 29.34 2012-08-29 19:53:08.000 242 33401.87 409.66 2291.85 29.34 2012-08-29 19:53:09.000 242 33401.77 409.72 2291.89 29.34 2012-08-29 19:53:10.000 242 33401.86 409.67 2291.92 29.34 2012-08-29 19:53:11.000 242 33401.88 409.68 2291.90 29.34 2012-08-29 19:53:12.000 242 33401.83 409.61 2291.92 29.34 2012-08-29 19:53:13.000 242 33401.92 409.70 2291.92 29.34 2012-08-29 19:53:14.000 242 33401.73 409.70 2291.95 29.34 2012-08-29 19:53:15.000 242 33401.85 409.68 2291.91 29.34 2012-08-29 19:53:16.000 242 33401.70 409.67 2291.84 29.34 2012-08-29 19:53:17.000 242 33401.85 409.66 2291.86 29.34 2012-08-29 19:53:18.000 242 33401.84 409.70 2291.88 29.34 2012-08-29 19:53:19.000 242 33401.75 409.64 2291.84 29.34 2012-08-29 19:53:20.000 242 33401.85 409.66 2292.01 29.34 2012-08-29 19:53:21.000 242 33401.85 409.69 2291.89 29.34 2012-08-29 19:53:22.000 242 33401.72 409.64 2291.89 29.34 2012-08-29 19:53:23.000 242 33401.77 409.67 2291.91 29.34 2012-08-29 19:53:24.000 242 33401.76 409.66 2291.89 29.34 2012-08-29 19:53:25.000 242 33401.76 409.67 2291.94 29.34 2012-08-29 19:53:26.000 242 33401.84 409.69 2291.82 29.34 2012-08-29 19:53:27.000 242 33401.71 409.67 2291.91 29.34 2012-08-29 19:53:28.000 242 33401.69 409.67 2291.87 29.34 2012-08-29 19:53:29.000 242 33401.74 409.63 2291.89 29.34 2012-08-29 19:53:30.000 242 33401.73 409.62 2291.94 29.34 2012-08-29 19:53:31.000 242 33401.74 409.66 2291.89 29.34 2012-08-29 19:53:32.000 242 33401.86 409.68 2291.88 29.34 2012-08-29 19:53:33.000 242 33401.72 409.65 2291.89 29.34 2012-08-29 19:53:34.000 242 33401.72 409.64 2291.97 29.34 2012-08-29 19:53:35.000 242 33401.72 409.62 2291.89 29.34 2012-08-29 19:53:36.000 242 33401.78 409.66 2291.85 29.34 2012-08-29 19:53:36.000 242 33401.74 409.65 2291.89 29.34 2012-08-29 19:53:38.000 242 33401.87 409.64 2291.92 29.34 2012-08-29 19:53:39.000 242 33401.70 409.65 2291.88 29.34 2012-08-29 19:53:40.000 242 33401.72 409.61 2291.89 29.34 2012-08-29 19:53:41.000 242 33401.69 409.62 2291.92 29.34 2012-08-29 19:53:42.000 242 33401.75 409.65 2291.94 29.34 2012-08-29 19:53:43.000 242 33401.74 409.65 2291.93 29.34 2012-08-29 19:53:44.000 242 33401.78 409.67 2291.92 29.34 2012-08-29 19:53:45.000 242 33401.79 409.66 2291.92 29.34 2012-08-29 19:53:46.000 242 33401.77 409.64 2291.88 29.34 2012-08-29 19:53:47.000 242 33401.68 409.66 2291.82 29.34 2012-08-29 19:53:48.000 242 33401.74 409.66 2291.89 29.34 2012-08-29 19:53:49.000 242 33401.76 409.67 2291.96 29.34 2012-08-29 19:53:49.000 242 33401.64 409.66 2291.89 29.34 2012-08-29 19:53:51.000 242 33401.76 409.62 2291.85 29.34 2012-08-29 19:53:52.000 242 33401.78 409.61 2292.03 29.34 2012-08-29 19:53:53.000 242 33401.81 409.65 2291.98 29.34 2012-08-29 19:53:54.000 242 33401.79 409.68 2291.94 29.34 2012-08-29 19:53:55.000 242 33401.76 409.69 2291.86 29.34 2012-08-29 19:53:56.000 242 33401.87 409.63 2291.92 29.34 2012-08-29 19:53:57.000 242 33401.66 409.67 2291.95 29.34 2012-08-29 19:53:58.000 242 33401.91 409.68 2291.92 29.34 2012-08-29 19:53:59.000 242 33401.84 409.70 2291.87 29.34 2012-08-29 19:54:00.000 242 33401.81 409.66 2291.89 29.34 2012-08-29 19:54:01.000 242 33401.81 409.66 2291.91 29.34 2012-08-29 19:54:02.000 242 33401.87 409.65 2291.97 29.34 2012-08-29 19:54:03.000 242 33401.77 409.63 2291.94 29.34 2012-08-29 19:54:04.000 242 33401.75 409.63 2291.94 29.34 2012-08-29 19:54:05.000 242 33401.68 409.64 2291.91 29.34 2012-08-29 19:54:06.000 242 33401.78 409.67 2291.92 29.34 2012-08-29 19:54:07.000 242 33401.80 409.61 2291.86 29.34 2012-08-29 19:54:08.000 242 33401.68 409.69 2291.88 29.34 2012-08-29 19:54:09.000 242 33401.78 409.64 2291.92 29.34 2012-08-29 19:54:10.000 242 33401.69 409.65 2291.88 29.34 2012-08-29 19:54:11.000 242 33401.71 409.67 2291.80 29.34 2012-08-29 19:54:12.000 242 33401.79 409.73 2291.88 29.34 2012-08-29 19:54:13.000 242 33401.83 409.68 2291.86 29.34 2012-08-29 19:54:14.000 242 33401.76 409.69 2291.91 29.34 2012-08-29 19:54:15.000 242 33401.75 409.70 2291.89 29.34 2012-08-29 19:54:16.000 242 33401.78 409.70 2291.89 29.34 2012-08-29 19:54:17.000 242 33401.78 409.69 2291.86 29.34 2012-08-29 19:54:18.000 242 33401.74 409.67 2291.91 29.34 2012-08-29 19:54:19.000 242 33401.65 409.70 2291.86 29.34 2012-08-29 19:54:20.000 242 33401.66 409.67 2291.92 29.34 2012-08-29 19:54:21.000 242 33401.85 409.70 2291.95 29.34 2012-08-29 19:54:22.000 242 33401.63 409.68 2291.84 29.34 2012-08-29 19:54:23.000 242 33401.71 409.65 2291.84 29.34 2012-08-29 19:54:24.000 242 33401.62 409.69 2291.94 29.34 2012-08-29 19:54:25.000 242 33401.70 409.69 2291.98 29.34 2012-08-29 19:54:26.000 242 33401.75 409.64 2291.86 29.34 2012-08-29 19:54:27.000 242 33401.74 409.64 2291.94 29.34 2012-08-29 19:54:28.000 242 33401.71 409.67 2291.89 29.34 2012-08-29 19:54:29.000 242 33401.75 409.68 2291.90 29.34 2012-08-29 19:54:30.000 242 33401.72 409.66 2291.92 29.34 2012-08-29 19:54:30.000 242 33401.70 409.67 2291.89 29.34 2012-08-29 19:54:32.000 242 33401.69 409.68 2291.97 29.34 2012-08-29 19:54:33.000 242 33401.79 409.64 2291.94 29.34 2012-08-29 19:54:34.000 242 33401.88 409.66 2291.91 29.34 2012-08-29 19:54:35.000 242 33401.73 409.65 2291.89 29.34 2012-08-29 19:54:36.000 242 33401.74 409.66 2291.82 29.34 2012-08-29 19:54:37.000 242 33401.78 409.66 2291.87 29.34 2012-08-29 19:54:38.000 242 33401.72 409.65 2291.82 29.34 2012-08-29 19:54:39.000 242 33401.70 409.67 2291.95 29.34 2012-08-29 19:54:40.000 242 33401.80 409.65 2291.86 29.34 2012-08-29 19:54:41.000 242 33401.76 409.67 2291.94 29.34 2012-08-29 19:54:42.000 242 33401.78 409.70 2291.89 29.34 2012-08-29 19:54:43.000 242 33401.71 409.66 2291.91 29.34 2012-08-29 19:54:43.000 242 33401.69 409.66 2291.88 29.34 2012-08-29 19:54:45.000 242 33401.65 409.69 2291.86 29.34 2012-08-29 19:54:46.000 242 33401.78 409.66 2291.91 29.34 2012-08-29 19:54:47.000 242 33401.74 409.66 2291.90 29.34 2012-08-29 19:54:48.000 242 33401.78 409.66 2291.96 29.34 2012-08-29 19:54:49.000 242 33401.74 409.66 2291.86 29.34 2012-08-29 19:54:50.000 242 33401.70 409.65 2291.89 29.34 2012-08-29 19:54:51.000 242 33401.75 409.65 2291.91 29.34 2012-08-29 19:54:52.000 242 33401.74 409.66 2291.93 29.34 2012-08-29 19:54:53.000 242 33401.78 409.66 2291.91 29.34 2012-08-29 19:54:54.000 242 33401.77 409.68 2291.89 29.34 2012-08-29 19:54:55.000 242 33401.71 409.64 2291.92 29.34 2012-08-29 19:54:56.000 242 33401.71 409.66 2291.89 29.34 2012-08-29 19:54:57.000 242 33401.65 409.68 2291.86 29.34 2012-08-29 19:54:58.000 242 33401.63 409.65 2291.95 29.34 2012-08-29 19:54:59.000 242 33401.74 409.64 2291.93 29.34 2012-08-29 19:55:00.000 242 33401.69 409.62 2291.88 29.34 2012-08-29 19:55:01.000 242 33401.74 409.59 2291.93 29.34 2012-08-29 19:55:02.000 242 33401.76 409.63 2291.85 29.34 2012-08-29 19:55:03.000 242 33401.68 409.65 2291.94 29.34 2012-08-29 19:55:04.000 242 33401.67 409.60 2291.88 29.34 2012-08-29 19:55:05.000 242 33401.63 409.60 2291.85 29.34 2012-08-29 19:55:06.000 242 33401.68 409.63 2291.92 29.34 2012-08-29 19:55:07.000 242 33401.69 409.61 2291.89 29.34 2012-08-29 19:55:08.000 242 33401.71 409.62 2291.86 29.34 2012-08-29 19:55:09.000 242 33401.68 409.61 2291.90 29.34 2012-08-29 19:55:10.000 242 33401.69 409.63 2291.85 29.34 2012-08-29 19:55:11.000 242 33401.68 409.62 2291.82 29.34 2012-08-29 19:55:12.000 242 33401.74 409.59 2291.89 29.34 2012-08-29 19:55:13.000 242 33401.72 409.62 2291.85 29.34 2012-08-29 19:55:14.000 242 33401.67 409.62 2291.89 29.34 2012-08-29 19:55:15.000 242 33401.76 409.63 2291.88 29.34 2012-08-29 19:55:16.000 242 33401.72 409.57 2291.91 29.34 2012-08-29 19:55:17.000 242 33401.74 409.61 2291.91 29.34 2012-08-29 19:55:18.000 242 33401.68 409.65 2291.92 29.34 2012-08-29 19:55:19.000 242 33401.69 409.60 2291.89 29.34 2012-08-29 19:55:20.000 242 33401.61 409.60 2291.91 29.34 2012-08-29 19:55:21.000 242 33401.78 409.62 2291.85 29.34 2012-08-29 19:55:22.000 242 33401.61 409.64 2291.97 29.34 2012-08-29 19:55:23.000 242 33401.71 409.62 2291.93 29.34 2012-08-29 19:55:24.000 242 33401.66 409.59 2291.89 29.34 2012-08-29 19:55:24.000 242 33401.72 409.61 2291.89 29.34 2012-08-29 19:55:26.000 242 33401.73 409.65 2291.96 29.34 2012-08-29 19:55:27.000 242 33401.67 409.60 2291.92 29.34 2012-08-29 19:55:28.000 242 33401.76 409.61 2291.89 29.34 2012-08-29 19:55:29.000 242 33401.75 409.60 2291.86 29.34 2012-08-29 19:55:30.000 242 33401.74 409.61 2291.91 29.34 2012-08-29 19:55:31.000 242 33401.72 409.61 2291.88 29.34 2012-08-29 19:55:32.000 242 33401.79 409.58 2291.84 29.34 2012-08-29 19:55:33.000 242 33401.68 409.59 2291.95 29.34 2012-08-29 19:55:34.000 242 33401.66 409.62 2291.88 29.34 2012-08-29 19:55:35.000 242 33401.69 409.65 2291.92 29.34 2012-08-29 19:55:36.000 242 33401.76 409.63 2291.95 29.34 2012-08-29 19:55:37.000 242 33401.66 409.62 2291.95 29.34 2012-08-29 19:55:37.000 242 33401.63 409.60 2291.94 29.34 2012-08-29 19:55:39.000 242 33401.75 409.60 2291.92 29.34 2012-08-29 19:55:40.000 242 33401.77 409.55 2291.89 29.34 2012-08-29 19:55:41.000 242 33401.68 409.55 2291.82 29.34 2012-08-29 19:55:42.000 242 33401.72 409.60 2291.88 29.34 2012-08-29 19:55:43.000 242 33401.73 409.59 2291.91 29.34 2012-08-29 19:55:44.000 242 33401.66 409.56 2291.94 29.34 2012-08-29 19:55:45.000 242 33401.77 409.63 2291.94 29.34 2012-08-29 19:55:46.000 242 33401.74 409.63 2291.92 29.34 2012-08-29 19:55:47.000 242 33401.74 409.62 2291.88 29.34 2012-08-29 19:55:48.000 242 33401.71 409.63 2291.89 29.34 2012-08-29 19:55:49.000 242 33401.66 409.62 2291.97 29.34 2012-08-29 19:55:50.000 242 33401.71 409.60 2291.90 29.34 2012-08-29 19:55:51.000 242 33401.72 409.56 2291.87 29.34 2012-08-29 19:55:52.000 242 33401.64 409.58 2291.84 29.34 2012-08-29 19:55:53.000 242 33401.68 409.62 2291.86 29.34 2012-08-29 19:55:54.000 242 33401.68 409.64 2291.94 29.34 2012-08-29 19:55:55.000 242 33401.66 409.60 2291.96 29.34 2012-08-29 19:55:56.000 242 33401.71 409.58 2291.87 29.34 2012-08-29 19:55:57.000 242 33401.72 409.64 2291.91 29.34 2012-08-29 19:55:58.000 242 33401.82 409.59 2291.90 29.34 2012-08-29 19:55:59.000 242 33401.78 409.58 2291.92 29.34 2012-08-29 19:56:00.000 242 33401.72 409.67 2291.82 29.34 2012-08-29 19:56:01.000 242 33401.85 409.57 2292.00 29.34 2012-08-29 19:56:02.000 242 33401.84 409.61 2291.85 29.34 2012-08-29 19:56:03.000 242 33401.77 409.63 2291.87 29.34 2012-08-29 19:56:04.000 242 33401.74 409.60 2291.99 29.34 2012-08-29 19:56:05.000 242 33401.76 409.59 2291.89 29.34 2012-08-29 19:56:06.000 242 33401.81 409.60 2291.88 29.34 2012-08-29 19:56:07.000 242 33401.77 409.64 2291.95 29.34 2012-08-29 19:56:08.000 242 33401.75 409.61 2291.89 29.34 2012-08-29 19:56:09.000 242 33401.84 409.60 2291.85 29.34 2012-08-29 19:56:10.000 242 33401.77 409.66 2291.92 29.34 2012-08-29 19:56:11.000 242 33401.68 409.63 2291.89 29.34 2012-08-29 19:56:12.000 242 33401.84 409.61 2291.90 29.34 2012-08-29 19:56:13.000 242 33401.73 409.63 2291.79 29.34 2012-08-29 19:56:14.000 242 33401.81 409.62 2291.85 29.34 2012-08-29 19:56:15.000 242 33401.85 409.62 2291.86 29.34 2012-08-29 19:56:16.000 242 33401.71 409.60 2291.86 29.34 2012-08-29 19:56:17.000 242 33401.72 409.58 2291.90 29.34 2012-08-29 19:56:18.000 242 33401.75 409.64 2291.88 29.34 2012-08-29 19:56:18.000 242 33401.75 409.61 2291.80 29.34 2012-08-29 19:56:20.000 242 33401.69 409.61 2291.88 29.34 2012-08-29 19:56:21.000 242 33401.76 409.60 2291.86 29.34 2012-08-29 19:56:22.000 242 33401.79 409.59 2291.84 29.34 2012-08-29 19:56:23.000 242 33401.68 409.59 2291.86 29.34 2012-08-29 19:56:24.000 242 33401.74 409.61 2291.85 29.34 2012-08-29 19:56:25.000 242 33401.83 409.60 2291.89 29.34 2012-08-29 19:56:26.000 242 33401.83 409.65 2291.82 29.34 2012-08-29 19:56:27.000 242 33401.65 409.64 2291.86 29.34 2012-08-29 19:56:28.000 242 33401.81 409.60 2291.90 29.34 2012-08-29 19:56:29.000 242 33401.77 409.58 2291.91 29.34 2012-08-29 19:56:30.000 242 33401.79 409.63 2291.83 29.34 2012-08-29 19:56:31.000 242 33401.81 409.62 2291.87 29.34 2012-08-29 19:56:31.000 242 33401.76 409.62 2291.84 29.34 2012-08-29 19:56:33.000 242 33401.81 409.63 2291.73 29.34 2012-08-29 19:56:34.000 242 33401.77 409.61 2291.93 29.34 2012-08-29 19:56:35.000 242 33401.79 409.62 2291.92 29.34 2012-08-29 19:56:36.000 242 33401.78 409.65 2291.88 29.34 2012-08-29 19:56:37.000 242 33401.74 409.61 2291.76 29.34 2012-08-29 19:56:38.000 242 33401.74 409.64 2291.86 29.34 2012-08-29 19:56:39.000 242 33401.81 409.67 2291.91 29.34 2012-08-29 19:56:40.000 242 33401.72 409.63 2291.86 29.34 2012-08-29 19:56:41.000 242 33401.76 409.62 2291.91 29.34 2012-08-29 19:56:42.000 242 33401.79 409.60 2291.88 29.34 2012-08-29 19:56:43.000 242 33401.79 409.64 2291.89 29.34 2012-08-29 19:56:44.000 242 33401.82 409.58 2291.86 29.34 2012-08-29 19:56:45.000 242 33401.72 409.67 2291.84 29.34 2012-08-29 19:56:46.000 242 33401.78 409.66 2291.96 29.34 2012-08-29 19:56:47.000 242 33401.78 409.64 2291.90 29.34 2012-08-29 19:56:48.000 242 33401.78 409.67 2291.86 29.34 2012-08-29 19:56:49.000 242 33401.82 409.65 2291.92 29.34 2012-08-29 19:56:50.000 242 33401.83 409.64 2291.88 29.34 2012-08-29 19:56:51.000 242 33401.63 409.70 2291.88 29.34 2012-08-29 19:56:52.000 242 33401.72 409.69 2291.91 29.34 2012-08-29 19:56:53.000 242 33401.75 409.69 2291.91 29.34 2012-08-29 19:56:54.000 242 33401.80 409.73 2291.87 29.34 2012-08-29 19:56:55.000 242 33401.80 409.68 2291.83 29.34 2012-08-29 19:56:56.000 242 33401.75 409.71 2291.82 29.34 2012-08-29 19:56:57.000 242 33401.79 409.70 2291.87 29.34 2012-08-29 19:56:58.000 242 33401.82 409.71 2291.86 29.34 2012-08-29 19:56:59.000 242 33401.79 409.69 2291.84 29.34 2012-08-29 19:57:00.000 242 33401.80 409.71 2291.85 29.34 2012-08-29 19:57:01.000 242 33401.77 409.70 2291.88 29.34 2012-08-29 19:57:02.000 242 33401.74 409.69 2291.82 29.34 2012-08-29 19:57:03.000 242 33401.79 409.68 2291.88 29.34 2012-08-29 19:57:04.000 242 33401.83 409.70 2291.88 29.34 2012-08-29 19:57:05.000 242 33401.74 409.72 2291.86 29.34 2012-08-29 19:57:06.000 242 33401.78 409.73 2291.92 29.34 2012-08-29 19:57:07.000 242 33401.80 409.68 2291.84 29.34 2012-08-29 19:57:08.000 242 33401.88 409.71 2291.85 29.34 2012-08-29 19:57:09.000 242 33401.76 409.72 2291.78 29.34 2012-08-29 19:57:10.000 242 33401.78 409.70 2291.89 29.34 2012-08-29 19:57:11.000 242 33401.72 409.71 2291.84 29.34 2012-08-29 19:57:12.000 242 33401.75 409.71 2291.86 29.34 2012-08-29 19:57:12.000 242 33401.72 409.70 2291.91 29.34 2012-08-29 19:57:14.000 242 33401.71 409.74 2291.99 29.34 2012-08-29 19:57:15.000 242 33401.77 409.74 2291.89 29.34 2012-08-29 19:57:16.000 242 33401.82 409.73 2291.89 29.34 2012-08-29 19:57:17.000 242 33401.75 409.75 2291.91 29.34 2012-08-29 19:57:18.000 242 33401.82 409.70 2291.93 29.34 2012-08-29 19:57:19.000 242 33401.76 409.71 2291.92 29.34 2012-08-29 19:57:20.000 242 33401.73 409.70 2291.89 29.34 2012-08-29 19:57:21.000 242 33401.72 409.71 2291.87 29.34 2012-08-29 19:57:22.000 242 33401.80 409.72 2291.90 29.34 2012-08-29 19:57:23.000 242 33401.75 409.71 2291.87 29.34 2012-08-29 19:57:24.000 242 33401.76 409.78 2291.88 29.34 2012-08-29 19:57:25.000 242 33401.68 409.71 2291.86 29.34 2012-08-29 19:57:25.000 242 33401.75 409.68 2291.87 29.34 2012-08-29 19:57:27.000 242 33401.79 409.71 2291.84 29.34 2012-08-29 19:57:28.000 242 33401.79 409.71 2291.90 29.34 2012-08-29 19:57:29.000 242 33401.72 409.74 2291.85 29.34 2012-08-29 19:57:30.000 242 33401.78 409.71 2291.89 29.34 2012-08-29 19:57:31.000 242 33401.69 409.73 2291.86 29.34 2012-08-29 19:57:32.000 242 33401.68 409.77 2291.86 29.34 2012-08-29 19:57:33.000 242 33401.74 409.74 2291.88 29.34 2012-08-29 19:57:34.000 242 33401.70 409.67 2291.84 29.34 2012-08-29 19:57:35.000 242 33401.75 409.66 2291.82 29.34 2012-08-29 19:57:36.000 242 33401.69 409.74 2291.84 29.34 2012-08-29 19:57:37.000 242 33401.76 409.74 2291.95 29.34 2012-08-29 19:57:38.000 242 33401.74 409.71 2291.94 29.34 2012-08-29 19:57:39.000 242 33401.82 409.68 2291.88 29.34 2012-08-29 19:57:40.000 242 33401.77 409.68 2291.88 29.34 2012-08-29 19:57:41.000 242 33401.77 409.70 2291.86 29.34 2012-08-29 19:57:42.000 242 33401.83 409.70 2291.88 29.34 2012-08-29 19:57:43.000 242 33401.77 409.73 2291.89 29.34 2012-08-29 19:57:44.000 242 33401.68 409.73 2291.88 29.34 2012-08-29 19:57:45.000 242 33401.72 409.76 2291.90 29.34 2012-08-29 19:57:46.000 242 33401.73 409.68 2291.90 29.34 2012-08-29 19:57:47.000 242 33401.74 409.73 2291.86 29.34 2012-08-29 19:57:48.000 242 33401.76 409.74 2291.88 29.34 2012-08-29 19:57:49.000 242 33401.69 409.72 2291.88 29.34 2012-08-29 19:57:50.000 242 33401.69 409.73 2291.85 29.34 2012-08-29 19:57:51.000 242 33401.87 409.75 2291.89 29.34 2012-08-29 19:57:52.000 242 33401.65 409.73 2291.90 29.34 2012-08-29 19:57:53.000 242 33401.71 409.68 2291.88 29.34 2012-08-29 19:57:54.000 242 33401.72 409.74 2291.93 29.34 2012-08-29 19:57:55.000 242 33401.74 409.74 2291.94 29.34 2012-08-29 19:57:56.000 242 33401.70 409.74 2291.97 29.34 2012-08-29 19:57:57.000 242 33401.79 409.73 2291.89 29.34 2012-08-29 19:57:58.000 242 33401.72 409.72 2291.87 29.34 2012-08-29 19:57:59.000 242 33401.69 409.75 2291.89 29.34 2012-08-29 19:58:00.000 242 33401.71 409.76 2291.95 29.34 2012-08-29 19:58:01.000 242 33401.66 409.74 2291.89 29.34 2012-08-29 19:58:02.000 242 33401.70 409.77 2291.92 29.34 2012-08-29 19:58:03.000 242 33401.69 409.74 2291.94 29.34 2012-08-29 19:58:04.000 242 33401.82 409.71 2291.96 29.34 2012-08-29 19:58:05.000 242 33401.67 409.71 2291.94 29.34 2012-08-29 19:58:06.000 242 33401.71 409.71 2291.89 29.34 2012-08-29 19:58:06.000 242 33401.71 409.73 2291.84 29.34 2012-08-29 19:58:08.000 242 33401.81 409.76 2291.86 29.34 2012-08-29 19:58:09.000 242 33401.75 409.77 2291.95 29.34 2012-08-29 19:58:10.000 242 33401.68 409.73 2291.86 29.34 2012-08-29 19:58:11.000 242 33401.65 409.73 2291.89 29.34 2012-08-29 19:58:12.000 242 33401.68 409.73 2291.92 29.34 2012-08-29 19:58:13.000 242 33401.60 409.79 2291.91 29.34 2012-08-29 19:58:14.000 242 33401.73 409.74 2291.95 29.34 2012-08-29 19:58:15.000 242 33401.72 409.76 2291.88 29.34 2012-08-29 19:58:16.000 242 33401.76 409.80 2291.92 29.34 2012-08-29 19:58:17.000 242 33401.66 409.76 2291.92 29.34 2012-08-29 19:58:18.000 242 33401.68 409.76 2291.84 29.34 2012-08-29 19:58:19.000 242 33401.64 409.73 2291.96 29.34 2012-08-29 19:58:19.000 242 33401.60 409.76 2291.91 29.34 2012-08-29 19:58:21.000 242 33401.68 409.74 2291.99 29.34 2012-08-29 19:58:22.000 242 33401.67 409.71 2291.92 29.34 2012-08-29 19:58:23.000 242 33401.60 409.74 2291.90 29.34 2012-08-29 19:58:24.000 242 33401.59 409.79 2291.95 29.34 2012-08-29 19:58:25.000 242 33401.64 409.77 2291.86 29.34 2012-08-29 19:58:26.000 242 33401.75 409.77 2291.92 29.34 2012-08-29 19:58:27.000 242 33401.58 409.77 2291.89 29.34 2012-08-29 19:58:28.000 242 33401.71 409.75 2291.88 29.34 2012-08-29 19:58:29.000 242 33401.59 409.73 2291.91 29.34 2012-08-29 19:58:30.000 242 33401.66 409.75 2291.92 29.34 2012-08-29 19:58:31.000 242 33401.66 409.74 2291.87 29.34 2012-08-29 19:58:32.000 242 33401.65 409.74 2291.85 29.34 2012-08-29 19:58:33.000 242 33401.72 409.77 2291.89 29.34 2012-08-29 19:58:34.000 242 33401.63 409.73 2292.03 29.34 2012-08-29 19:58:35.000 242 33401.66 409.72 2291.99 29.34 2012-08-29 19:58:36.000 242 33401.64 409.74 2291.92 29.34 2012-08-29 19:58:37.000 242 33401.63 409.75 2291.95 29.34 2012-08-29 19:58:38.000 242 33401.70 409.71 2291.98 29.34 2012-08-29 19:58:39.000 242 33401.52 409.74 2291.95 29.34 2012-08-29 19:58:40.000 242 33401.67 409.70 2292.04 29.34 2012-08-29 19:58:41.000 242 33401.59 409.71 2292.01 29.34 2012-08-29 19:58:42.000 242 33401.68 409.79 2291.87 29.34 2012-08-29 19:58:43.000 242 33401.68 409.76 2291.84 29.34 2012-08-29 19:58:44.000 242 33401.56 409.74 2291.97 29.34 2012-08-29 19:58:45.000 242 33401.65 409.71 2291.87 29.34 2012-08-29 19:58:46.000 242 33401.66 409.69 2291.97 29.34 2012-08-29 19:58:47.000 242 33401.57 409.71 2291.95 29.34 2012-08-29 19:58:48.000 242 33401.59 409.76 2291.92 29.34 2012-08-29 19:58:49.000 242 33401.65 409.76 2291.95 29.34 2012-08-29 19:58:50.000 242 33401.66 409.79 2291.98 29.34 2012-08-29 19:58:51.000 242 33401.62 409.73 2291.92 29.34 2012-08-29 19:58:52.000 242 33401.63 409.74 2291.95 29.34 2012-08-29 19:58:53.000 242 33401.59 409.77 2291.94 29.34 2012-08-29 19:58:54.000 242 33401.68 409.75 2291.91 29.34 2012-08-29 19:58:55.000 242 33401.63 409.73 2291.94 29.34 2012-08-29 19:58:56.000 242 33401.55 409.75 2291.94 29.34 2012-08-29 19:58:57.000 242 33401.61 409.74 2291.95 29.34 2012-08-29 19:58:58.000 242 33401.63 409.75 2291.93 29.34 2012-08-29 19:58:59.000 242 33401.53 409.73 2291.96 29.34 2012-08-29 19:59:00.000 242 33401.61 409.72 2291.94 29.34 2012-08-29 19:59:00.000 242 33401.66 409.72 2291.94 29.34 2012-08-29 19:59:02.000 242 33401.59 409.69 2291.94 29.34 2012-08-29 19:59:03.000 242 33401.59 409.75 2291.91 29.34 2012-08-29 19:59:04.000 242 33401.59 409.73 2291.98 29.34 2012-08-29 19:59:05.000 242 33401.51 409.70 2291.99 29.34 2012-08-29 19:59:06.000 242 33401.55 409.68 2291.94 29.34 2012-08-29 19:59:07.000 242 33401.61 409.73 2291.96 29.34 2012-08-29 19:59:08.000 242 33401.51 409.74 2292.01 29.34 2012-08-29 19:59:09.000 242 33401.65 409.69 2291.96 29.34 2012-08-29 19:59:10.000 242 33401.60 409.71 2292.01 29.34 2012-08-29 19:59:11.000 242 33401.61 409.69 2291.97 29.34 2012-08-29 19:59:12.000 242 33401.62 409.69 2291.99 29.34 2012-08-29 19:59:13.000 242 33401.54 409.69 2291.95 29.34 2012-08-29 19:59:13.000 242 33401.63 409.70 2291.95 29.34 2012-08-29 19:59:15.000 242 33401.56 409.68 2291.91 29.34 2012-08-29 19:59:16.000 242 33401.55 409.70 2291.96 29.34 2012-08-29 19:59:17.000 242 33401.54 409.66 2291.96 29.34 2012-08-29 19:59:18.000 242 33401.56 409.71 2292.03 29.34 2012-08-29 19:59:19.000 242 33401.62 409.69 2291.88 29.34 2012-08-29 19:59:20.000 242 33401.68 409.67 2291.94 29.34 2012-08-29 19:59:21.000 242 33401.53 409.79 2292.00 29.34 2012-08-29 19:59:22.000 242 33401.65 409.68 2291.85 29.34 2012-08-29 19:59:23.000 242 33401.64 409.66 2291.89 29.34 2012-08-29 19:59:24.000 242 33401.69 409.71 2291.88 29.34 2012-08-29 19:59:25.000 242 33401.54 409.69 2291.91 29.34 2012-08-29 19:59:26.000 242 33401.56 409.67 2291.85 29.34 2012-08-29 19:59:27.000 242 33401.63 409.71 2291.87 29.34 2012-08-29 19:59:28.000 242 33401.54 409.73 2291.91 29.34 2012-08-29 19:59:29.000 242 33401.51 409.73 2291.90 29.34 2012-08-29 19:59:30.000 242 33401.55 409.68 2292.07 29.34 2012-08-29 19:59:31.000 242 33401.61 409.64 2291.97 29.34 2012-08-29 19:59:32.000 242 33401.62 409.68 2291.87 29.34 2012-08-29 19:59:33.000 242 33401.61 409.70 2291.92 29.34 2012-08-29 19:59:34.000 242 33401.60 409.74 2291.89 29.34 2012-08-29 19:59:35.000 242 33401.54 409.70 2291.91 29.34 2012-08-29 19:59:36.000 242 33401.63 409.66 2291.94 29.34 2012-08-29 19:59:37.000 242 33401.60 409.65 2291.90 29.34 2012-08-29 19:59:38.000 242 33401.63 409.68 2292.01 29.34 2012-08-29 19:59:39.000 242 33401.58 409.67 2291.91 29.34 2012-08-29 19:59:40.000 242 33401.66 409.67 2291.92 29.34 2012-08-29 19:59:41.000 242 33401.66 409.65 2291.87 29.34 2012-08-29 19:59:42.000 242 33401.60 409.64 2291.99 29.34 2012-08-29 19:59:43.000 242 33401.65 409.64 2291.91 29.34 2012-08-29 19:59:44.000 242 33401.49 409.70 2291.92 29.34 2012-08-29 19:59:45.000 242 33401.62 409.66 2291.99 29.34 2012-08-29 19:59:46.000 242 33401.70 409.65 2291.92 29.34 2012-08-29 19:59:47.000 242 33401.59 409.65 2291.94 29.34 2012-08-29 19:59:48.000 242 33401.62 409.66 2291.91 29.34 2012-08-29 19:59:49.000 242 33401.61 409.68 2291.97 29.34 2012-08-29 19:59:50.000 242 33401.71 409.62 2291.86 29.34 2012-08-29 19:59:51.000 242 33401.60 409.68 2291.88 29.34 2012-08-29 19:59:52.000 242 33401.57 409.66 2291.99 29.34 2012-08-29 19:59:53.000 242 33401.66 409.61 2291.97 29.34 2012-08-29 19:59:54.000 242 33401.72 409.67 2291.93 29.34 2012-08-29 19:59:54.000 242 33401.60 409.65 2291.94 29.34 2012-08-29 19:59:56.000 242 33401.63 409.63 2291.95 29.34 2012-08-29 19:59:57.000 242 33401.77 409.67 2291.94 29.34 2012-08-29 19:59:58.000 242 33401.63 409.62 2291.89 29.34 2012-08-29 19:59:59.000 242 33401.60 409.64 2291.90 29.34 2012-08-29 20:00:00.000 242 33401.69 409.61 2291.81 29.34 2012-08-29 20:00:01.000 242 33401.79 409.67 2291.92 29.34 2012-08-29 20:00:02.000 242 33401.76 409.65 2291.87 29.34 2012-08-29 20:00:03.000 242 33401.67 409.65 2291.97 29.34 2012-08-29 20:00:04.000 242 33401.65 409.68 2291.91 29.34 2012-08-29 20:00:05.000 242 33401.64 409.67 2291.88 29.34 2012-08-29 20:00:06.000 242 33401.69 409.65 2291.81 29.34 2012-08-29 20:00:07.000 242 33401.67 409.63 2291.85 29.35 2012-08-29 20:00:07.000 242 33401.60 409.60 2291.88 29.35 2012-08-29 20:00:09.000 242 33401.84 409.68 2291.85 29.34 2012-08-29 20:00:10.000 242 33401.76 409.62 2291.92 29.34 2012-08-29 20:00:11.000 242 33401.68 409.63 2291.79 29.35 2012-08-29 20:00:12.000 242 33401.69 409.68 2291.86 29.35 2012-08-29 20:00:13.000 242 33401.70 409.66 2291.88 29.34 2012-08-29 20:00:14.000 242 33401.72 409.63 2291.82 29.35 2012-08-29 20:00:15.000 242 33401.69 409.68 2291.89 29.34 2012-08-29 20:00:16.000 242 33401.62 409.65 2291.93 29.34 2012-08-29 20:00:17.000 242 33401.70 409.65 2291.84 29.34 2012-08-29 20:00:18.000 242 33401.68 409.62 2291.76 29.34 2012-08-29 20:00:19.000 242 33401.65 409.67 2291.78 29.34 2012-08-29 20:00:20.000 242 33401.72 409.67 2291.81 29.34 2012-08-29 20:00:21.000 242 33401.67 409.66 2291.89 29.34 2012-08-29 20:00:22.000 242 33401.82 409.66 2291.85 29.35 2012-08-29 20:00:23.000 242 33401.74 409.66 2291.89 29.35 2012-08-29 20:00:24.000 242 33401.68 409.68 2291.86 29.35 2012-08-29 20:00:25.000 242 33401.71 409.70 2291.87 29.35 2012-08-29 20:00:26.000 242 33401.78 409.67 2291.82 29.35 2012-08-29 20:00:27.000 242 33401.72 409.69 2291.89 29.34 2012-08-29 20:00:28.000 242 33401.69 409.69 2291.80 29.34 2012-08-29 20:00:29.000 242 33401.67 409.66 2291.85 29.34 2012-08-29 20:00:30.000 242 33401.63 409.68 2291.81 29.34 2012-08-29 20:00:31.000 242 33401.65 409.68 2291.85 29.35 2012-08-29 20:00:32.000 242 33401.68 409.66 2291.86 29.35 2012-08-29 20:00:33.000 242 33401.75 409.68 2291.84 29.34 2012-08-29 20:00:34.000 242 33401.61 409.66 2291.85 29.34 2012-08-29 20:00:35.000 242 33401.64 409.63 2291.85 29.34 2012-08-29 20:00:36.000 242 33401.63 409.65 2291.84 29.35 2012-08-29 20:00:37.000 242 33401.68 409.66 2291.86 29.35 2012-08-29 20:00:38.000 242 33401.68 409.64 2291.82 29.34 2012-08-29 20:00:39.000 242 33401.78 409.68 2291.91 29.35 2012-08-29 20:00:40.000 242 33401.71 409.65 2291.88 29.35 2012-08-29 20:00:41.000 242 33401.65 409.61 2291.85 29.35 2012-08-29 20:00:42.000 242 33401.72 409.62 2291.85 29.34 2012-08-29 20:00:43.000 242 33401.66 409.64 2291.85 29.34 2012-08-29 20:00:44.000 242 33401.60 409.65 2291.81 29.35 2012-08-29 20:00:45.000 242 33401.66 409.62 2291.82 29.35 2012-08-29 20:00:46.000 242 33401.71 409.65 2291.84 29.35 2012-08-29 20:00:47.000 242 33401.65 409.64 2291.78 29.35 2012-08-29 20:00:48.000 242 33401.69 409.66 2291.86 29.35 2012-08-29 20:00:48.000 242 33401.69 409.66 2291.82 29.34 2012-08-29 20:00:50.000 242 33401.71 409.68 2291.84 29.35 2012-08-29 20:00:51.000 242 33401.72 409.66 2291.92 29.34 2012-08-29 20:00:52.000 242 33401.80 409.64 2291.91 29.34 2012-08-29 20:00:53.000 242 33401.69 409.59 2291.82 29.35 2012-08-29 20:00:54.000 242 33401.74 409.64 2291.84 29.34 2012-08-29 20:00:55.000 242 33401.69 409.68 2291.91 29.34 2012-08-29 20:00:56.000 242 33401.64 409.60 2291.82 29.35 2012-08-29 20:00:57.000 242 33401.66 409.60 2291.83 29.35 2012-08-29 20:00:58.000 242 33401.69 409.65 2291.88 29.34 2012-08-29 20:00:59.000 242 33401.69 409.65 2291.84 29.34 2012-08-29 20:01:00.000 242 33401.75 409.64 2291.85 29.34 2012-08-29 20:01:01.000 242 33401.70 409.65 2291.84 29.34 2012-08-29 20:01:01.000 242 33401.81 409.61 2291.94 29.34 2012-08-29 20:01:03.000 242 33401.66 409.65 2291.91 29.35 2012-08-29 20:01:04.000 242 33401.69 409.61 2291.85 29.34 2012-08-29 20:01:05.000 242 33401.69 409.59 2291.89 29.34 2012-08-29 20:01:06.000 242 33401.71 409.69 2291.84 29.35 2012-08-29 20:01:07.000 242 33401.71 409.66 2291.84 29.35 2012-08-29 20:01:08.000 242 33401.75 409.66 2291.92 29.34 2012-08-29 20:01:09.000 242 33401.61 409.63 2291.85 29.34 2012-08-29 20:01:10.000 242 33401.75 409.62 2291.87 29.34 2012-08-29 20:01:11.000 242 33401.63 409.61 2291.84 29.35 2012-08-29 20:01:12.000 242 33401.73 409.64 2291.86 29.35 2012-08-29 20:01:13.000 242 33401.76 409.63 2291.81 29.34 2012-08-29 20:01:14.000 242 33401.70 409.63 2291.80 29.34 2012-08-29 20:01:15.000 242 33401.60 409.65 2291.92 29.34 2012-08-29 20:01:16.000 242 33401.77 409.66 2291.82 29.34 2012-08-29 20:01:17.000 242 33401.64 409.63 2291.84 29.34 2012-08-29 20:01:18.000 242 33401.71 409.65 2291.77 29.35 2012-08-29 20:01:19.000 242 33401.69 409.61 2291.82 29.34 2012-08-29 20:01:20.000 242 33401.67 409.64 2291.87 29.35 2012-08-29 20:01:21.000 242 33401.76 409.61 2291.85 29.34 2012-08-29 20:01:22.000 242 33401.68 409.60 2291.77 29.34 2012-08-29 20:01:23.000 242 33401.68 409.59 2291.86 29.34 2012-08-29 20:01:24.000 242 33401.65 409.64 2291.88 29.35 2012-08-29 20:01:25.000 242 33401.71 409.62 2291.94 29.34 2012-08-29 20:01:26.000 242 33401.60 409.62 2291.92 29.34 2012-08-29 20:01:27.000 242 33401.73 409.64 2291.86 29.34 2012-08-29 20:01:28.000 242 33401.63 409.59 2291.85 29.34 2012-08-29 20:01:29.000 242 33401.72 409.60 2291.86 29.34 2012-08-29 20:01:30.000 242 33401.62 409.65 2291.91 29.34 2012-08-29 20:01:31.000 242 33401.68 409.60 2291.84 29.34 2012-08-29 20:01:32.000 242 33401.65 409.61 2291.91 29.34 2012-08-29 20:01:33.000 242 33401.66 409.62 2291.85 29.35 2012-08-29 20:01:34.000 242 33401.66 409.60 2291.84 29.34 2012-08-29 20:01:35.000 242 33401.60 409.62 2291.83 29.34 2012-08-29 20:01:36.000 242 33401.67 409.64 2291.83 29.34 2012-08-29 20:01:37.000 242 33401.62 409.64 2291.83 29.35 2012-08-29 20:01:38.000 242 33401.54 409.63 2291.76 29.34 2012-08-29 20:01:39.000 242 33401.74 409.58 2291.90 29.35 2012-08-29 20:01:40.000 242 33401.67 409.64 2291.91 29.34 2012-08-29 20:01:41.000 242 33401.65 409.64 2291.77 29.34 2012-08-29 20:01:42.000 242 33401.75 409.62 2291.76 29.35 2012-08-29 20:01:42.000 242 33401.63 409.61 2291.76 29.34 2012-08-29 20:01:44.000 242 33401.70 409.60 2291.83 29.34 2012-08-29 20:01:45.000 242 33401.62 409.61 2291.89 29.34 2012-08-29 20:01:46.000 242 33401.63 409.59 2291.82 29.34 2012-08-29 20:01:47.000 242 33401.64 409.56 2291.85 29.34 2012-08-29 20:01:48.000 242 33401.66 409.60 2291.88 29.34 2012-08-29 20:01:49.000 242 33401.71 409.60 2291.86 29.35 2012-08-29 20:01:50.000 242 33401.69 409.63 2291.74 29.35 2012-08-29 20:01:51.000 242 33401.73 409.62 2291.91 29.34 2012-08-29 20:01:52.000 242 33401.78 409.57 2291.85 29.35 2012-08-29 20:01:53.000 242 33401.62 409.60 2291.85 29.35 2012-08-29 20:01:54.000 242 33401.66 409.59 2291.80 29.34 2012-08-29 20:01:55.000 242 33401.67 409.60 2291.84 29.35 2012-08-29 20:01:55.000 242 33401.74 409.61 2291.81 29.34 2012-08-29 20:01:57.000 242 33401.65 409.62 2291.88 29.35 2012-08-29 20:01:58.000 242 33401.54 409.61 2291.82 29.34 2012-08-29 20:01:59.000 242 33401.65 409.56 2291.89 29.34 2012-08-29 20:02:00.000 242 33401.66 409.63 2291.85 29.35 2012-08-29 20:02:01.000 242 33401.62 409.62 2291.80 29.35 2012-08-29 20:02:02.000 242 33401.69 409.65 2291.82 29.35 2012-08-29 20:02:03.000 242 33401.69 409.61 2291.86 29.35 2012-08-29 20:02:04.000 242 33401.64 409.63 2291.82 29.35 2012-08-29 20:02:05.000 242 33401.65 409.59 2291.86 29.35 2012-08-29 20:02:06.000 242 33401.64 409.61 2291.76 29.35 2012-08-29 20:02:07.000 242 33401.60 409.58 2291.84 29.34 2012-08-29 20:02:08.000 242 33401.56 409.61 2291.82 29.35 2012-08-29 20:02:09.000 242 33401.63 409.62 2291.76 29.35 2012-08-29 20:02:10.000 242 33401.62 409.64 2291.92 29.35 2012-08-29 20:02:11.000 242 33401.62 409.62 2291.82 29.35 2012-08-29 20:02:12.000 242 33401.66 409.57 2291.89 29.35 2012-08-29 20:02:13.000 242 33401.63 409.61 2291.79 29.35 2012-08-29 20:02:14.000 242 33401.60 409.58 2291.85 29.35 2012-08-29 20:02:15.000 242 33401.57 409.57 2291.80 29.35 2012-08-29 20:02:16.000 242 33401.57 409.63 2291.84 29.35 2012-08-29 20:02:17.000 242 33401.65 409.64 2291.87 29.35 2012-08-29 20:02:18.000 242 33401.62 409.65 2291.84 29.35 2012-08-29 20:02:19.000 242 33401.68 409.62 2291.82 29.35 2012-08-29 20:02:20.000 242 33401.63 409.62 2291.94 29.34 2012-08-29 20:02:21.000 242 33401.60 409.61 2291.80 29.35 2012-08-29 20:02:22.000 242 33401.53 409.60 2291.87 29.35 2012-08-29 20:02:23.000 242 33401.57 409.61 2291.86 29.35 2012-08-29 20:02:24.000 242 33401.63 409.60 2291.83 29.34 2012-08-29 20:02:25.000 242 33401.61 409.58 2291.80 29.35 2012-08-29 20:02:26.000 242 33401.54 409.61 2291.92 29.35 2012-08-29 20:02:27.000 242 33401.64 409.62 2291.88 29.35 2012-08-29 20:02:28.000 242 33401.54 409.65 2291.88 29.35 2012-08-29 20:02:29.000 242 33401.60 409.63 2291.89 29.35 2012-08-29 20:02:30.000 242 33401.63 409.61 2291.84 29.35 2012-08-29 20:02:31.000 242 33401.64 409.63 2291.85 29.35 2012-08-29 20:02:32.000 242 33401.63 409.65 2291.92 29.35 2012-08-29 20:02:33.000 242 33401.50 409.63 2291.98 29.35 2012-08-29 20:02:34.000 242 33401.63 409.63 2291.85 29.35 2012-08-29 20:02:35.000 242 33401.57 409.58 2291.84 29.35 2012-08-29 20:02:36.000 242 33401.62 409.60 2291.85 29.35 2012-08-29 20:02:36.000 242 33401.63 409.62 2291.92 29.35 2012-08-29 20:02:38.000 242 33401.56 409.60 2291.86 29.35 2012-08-29 20:02:39.000 242 33401.70 409.66 2291.82 29.34 2012-08-29 20:02:40.000 242 33401.64 409.62 2291.91 29.35 2012-08-29 20:02:41.000 242 33401.59 409.58 2291.84 29.35 2012-08-29 20:02:42.000 242 33401.66 409.62 2291.92 29.35 2012-08-29 20:02:43.000 242 33401.63 409.59 2291.86 29.35 2012-08-29 20:02:44.000 242 33401.61 409.63 2291.79 29.35 2012-08-29 20:02:45.000 242 33401.62 409.61 2291.88 29.35 2012-08-29 20:02:46.000 242 33401.60 409.60 2291.84 29.35 2012-08-29 20:02:47.000 242 33401.53 409.61 2291.84 29.35 2012-08-29 20:02:48.000 242 33401.57 409.65 2291.80 29.35 2012-08-29 20:02:49.000 242 33401.63 409.61 2291.89 29.35 2012-08-29 20:02:49.000 242 33401.59 409.56 2291.85 29.35 2012-08-29 20:02:51.000 242 33401.61 409.60 2291.92 29.35 2012-08-29 20:02:52.000 242 33401.58 409.60 2291.87 29.35 2012-08-29 20:02:53.000 242 33401.57 409.61 2291.85 29.35 2012-08-29 20:02:54.000 242 33401.63 409.62 2291.85 29.35 2012-08-29 20:02:55.000 242 33401.60 409.58 2291.85 29.35 2012-08-29 20:02:56.000 242 33401.63 409.64 2291.91 29.35 2012-08-29 20:02:57.000 242 33401.62 409.60 2291.89 29.35 2012-08-29 20:02:58.000 242 33401.63 409.64 2291.82 29.35 2012-08-29 20:02:59.000 242 33401.65 409.57 2291.88 29.35 2012-08-29 20:03:00.000 242 33401.55 409.58 2291.90 29.35 2012-08-29 20:03:01.000 242 33401.56 409.59 2291.89 29.35 2012-08-29 20:03:02.000 242 33401.65 409.60 2291.81 29.35 2012-08-29 20:03:03.000 242 33401.74 409.59 2291.87 29.35 2012-08-29 20:03:04.000 242 33401.55 409.54 2291.86 29.35 2012-08-29 20:03:05.000 242 33401.71 409.58 2291.82 29.35 2012-08-29 20:03:06.000 242 33401.60 409.57 2291.89 29.35 2012-08-29 20:03:07.000 242 33401.66 409.61 2291.90 29.35 2012-08-29 20:03:08.000 242 33401.71 409.60 2291.86 29.35 2012-08-29 20:03:09.000 242 33401.66 409.57 2291.85 29.35 2012-08-29 20:03:10.000 242 33401.57 409.58 2291.92 29.35 2012-08-29 20:03:11.000 242 33401.62 409.58 2291.84 29.35 2012-08-29 20:03:12.000 242 33401.56 409.54 2291.80 29.35 2012-08-29 20:03:13.000 242 33401.65 409.59 2291.87 29.35 2012-08-29 20:03:14.000 242 33401.62 409.59 2291.95 29.35 2012-08-29 20:03:15.000 242 33401.57 409.57 2291.81 29.35 2012-08-29 20:03:16.000 242 33401.68 409.64 2291.91 29.35 2012-08-29 20:03:17.000 242 33401.53 409.58 2291.96 29.35 2012-08-29 20:03:18.000 242 33401.59 409.59 2291.95 29.35 2012-08-29 20:03:19.000 242 33401.63 409.56 2291.86 29.35 2012-08-29 20:03:20.000 242 33401.61 409.61 2291.75 29.35 2012-08-29 20:03:21.000 242 33401.59 409.58 2291.87 29.35 2012-08-29 20:03:22.000 242 33401.62 409.60 2291.88 29.35 2012-08-29 20:03:23.000 242 33401.59 409.64 2291.82 29.35 2012-08-29 20:03:24.000 242 33401.59 409.62 2291.84 29.35 2012-08-29 20:03:25.000 242 33401.59 409.65 2291.86 29.35 2012-08-29 20:03:26.000 242 33401.56 409.60 2291.79 29.35 2012-08-29 20:03:27.000 242 33401.60 409.56 2291.83 29.35 2012-08-29 20:03:28.000 242 33401.59 409.64 2291.98 29.35 2012-08-29 20:03:29.000 242 33401.52 409.62 2291.89 29.35 2012-08-29 20:03:30.000 242 33401.55 409.61 2291.85 29.35 2012-08-29 20:03:30.000 242 33401.56 409.61 2291.82 29.35 2012-08-29 20:03:32.000 242 33401.56 409.61 2291.86 29.35 2012-08-29 20:03:33.000 242 33401.59 409.62 2291.92 29.35 2012-08-29 20:03:34.000 242 33401.55 409.63 2291.83 29.35 2012-08-29 20:03:35.000 242 33401.68 409.62 2291.84 29.35 2012-08-29 20:03:36.000 242 33401.52 409.62 2291.82 29.35 2012-08-29 20:03:37.000 242 33401.61 409.58 2291.87 29.35 2012-08-29 20:03:38.000 242 33401.58 409.61 2291.88 29.35 2012-08-29 20:03:39.000 242 33401.53 409.60 2291.90 29.35 2012-08-29 20:03:40.000 242 33401.55 409.60 2291.92 29.35 2012-08-29 20:03:41.000 242 33401.57 409.62 2291.90 29.35 2012-08-29 20:03:42.000 242 33401.52 409.60 2291.84 29.35 2012-08-29 20:03:43.000 242 33401.56 409.60 2291.82 29.35 2012-08-29 20:03:43.000 242 33401.59 409.59 2291.89 29.35 2012-08-29 20:03:45.000 242 33401.51 409.63 2291.91 29.35 2012-08-29 20:03:46.000 242 33401.57 409.58 2291.92 29.35 2012-08-29 20:03:47.000 242 33401.60 409.59 2291.87 29.35 2012-08-29 20:03:48.000 242 33401.43 409.61 2291.96 29.35 2012-08-29 20:03:49.000 242 33401.57 409.63 2291.85 29.35 2012-08-29 20:03:50.000 242 33401.49 409.60 2291.87 29.35 2012-08-29 20:03:51.000 242 33401.41 409.61 2291.85 29.35 2012-08-29 20:03:52.000 242 33401.47 409.63 2291.92 29.35 2012-08-29 20:03:53.000 242 33401.53 409.61 2291.85 29.35 2012-08-29 20:03:54.000 242 33401.60 409.58 2291.89 29.35 2012-08-29 20:03:55.000 242 33401.51 409.62 2291.98 29.35 2012-08-29 20:03:56.000 242 33401.51 409.58 2291.90 29.35 2012-08-29 20:03:57.000 242 33401.53 409.63 2291.91 29.35 2012-08-29 20:03:58.000 242 33401.46 409.61 2291.90 29.35 2012-08-29 20:03:59.000 242 33401.58 409.63 2291.88 29.35 2012-08-29 20:04:00.000 242 33401.54 409.60 2291.93 29.35 2012-08-29 20:04:01.000 242 33401.47 409.59 2291.88 29.35 2012-08-29 20:04:02.000 242 33401.59 409.59 2291.88 29.35 2012-08-29 20:04:03.000 242 33401.57 409.62 2291.85 29.35 2012-08-29 20:04:04.000 242 33401.56 409.62 2291.92 29.35 2012-08-29 20:04:05.000 242 33401.53 409.60 2291.91 29.35 2012-08-29 20:04:06.000 242 33401.47 409.57 2291.89 29.35 2012-08-29 20:04:07.000 242 33401.60 409.58 2291.84 29.35 2012-08-29 20:04:08.000 242 33401.41 409.61 2291.89 29.35 2012-08-29 20:04:09.000 242 33401.46 409.57 2291.91 29.35 2012-08-29 20:04:10.000 242 33401.48 409.59 2291.91 29.35 2012-08-29 20:04:11.000 242 33401.50 409.59 2291.96 29.35 2012-08-29 20:04:12.000 242 33401.44 409.60 2292.00 29.35 2012-08-29 20:04:13.000 242 33401.42 409.60 2291.88 29.35 2012-08-29 20:04:14.000 242 33401.47 409.55 2291.94 29.35 2012-08-29 20:04:15.000 242 33401.41 409.60 2291.82 29.35 2012-08-29 20:04:16.000 242 33401.41 409.56 2291.95 29.35 2012-08-29 20:04:17.000 242 33401.47 409.57 2291.87 29.35 2012-08-29 20:04:18.000 242 33401.50 409.56 2291.88 29.35 2012-08-29 20:04:19.000 242 33401.44 409.54 2291.89 29.35 2012-08-29 20:04:20.000 242 33401.39 409.61 2291.86 29.35 2012-08-29 20:04:21.000 242 33401.35 409.54 2291.85 29.35 2012-08-29 20:04:22.000 242 33401.46 409.63 2292.03 29.35 2012-08-29 20:04:23.000 242 33401.41 409.60 2291.95 29.35 2012-08-29 20:04:24.000 242 33401.38 409.62 2291.88 29.35 2012-08-29 20:04:24.000 242 33401.46 409.59 2291.91 29.35 2012-08-29 20:04:26.000 242 33401.43 409.59 2291.92 29.35 2012-08-29 20:04:27.000 242 33401.50 409.61 2291.88 29.35 2012-08-29 20:04:28.000 242 33401.39 409.63 2291.98 29.35 2012-08-29 20:04:29.000 242 33401.45 409.59 2291.88 29.35 2012-08-29 20:04:30.000 242 33401.40 409.62 2291.88 29.35 2012-08-29 20:04:31.000 242 33401.41 409.57 2291.98 29.35 2012-08-29 20:04:32.000 242 33401.50 409.59 2291.94 29.35 2012-08-29 20:04:33.000 242 33401.49 409.60 2291.94 29.35 2012-08-29 20:04:34.000 242 33401.50 409.62 2291.88 29.35 2012-08-29 20:04:35.000 242 33401.31 409.63 2291.89 29.35 2012-08-29 20:04:36.000 242 33401.38 409.63 2291.84 29.35 2012-08-29 20:04:37.000 242 33401.41 409.62 2291.89 29.35 2012-08-29 20:04:37.000 242 33401.43 409.64 2291.89 29.35 2012-08-29 20:04:39.000 242 33401.37 409.61 2291.86 29.35 2012-08-29 20:04:40.000 242 33401.44 409.62 2291.92 29.35 2012-08-29 20:04:41.000 242 33401.44 409.68 2292.01 29.35 2012-08-29 20:04:42.000 242 33401.43 409.65 2291.95 29.35 2012-08-29 20:04:43.000 242 33401.46 409.58 2291.84 29.35 2012-08-29 20:04:44.000 242 33401.44 409.62 2291.94 29.35 2012-08-29 20:04:45.000 242 33401.44 409.61 2291.92 29.35 2012-08-29 20:04:46.000 242 33401.39 409.62 2292.00 29.35 2012-08-29 20:04:47.000 242 33401.46 409.65 2291.89 29.35 2012-08-29 20:04:48.000 242 33401.43 409.61 2291.89 29.35 2012-08-29 20:04:49.000 242 33401.50 409.59 2291.91 29.35 2012-08-29 20:04:50.000 242 33401.43 409.68 2291.85 29.35 2012-08-29 20:04:51.000 242 33401.43 409.63 2291.89 29.35 2012-08-29 20:04:52.000 242 33401.35 409.65 2291.92 29.35 2012-08-29 20:04:53.000 242 33401.53 409.63 2291.95 29.35 2012-08-29 20:04:54.000 242 33401.47 409.64 2291.92 29.35 2012-08-29 20:04:55.000 242 33401.39 409.68 2291.94 29.35 2012-08-29 20:04:56.000 242 33401.42 409.58 2291.88 29.35 2012-08-29 20:04:57.000 242 33401.43 409.63 2291.91 29.35 2012-08-29 20:04:58.000 242 33401.39 409.64 2291.97 29.35 2012-08-29 20:04:59.000 242 33401.38 409.63 2291.88 29.35 2012-08-29 20:05:00.000 242 33401.47 409.63 2291.92 29.35 2012-08-29 20:05:01.000 242 33401.35 409.64 2291.91 29.35 2012-08-29 20:05:02.000 242 33401.44 409.59 2291.94 29.35 2012-08-29 20:05:03.000 242 33401.43 409.60 2291.94 29.35 2012-08-29 20:05:04.000 242 33401.53 409.65 2291.86 29.35 2012-08-29 20:05:05.000 242 33401.35 409.61 2291.97 29.35 2012-08-29 20:05:06.000 242 33401.34 409.62 2291.92 29.35 2012-08-29 20:05:07.000 242 33401.41 409.66 2291.87 29.35 2012-08-29 20:05:08.000 242 33401.38 409.63 2291.89 29.35 2012-08-29 20:05:09.000 242 33401.43 409.61 2291.91 29.35 2012-08-29 20:05:10.000 242 33401.43 409.63 2291.98 29.35 2012-08-29 20:05:11.000 242 33401.45 409.64 2291.93 29.35 2012-08-29 20:05:12.000 242 33401.39 409.58 2291.92 29.35 2012-08-29 20:05:13.000 242 33401.38 409.61 2291.94 29.35 2012-08-29 20:05:14.000 242 33401.42 409.63 2291.97 29.35 2012-08-29 20:05:15.000 242 33401.34 409.59 2291.89 29.35 2012-08-29 20:05:16.000 242 33401.39 409.56 2291.92 29.35 2012-08-29 20:05:17.000 242 33401.36 409.61 2291.97 29.35 2012-08-29 20:05:18.000 242 33401.50 409.60 2291.94 29.35 2012-08-29 20:05:18.000 242 33401.35 409.63 2291.89 29.35 2012-08-29 20:05:20.000 242 33401.47 409.63 2291.93 29.35 2012-08-29 20:05:21.000 242 33401.43 409.64 2291.89 29.35 2012-08-29 20:05:22.000 242 33401.31 409.61 2291.89 29.35 2012-08-29 20:05:23.000 242 33401.37 409.58 2291.94 29.35 2012-08-29 20:05:24.000 242 33401.37 409.56 2291.91 29.35 2012-08-29 20:05:25.000 242 33401.38 409.62 2291.94 29.35 2012-08-29 20:05:26.000 242 33401.40 409.64 2291.94 29.35 2012-08-29 20:05:27.000 242 33401.38 409.62 2291.95 29.35 2012-08-29 20:05:28.000 242 33401.29 409.63 2291.85 29.35 2012-08-29 20:05:29.000 242 33401.32 409.63 2291.95 29.35 2012-08-29 20:05:30.000 242 33401.25 409.62 2291.94 29.35 2012-08-29 20:05:31.000 242 33401.39 409.58 2291.94 29.35 2012-08-29 20:05:31.000 242 33401.33 409.60 2291.96 29.35 2012-08-29 20:05:33.000 242 33401.30 409.61 2291.91 29.35 2012-08-29 20:05:34.000 242 33401.29 409.61 2291.94 29.35 2012-08-29 20:05:35.000 242 33401.29 409.60 2291.92 29.35 2012-08-29 20:05:36.000 242 33401.25 409.62 2291.94 29.35 2012-08-29 20:05:37.000 242 33401.30 409.63 2292.04 29.35 2012-08-29 20:05:38.000 242 33401.27 409.62 2291.93 29.35 2012-08-29 20:05:39.000 242 33401.31 409.65 2291.94 29.35 2012-08-29 20:05:40.000 242 33401.31 409.65 2291.84 29.35 2012-08-29 20:05:41.000 242 33401.29 409.63 2291.90 29.35 2012-08-29 20:05:42.000 242 33401.26 409.63 2291.85 29.35 2012-08-29 20:05:43.000 242 33401.28 409.62 2291.86 29.35 2012-08-29 20:05:44.000 242 33401.26 409.66 2291.88 29.35 2012-08-29 20:05:45.000 242 33401.32 409.62 2291.87 29.35 2012-08-29 20:05:46.000 242 33401.32 409.59 2291.97 29.35 2012-08-29 20:05:47.000 242 33401.28 409.63 2291.94 29.35 2012-08-29 20:05:48.000 242 33401.35 409.64 2291.83 29.35 2012-08-29 20:05:49.000 242 33401.25 409.66 2291.94 29.35 2012-08-29 20:05:50.000 242 33401.26 409.60 2291.94 29.35 2012-08-29 20:05:51.000 242 33401.31 409.62 2291.89 29.35 2012-08-29 20:05:52.000 242 33401.30 409.64 2291.88 29.35 2012-08-29 20:05:53.000 242 33401.35 409.64 2291.90 29.35 2012-08-29 20:05:54.000 242 33401.28 409.62 2291.96 29.35 2012-08-29 20:05:55.000 242 33401.29 409.61 2291.94 29.35 2012-08-29 20:05:56.000 242 33401.34 409.62 2291.90 29.35 2012-08-29 20:05:57.000 242 33401.27 409.63 2291.92 29.35 2012-08-29 20:05:58.000 242 33401.18 409.64 2291.84 29.35 2012-08-29 20:05:59.000 242 33401.30 409.65 2291.91 29.35 2012-08-29 20:06:00.000 242 33401.25 409.61 2291.89 29.35 2012-08-29 20:06:01.000 242 33401.21 409.57 2291.98 29.35 2012-08-29 20:06:02.000 242 33401.24 409.63 2291.98 29.35 2012-08-29 20:06:03.000 242 33401.31 409.60 2291.91 29.35 2012-08-29 20:06:04.000 242 33401.18 409.57 2292.03 29.35 2012-08-29 20:06:05.000 242 33401.25 409.60 2291.92 29.35 2012-08-29 20:06:06.000 242 33401.21 409.62 2291.97 29.35 2012-08-29 20:06:07.000 242 33401.22 409.62 2291.98 29.35 2012-08-29 20:06:08.000 242 33401.16 409.61 2291.86 29.35 2012-08-29 20:06:09.000 242 33401.14 409.62 2291.86 29.35 2012-08-29 20:06:10.000 242 33401.25 409.63 2291.96 29.35 2012-08-29 20:06:11.000 242 33401.25 409.62 2292.00 29.35 2012-08-29 20:06:12.000 242 33401.18 409.59 2291.96 29.35 2012-08-29 20:06:12.000 242 33401.24 409.62 2291.86 29.35 2012-08-29 20:06:14.000 242 33401.21 409.63 2291.97 29.35 2012-08-29 20:06:15.000 242 33401.28 409.61 2291.97 29.35 2012-08-29 20:06:16.000 242 33401.18 409.60 2291.91 29.35 2012-08-29 20:06:17.000 242 33401.24 409.60 2291.85 29.35 2012-08-29 20:06:18.000 242 33401.26 409.60 2291.89 29.35 2012-08-29 20:06:19.000 242 33401.30 409.60 2291.96 29.35 2012-08-29 20:06:20.000 242 33401.18 409.67 2291.94 29.35 2012-08-29 20:06:21.000 242 33401.24 409.67 2292.04 29.35 2012-08-29 20:06:22.000 242 33401.23 409.59 2291.94 29.35 2012-08-29 20:06:23.000 242 33401.22 409.66 2291.91 29.35 2012-08-29 20:06:24.000 242 33401.22 409.62 2291.89 29.35 2012-08-29 20:06:25.000 242 33401.22 409.64 2291.98 29.35 2012-08-29 20:06:25.000 242 33401.30 409.63 2291.95 29.35 2012-08-29 20:06:27.000 242 33401.22 409.67 2291.94 29.35 2012-08-29 20:06:28.000 242 33401.20 409.66 2291.96 29.35 2012-08-29 20:06:29.000 242 33401.14 409.65 2292.01 29.35 2012-08-29 20:06:30.000 242 33401.18 409.63 2291.99 29.35 2012-08-29 20:06:31.000 242 33401.22 409.67 2291.95 29.35 2012-08-29 20:06:32.000 242 33401.14 409.64 2292.01 29.35 2012-08-29 20:06:33.000 242 33401.28 409.63 2292.01 29.35 2012-08-29 20:06:34.000 242 33401.14 409.68 2291.98 29.35 2012-08-29 20:06:35.000 242 33401.25 409.65 2291.94 29.35 2012-08-29 20:06:36.000 242 33401.20 409.70 2291.96 29.35 2012-08-29 20:06:37.000 242 33401.18 409.67 2292.00 29.35 2012-08-29 20:06:38.000 242 33401.19 409.63 2291.89 29.35 2012-08-29 20:06:39.000 242 33401.11 409.65 2292.02 29.35 2012-08-29 20:06:40.000 242 33401.26 409.72 2291.98 29.35 2012-08-29 20:06:41.000 242 33401.16 409.69 2292.03 29.35 2012-08-29 20:06:42.000 242 33401.08 409.68 2291.97 29.35 2012-08-29 20:06:43.000 242 33401.14 409.68 2291.95 29.35 2012-08-29 20:06:44.000 242 33401.14 409.62 2291.97 29.35 2012-08-29 20:06:45.000 242 33401.16 409.72 2291.88 29.35 2012-08-29 20:06:46.000 242 33401.11 409.70 2292.07 29.35 2012-08-29 20:06:47.000 242 33401.09 409.68 2291.92 29.35 2012-08-29 20:06:48.000 242 33401.10 409.66 2291.95 29.35 2012-08-29 20:06:49.000 242 33401.09 409.68 2291.97 29.35 2012-08-29 20:06:50.000 242 33401.13 409.66 2291.97 29.35 2012-08-29 20:06:51.000 242 33401.17 409.66 2291.94 29.35 2012-08-29 20:06:52.000 242 33401.19 409.67 2291.96 29.35 2012-08-29 20:06:53.000 242 33401.11 409.74 2291.99 29.35 2012-08-29 20:06:54.000 242 33401.08 409.72 2291.99 29.35 2012-08-29 20:06:55.000 242 33401.10 409.69 2291.93 29.35 2012-08-29 20:06:56.000 242 33401.13 409.68 2292.03 29.35 2012-08-29 20:06:57.000 242 33401.08 409.65 2292.03 29.35 2012-08-29 20:06:58.000 242 33401.11 409.69 2291.88 29.35 2012-08-29 20:06:59.000 242 33401.03 409.65 2291.95 29.35 2012-08-29 20:07:00.000 242 33401.09 409.65 2291.93 29.35 2012-08-29 20:07:01.000 242 33401.12 409.64 2291.94 29.35 2012-08-29 20:07:02.000 242 33401.14 409.65 2291.95 29.35 2012-08-29 20:07:03.000 242 33401.09 409.68 2291.97 29.35 2012-08-29 20:07:04.000 242 33401.07 409.63 2291.97 29.35 2012-08-29 20:07:05.000 242 33401.06 409.64 2291.90 29.35 2012-08-29 20:07:06.000 242 33401.09 409.65 2291.91 29.35 2012-08-29 20:07:06.000 242 33401.16 409.64 2292.01 29.35 2012-08-29 20:07:08.000 242 33401.16 409.65 2291.97 29.35 2012-08-29 20:07:09.000 242 33401.26 409.63 2292.04 29.35 2012-08-29 20:07:10.000 242 33400.97 409.66 2291.98 29.35 2012-08-29 20:07:11.000 242 33401.18 409.61 2291.98 29.35 2012-08-29 20:07:12.000 242 33401.13 409.60 2292.03 29.35 2012-08-29 20:07:13.000 242 33401.07 409.62 2291.92 29.35 2012-08-29 20:07:14.000 242 33401.10 409.63 2291.97 29.35 2012-08-29 20:07:15.000 242 33401.17 409.60 2291.97 29.35 2012-08-29 20:07:16.000 242 33401.17 409.62 2291.99 29.35 2012-08-29 20:07:17.000 242 33401.02 409.63 2291.98 29.35 2012-08-29 20:07:18.000 242 33401.14 409.60 2292.02 29.35 2012-08-29 20:07:19.000 242 33401.09 409.61 2291.94 29.35 2012-08-29 20:07:19.000 242 33401.10 409.58 2291.94 29.35 2012-08-29 20:07:21.000 242 33401.08 409.62 2291.92 29.35 2012-08-29 20:07:22.000 242 33401.11 409.61 2291.95 29.35 2012-08-29 20:07:23.000 242 33401.10 409.65 2291.89 29.35 2012-08-29 20:07:24.000 242 33401.04 409.63 2291.92 29.35 2012-08-29 20:07:25.000 242 33401.08 409.61 2291.86 29.35 2012-08-29 20:07:26.000 242 33401.10 409.60 2291.96 29.35 2012-08-29 20:07:27.000 242 33400.98 409.60 2291.97 29.35 2012-08-29 20:07:28.000 242 33401.13 409.58 2291.93 29.35 2012-08-29 20:07:29.000 242 33401.04 409.60 2291.90 29.35 2012-08-29 20:07:30.000 242 33401.18 409.54 2291.90 29.35 2012-08-29 20:07:31.000 242 33401.09 409.61 2291.96 29.35 2012-08-29 20:07:32.000 242 33401.10 409.60 2291.97 29.35 2012-08-29 20:07:33.000 242 33401.10 409.59 2291.85 29.35 2012-08-29 20:07:34.000 242 33401.08 409.60 2291.95 29.35 2012-08-29 20:07:35.000 242 33401.17 409.60 2292.03 29.35 2012-08-29 20:07:36.000 242 33401.08 409.57 2292.03 29.35 2012-08-29 20:07:37.000 242 33401.10 409.58 2291.88 29.35 2012-08-29 20:07:38.000 242 33401.09 409.57 2291.95 29.35 2012-08-29 20:07:39.000 242 33401.04 409.60 2291.89 29.35 2012-08-29 20:07:40.000 242 33401.09 409.60 2292.03 29.35 2012-08-29 20:07:41.000 242 33401.07 409.61 2291.86 29.35 2012-08-29 20:07:42.000 242 33401.10 409.60 2291.89 29.35 2012-08-29 20:07:43.000 242 33401.11 409.61 2291.98 29.35 2012-08-29 20:07:44.000 242 33401.06 409.62 2291.91 29.35 2012-08-29 20:07:45.000 242 33401.01 409.59 2291.99 29.35 2012-08-29 20:07:46.000 242 33401.06 409.56 2291.98 29.35 2012-08-29 20:07:47.000 242 33401.06 409.60 2291.95 29.35 2012-08-29 20:07:48.000 242 33401.01 409.61 2291.91 29.35 2012-08-29 20:07:49.000 242 33401.06 409.62 2291.98 29.35 2012-08-29 20:07:50.000 242 33401.06 409.57 2291.88 29.35 2012-08-29 20:07:51.000 242 33401.03 409.57 2291.92 29.35 2012-08-29 20:07:52.000 242 33401.21 409.57 2291.93 29.35 2012-08-29 20:07:53.000 242 33401.08 409.55 2291.96 29.35 2012-08-29 20:07:54.000 242 33401.13 409.56 2291.98 29.35 2012-08-29 20:07:55.000 242 33401.11 409.55 2292.00 29.35 2012-08-29 20:07:56.000 242 33401.14 409.56 2291.88 29.35 2012-08-29 20:07:57.000 242 33401.10 409.53 2291.92 29.35 2012-08-29 20:07:58.000 242 33401.03 409.53 2291.97 29.35 2012-08-29 20:07:59.000 242 33401.12 409.55 2291.99 29.35 2012-08-29 20:08:00.000 242 33401.03 409.51 2291.97 29.35 2012-08-29 20:08:00.000 242 33401.11 409.52 2292.04 29.35 2012-08-29 20:08:02.000 242 33401.11 409.55 2291.92 29.35 2012-08-29 20:08:03.000 242 33401.05 409.50 2291.98 29.35 2012-08-29 20:08:04.000 242 33401.14 409.52 2291.98 29.35 2012-08-29 20:08:05.000 242 33401.16 409.51 2291.91 29.35 2012-08-29 20:08:06.000 242 33401.13 409.50 2291.93 29.35 2012-08-29 20:08:07.000 242 33401.09 409.51 2291.95 29.35 2012-08-29 20:08:08.000 242 33401.15 409.53 2291.92 29.35 2012-08-29 20:08:09.000 242 33401.08 409.49 2291.90 29.35 2012-08-29 20:08:10.000 242 33401.13 409.49 2291.88 29.35 2012-08-29 20:08:11.000 242 33401.05 409.51 2291.94 29.35 2012-08-29 20:08:12.000 242 33401.04 409.51 2291.91 29.35 2012-08-29 20:08:13.000 242 33401.16 409.50 2291.94 29.35 2012-08-29 20:08:13.000 242 33401.16 409.51 2291.88 29.35 2012-08-29 20:08:15.000 242 33401.19 409.56 2291.89 29.35 2012-08-29 20:08:16.000 242 33401.16 409.51 2291.86 29.35 2012-08-29 20:08:17.000 242 33401.21 409.53 2291.89 29.35 2012-08-29 20:08:18.000 242 33401.16 409.52 2291.88 29.35 2012-08-29 20:08:19.000 242 33401.14 409.50 2291.94 29.35 2012-08-29 20:08:20.000 242 33401.18 409.57 2291.93 29.35 2012-08-29 20:08:21.000 242 33401.11 409.48 2291.90 29.35 2012-08-29 20:08:22.000 242 33401.17 409.54 2291.85 29.35 2012-08-29 20:08:23.000 242 33401.14 409.49 2291.92 29.35 2012-08-29 20:08:24.000 242 33401.13 409.51 2291.84 29.35 2012-08-29 20:08:25.000 242 33401.19 409.54 2291.88 29.35 2012-08-29 20:08:26.000 242 33401.13 409.53 2291.95 29.35 2012-08-29 20:08:27.000 242 33401.14 409.54 2291.84 29.35 2012-08-29 20:08:28.000 242 33401.23 409.53 2291.82 29.35 2012-08-29 20:08:29.000 242 33401.18 409.52 2291.95 29.35 2012-08-29 20:08:30.000 242 33401.13 409.54 2291.91 29.35 2012-08-29 20:08:31.000 242 33401.20 409.56 2291.92 29.35 2012-08-29 20:08:32.000 242 33401.20 409.57 2291.75 29.35 2012-08-29 20:08:33.000 242 33401.10 409.51 2291.91 29.35 2012-08-29 20:08:34.000 242 33401.09 409.55 2291.84 29.35 2012-08-29 20:08:35.000 242 33401.16 409.52 2291.86 29.35 2012-08-29 20:08:36.000 242 33401.11 409.50 2291.91 29.35 2012-08-29 20:08:37.000 242 33401.22 409.56 2291.84 29.35 2012-08-29 20:08:38.000 242 33401.13 409.49 2291.83 29.35 2012-08-29 20:08:39.000 242 33401.09 409.54 2291.83 29.35 2012-08-29 20:08:40.000 242 33401.14 409.54 2291.86 29.35 2012-08-29 20:08:41.000 242 33401.15 409.57 2291.86 29.35 2012-08-29 20:08:42.000 242 33401.24 409.54 2291.88 29.35 2012-08-29 20:08:43.000 242 33401.15 409.55 2291.85 29.35 2012-08-29 20:08:44.000 242 33401.07 409.52 2291.90 29.35 2012-08-29 20:08:45.000 242 33401.11 409.53 2291.83 29.35 2012-08-29 20:08:46.000 242 33401.18 409.52 2291.94 29.35 2012-08-29 20:08:47.000 242 33401.01 409.53 2291.83 29.35 2012-08-29 20:08:48.000 242 33401.18 409.51 2291.86 29.35 2012-08-29 20:08:49.000 242 33401.18 409.53 2291.88 29.35 2012-08-29 20:08:50.000 242 33401.11 409.52 2291.82 29.35 2012-08-29 20:08:51.000 242 33401.11 409.49 2291.89 29.35 2012-08-29 20:08:52.000 242 33401.24 409.53 2291.89 29.35 2012-08-29 20:08:53.000 242 33401.13 409.54 2291.91 29.35 2012-08-29 20:08:54.000 242 33401.11 409.49 2291.83 29.35 2012-08-29 20:08:54.000 242 33401.17 409.51 2291.83 29.35 2012-08-29 20:08:56.000 242 33401.16 409.52 2291.84 29.35 2012-08-29 20:08:57.000 242 33401.21 409.55 2291.78 29.35 2012-08-29 20:08:58.000 242 33401.19 409.54 2291.82 29.35 2012-08-29 20:08:59.000 242 33401.10 409.56 2291.87 29.35 2012-08-29 20:09:00.000 242 33401.16 409.54 2291.89 29.35 2012-08-29 20:09:01.000 242 33401.15 409.51 2291.89 29.35 2012-08-29 20:09:02.000 242 33401.16 409.54 2291.85 29.35 2012-08-29 20:09:03.000 242 33401.16 409.52 2291.85 29.35 2012-08-29 20:09:04.000 242 33401.29 409.55 2291.89 29.35 2012-08-29 20:09:05.000 242 33401.25 409.52 2291.82 29.35 2012-08-29 20:09:06.000 242 33401.13 409.50 2291.84 29.35 2012-08-29 20:09:07.000 242 33401.24 409.48 2291.82 29.35 2012-08-29 20:09:07.000 242 33401.18 409.50 2291.87 29.35 2012-08-29 20:09:09.000 242 33401.23 409.49 2291.86 29.35 2012-08-29 20:09:10.000 242 33401.23 409.53 2291.80 29.35 2012-08-29 20:09:11.000 242 33401.31 409.53 2291.88 29.35 2012-08-29 20:09:12.000 242 33401.26 409.51 2291.83 29.35 2012-08-29 20:09:13.000 242 33401.26 409.52 2291.80 29.35 2012-08-29 20:09:14.000 242 33401.26 409.51 2291.82 29.35 2012-08-29 20:09:15.000 242 33401.11 409.48 2291.79 29.35 2012-08-29 20:09:16.000 242 33401.31 409.56 2291.84 29.35 2012-08-29 20:09:17.000 242 33401.26 409.54 2291.90 29.35 2012-08-29 20:09:18.000 242 33401.25 409.53 2291.92 29.35 2012-08-29 20:09:19.000 242 33401.29 409.56 2291.85 29.35 2012-08-29 20:09:20.000 242 33401.26 409.55 2291.86 29.35 2012-08-29 20:09:21.000 242 33401.39 409.54 2291.76 29.35 2012-08-29 20:09:22.000 242 33401.26 409.54 2291.85 29.35 2012-08-29 20:09:23.000 242 33401.28 409.53 2291.79 29.35 2012-08-29 20:09:24.000 242 33401.34 409.54 2291.84 29.35 2012-08-29 20:09:25.000 242 33401.27 409.52 2291.85 29.35 2012-08-29 20:09:26.000 242 33401.34 409.50 2291.88 29.35 2012-08-29 20:09:27.000 242 33401.26 409.51 2291.80 29.35 2012-08-29 20:09:28.000 242 33401.31 409.52 2291.78 29.35 2012-08-29 20:09:29.000 242 33401.35 409.52 2291.89 29.35 2012-08-29 20:09:30.000 242 33401.26 409.52 2291.88 29.35 2012-08-29 20:09:31.000 242 33401.38 409.54 2291.76 29.35 2012-08-29 20:09:32.000 242 33401.29 409.50 2291.81 29.35 2012-08-29 20:09:33.000 242 33401.27 409.52 2291.80 29.35 2012-08-29 20:09:34.000 242 33401.37 409.52 2291.85 29.35 2012-08-29 20:09:35.000 242 33401.38 409.54 2291.85 29.35 2012-08-29 20:09:36.000 242 33401.35 409.49 2291.87 29.35 2012-08-29 20:09:37.000 242 33401.33 409.50 2291.91 29.35 2012-08-29 20:09:38.000 242 33401.32 409.51 2291.85 29.35 2012-08-29 20:09:39.000 242 33401.31 409.51 2291.89 29.35 2012-08-29 20:09:40.000 242 33401.31 409.50 2291.78 29.35 2012-08-29 20:09:41.000 242 33401.40 409.53 2291.84 29.35 2012-08-29 20:09:42.000 242 33401.29 409.49 2291.78 29.35 2012-08-29 20:09:43.000 242 33401.34 409.56 2291.73 29.35 2012-08-29 20:09:44.000 242 33401.34 409.48 2291.80 29.35 2012-08-29 20:09:45.000 242 33401.31 409.51 2291.85 29.35 2012-08-29 20:09:46.000 242 33401.37 409.52 2291.79 29.35 2012-08-29 20:09:47.000 242 33401.35 409.52 2291.83 29.35 2012-08-29 20:09:48.000 242 33401.38 409.51 2291.84 29.35 2012-08-29 20:09:48.000 242 33401.30 409.49 2291.83 29.35 2012-08-29 20:09:50.000 242 33401.34 409.51 2291.76 29.35 2012-08-29 20:09:51.000 242 33401.32 409.55 2291.87 29.35 2012-08-29 20:09:52.000 242 33401.44 409.56 2291.79 29.35 2012-08-29 20:09:53.000 242 33401.39 409.54 2291.77 29.35 2012-08-29 20:09:54.000 242 33401.37 409.52 2291.83 29.35 2012-08-29 20:09:55.000 242 33401.31 409.49 2291.78 29.35 2012-08-29 20:09:56.000 242 33401.35 409.52 2291.85 29.35 2012-08-29 20:09:57.000 242 33401.38 409.51 2291.81 29.35 2012-08-29 20:09:58.000 242 33401.33 409.53 2291.82 29.35 2012-08-29 20:09:59.000 242 33401.32 409.49 2291.84 29.35 2012-08-29 20:10:00.000 242 33401.40 409.55 2291.86 29.35 2012-08-29 20:10:01.000 242 33401.39 409.56 2291.77 29.35 2012-08-29 20:10:01.000 242 33401.35 409.53 2291.79 29.35 2012-08-29 20:10:03.000 242 33401.33 409.50 2291.88 29.35 2012-08-29 20:10:04.000 242 33401.34 409.48 2291.84 29.35 2012-08-29 20:10:05.000 242 33401.38 409.48 2291.84 29.35 2012-08-29 20:10:06.000 242 33401.35 409.49 2291.85 29.35 2012-08-29 20:10:07.000 242 33401.39 409.53 2291.80 29.35 2012-08-29 20:10:08.000 242 33401.34 409.51 2291.80 29.35 2012-08-29 20:10:09.000 242 33401.39 409.54 2291.82 29.35 2012-08-29 20:10:10.000 242 33401.42 409.51 2291.84 29.35 2012-08-29 20:10:11.000 242 33401.46 409.55 2291.87 29.35 2012-08-29 20:10:12.000 242 33401.47 409.55 2291.82 29.35 2012-08-29 20:10:13.000 242 33401.35 409.52 2291.80 29.35 2012-08-29 20:10:14.000 242 33401.45 409.52 2291.75 29.35 2012-08-29 20:10:15.000 242 33401.35 409.54 2291.87 29.35 2012-08-29 20:10:16.000 242 33401.38 409.50 2291.75 29.35 2012-08-29 20:10:17.000 242 33401.47 409.54 2291.86 29.35 2012-08-29 20:10:18.000 242 33401.41 409.52 2291.82 29.35 2012-08-29 20:10:19.000 242 33401.51 409.50 2291.76 29.35 2012-08-29 20:10:20.000 242 33401.43 409.55 2291.83 29.35 2012-08-29 20:10:21.000 242 33401.47 409.49 2291.80 29.35 2012-08-29 20:10:22.000 242 33401.48 409.49 2291.80 29.35 2012-08-29 20:10:23.000 242 33401.50 409.50 2291.78 29.35 2012-08-29 20:10:24.000 242 33401.43 409.49 2291.81 29.35 2012-08-29 20:10:25.000 242 33401.54 409.53 2291.82 29.35 2012-08-29 20:10:26.000 242 33401.51 409.47 2291.73 29.35 2012-08-29 20:10:27.000 242 33401.44 409.49 2291.81 29.35 2012-08-29 20:10:28.000 242 33401.56 409.48 2291.84 29.35 2012-08-29 20:10:29.000 242 33401.44 409.54 2291.80 29.35 2012-08-29 20:10:30.000 242 33401.58 409.50 2291.79 29.35 2012-08-29 20:10:31.000 242 33401.56 409.49 2291.76 29.35 2012-08-29 20:10:32.000 242 33401.50 409.52 2291.72 29.35 2012-08-29 20:10:33.000 242 33401.50 409.55 2291.87 29.35 2012-08-29 20:10:34.000 242 33401.48 409.51 2291.80 29.35 2012-08-29 20:10:35.000 242 33401.50 409.48 2291.80 29.35 2012-08-29 20:10:36.000 242 33401.50 409.48 2291.72 29.35 2012-08-29 20:10:37.000 242 33401.54 409.49 2291.76 29.35 2012-08-29 20:10:38.000 242 33401.56 409.51 2291.79 29.35 2012-08-29 20:10:39.000 242 33401.56 409.51 2291.74 29.35 2012-08-29 20:10:40.000 242 33401.57 409.53 2291.74 29.35 2012-08-29 20:10:41.000 242 33401.51 409.48 2291.74 29.35 2012-08-29 20:10:42.000 242 33401.43 409.53 2291.76 29.35 2012-08-29 20:10:42.000 242 33401.55 409.53 2291.84 29.35 2012-08-29 20:10:44.000 242 33401.52 409.54 2291.84 29.35 2012-08-29 20:10:45.000 242 33401.58 409.52 2291.81 29.35 2012-08-29 20:10:46.000 242 33401.46 409.52 2291.74 29.35 2012-08-29 20:10:47.000 242 33401.54 409.58 2291.74 29.35 2012-08-29 20:10:48.000 242 33401.47 409.54 2291.74 29.35 2012-08-29 20:10:49.000 242 33401.49 409.57 2291.80 29.35 2012-08-29 20:10:50.000 242 33401.54 409.54 2291.88 29.35 2012-08-29 20:10:51.000 242 33401.55 409.51 2291.79 29.35 2012-08-29 20:10:52.000 242 33401.51 409.55 2291.74 29.35 2012-08-29 20:10:53.000 242 33401.54 409.57 2291.74 29.35 2012-08-29 20:10:54.000 242 33401.50 409.57 2291.73 29.35 2012-08-29 20:10:55.000 242 33401.55 409.58 2291.76 29.35 2012-08-29 20:10:55.000 242 33401.53 409.58 2291.75 29.35 2012-08-29 20:10:57.000 242 33401.47 409.57 2291.73 29.35 2012-08-29 20:10:58.000 242 33401.68 409.56 2291.74 29.35 2012-08-29 20:10:59.000 242 33401.50 409.55 2291.81 29.35 2012-08-29 20:11:00.000 242 33401.54 409.57 2291.73 29.35 2012-08-29 20:11:01.000 242 33401.59 409.56 2291.85 29.35 2012-08-29 20:11:02.000 242 33401.60 409.62 2291.80 29.35 2012-08-29 20:11:03.000 242 33401.49 409.59 2291.78 29.35 2012-08-29 20:11:04.000 242 33401.59 409.59 2291.77 29.35 2012-08-29 20:11:05.000 242 33401.50 409.57 2291.73 29.35 2012-08-29 20:11:06.000 242 33401.45 409.58 2291.79 29.35 2012-08-29 20:11:07.000 242 33401.51 409.52 2291.76 29.35 2012-08-29 20:11:08.000 242 33401.54 409.59 2291.73 29.35 2012-08-29 20:11:09.000 242 33401.49 409.61 2291.88 29.35 2012-08-29 20:11:10.000 242 33401.39 409.57 2291.75 29.35 2012-08-29 20:11:11.000 242 33401.56 409.58 2291.70 29.35 2012-08-29 20:11:12.000 242 33401.45 409.60 2291.75 29.35 2012-08-29 20:11:13.000 242 33401.58 409.61 2291.83 29.35 2012-08-29 20:11:14.000 242 33401.49 409.57 2291.83 29.35 2012-08-29 20:11:15.000 242 33401.43 409.59 2291.82 29.35 2012-08-29 20:11:16.000 242 33401.55 409.60 2291.88 29.35 2012-08-29 20:11:17.000 242 33401.53 409.58 2291.82 29.35 2012-08-29 20:11:18.000 242 33401.53 409.61 2291.77 29.35 2012-08-29 20:11:19.000 242 33401.51 409.62 2291.76 29.35 2012-08-29 20:11:20.000 242 33401.47 409.62 2291.78 29.35 2012-08-29 20:11:21.000 242 33401.56 409.61 2291.76 29.35 2012-08-29 20:11:22.000 242 33401.52 409.64 2291.85 29.35 2012-08-29 20:11:23.000 242 33401.49 409.62 2291.79 29.35 2012-08-29 20:11:24.000 242 33401.58 409.56 2291.79 29.35 2012-08-29 20:11:25.000 242 33401.51 409.59 2291.84 29.35 2012-08-29 20:11:26.000 242 33401.52 409.57 2291.86 29.35 2012-08-29 20:11:27.000 242 33401.51 409.60 2291.92 29.35 2012-08-29 20:11:28.000 242 33401.57 409.60 2291.91 29.35 2012-08-29 20:11:29.000 242 33401.46 409.60 2291.86 29.35 2012-08-29 20:11:30.000 242 33401.51 409.58 2291.76 29.35 2012-08-29 20:11:31.000 242 33401.58 409.58 2291.82 29.35 2012-08-29 20:11:32.000 242 33401.45 409.56 2291.78 29.35 2012-08-29 20:11:33.000 242 33401.59 409.59 2291.82 29.35 2012-08-29 20:11:34.000 242 33401.56 409.60 2291.85 29.35 2012-08-29 20:11:35.000 242 33401.52 409.60 2291.85 29.35 2012-08-29 20:11:36.000 242 33401.52 409.60 2291.86 29.35 2012-08-29 20:11:36.000 242 33401.52 409.56 2291.84 29.35 2012-08-29 20:11:38.000 242 33401.51 409.63 2291.98 29.35 2012-08-29 20:11:39.000 242 33401.44 409.59 2291.83 29.35 2012-08-29 20:11:40.000 242 33401.53 409.61 2291.87 29.35 2012-08-29 20:11:41.000 242 33401.48 409.65 2291.91 29.35 2012-08-29 20:11:42.000 242 33401.47 409.65 2291.83 29.35 2012-08-29 20:11:43.000 242 33401.60 409.65 2291.86 29.35 2012-08-29 20:11:44.000 242 33401.48 409.62 2291.85 29.35 2012-08-29 20:11:45.000 242 33401.50 409.65 2291.79 29.35 2012-08-29 20:11:46.000 242 33401.55 409.64 2291.80 29.35 2012-08-29 20:11:47.000 242 33401.49 409.70 2291.88 29.35 2012-08-29 20:11:48.000 242 33401.52 409.66 2291.84 29.35 2012-08-29 20:11:49.000 242 33401.45 409.69 2291.75 29.35 2012-08-29 20:11:49.000 242 33401.48 409.62 2291.78 29.35 2012-08-29 20:11:51.000 242 33401.57 409.67 2291.85 29.35 2012-08-29 20:11:52.000 242 33401.49 409.70 2291.92 29.35 2012-08-29 20:11:53.000 242 33401.53 409.74 2291.82 29.35 2012-08-29 20:11:54.000 242 33401.48 409.72 2291.83 29.35 2012-08-29 20:11:55.000 242 33401.57 409.72 2291.80 29.35 2012-08-29 20:11:56.000 242 33401.51 409.74 2291.85 29.35 2012-08-29 20:11:57.000 242 33401.58 409.70 2291.86 29.35 2012-08-29 20:11:58.000 242 33401.50 409.75 2291.88 29.35 2012-08-29 20:11:59.000 242 33401.44 409.73 2291.83 29.35 2012-08-29 20:12:00.000 242 33401.44 409.68 2291.84 29.35 2012-08-29 20:12:01.000 242 33401.52 409.70 2291.86 29.35 2012-08-29 20:12:02.000 242 33401.43 409.69 2291.99 29.35 2012-08-29 20:12:03.000 242 33401.41 409.77 2291.93 29.35 2012-08-29 20:12:04.000 242 33401.56 409.74 2291.86 29.35 2012-08-29 20:12:05.000 242 33401.45 409.75 2291.90 29.35 2012-08-29 20:12:06.000 242 33401.46 409.74 2291.86 29.35 2012-08-29 20:12:07.000 242 33401.45 409.77 2291.94 29.35 2012-08-29 20:12:08.000 242 33401.53 409.72 2291.85 29.35 2012-08-29 20:12:09.000 242 33401.46 409.71 2291.91 29.35 2012-08-29 20:12:10.000 242 33401.38 409.74 2291.92 29.35 2012-08-29 20:12:11.000 242 33401.47 409.74 2291.91 29.35 2012-08-29 20:12:12.000 242 33401.45 409.74 2291.82 29.35 2012-08-29 20:12:13.000 242 33401.43 409.73 2291.84 29.35 2012-08-29 20:12:14.000 242 33401.36 409.74 2291.91 29.35 2012-08-29 20:12:15.000 242 33401.43 409.75 2291.86 29.35 2012-08-29 20:12:16.000 242 33401.48 409.67 2291.91 29.35 2012-08-29 20:12:17.000 242 33401.44 409.71 2291.97 29.35 2012-08-29 20:12:18.000 242 33401.38 409.72 2291.95 29.35 2012-08-29 20:12:19.000 242 33401.44 409.76 2291.92 29.35 2012-08-29 20:12:20.000 242 33401.57 409.70 2291.91 29.35 2012-08-29 20:12:21.000 242 33401.41 409.72 2291.89 29.35 2012-08-29 20:12:22.000 242 33401.57 409.72 2291.93 29.35 2012-08-29 20:12:23.000 242 33401.44 409.73 2291.89 29.35 2012-08-29 20:12:24.000 242 33401.49 409.72 2291.91 29.35 2012-08-29 20:12:25.000 242 33401.42 409.79 2291.92 29.35 2012-08-29 20:12:26.000 242 33401.50 409.73 2291.82 29.35 2012-08-29 20:12:27.000 242 33401.46 409.75 2291.75 29.35 2012-08-29 20:12:28.000 242 33401.53 409.77 2291.94 29.35 2012-08-29 20:12:29.000 242 33401.51 409.74 2291.95 29.35 2012-08-29 20:12:30.000 242 33401.39 409.69 2291.94 29.35 2012-08-29 20:12:30.000 242 33401.48 409.77 2291.89 29.35 2012-08-29 20:12:32.000 242 33401.51 409.77 2291.95 29.35 2012-08-29 20:12:33.000 242 33401.43 409.73 2291.90 29.35 2012-08-29 20:12:34.000 242 33401.47 409.81 2291.88 29.35 2012-08-29 20:12:35.000 242 33401.53 409.76 2291.88 29.35 2012-08-29 20:12:36.000 242 33401.45 409.79 2291.94 29.35 2012-08-29 20:12:37.000 242 33401.44 409.80 2291.91 29.35 2012-08-29 20:12:38.000 242 33401.43 409.79 2291.96 29.35 2012-08-29 20:12:39.000 242 33401.34 409.76 2291.85 29.35 2012-08-29 20:12:40.000 242 33401.46 409.76 2291.88 29.35 2012-08-29 20:12:41.000 242 33401.32 409.81 2291.92 29.35 2012-08-29 20:12:42.000 242 33401.44 409.83 2291.89 29.35 2012-08-29 20:12:43.000 242 33401.39 409.82 2291.93 29.35 2012-08-29 20:12:43.000 242 33401.43 409.82 2291.91 29.35 2012-08-29 20:12:45.000 242 33401.41 409.82 2291.91 29.35 2012-08-29 20:12:46.000 242 33401.31 409.86 2291.93 29.35 2012-08-29 20:12:47.000 242 33401.50 409.82 2291.88 29.35 2012-08-29 20:12:48.000 242 33401.38 409.82 2291.91 29.35 2012-08-29 20:12:49.000 242 33401.40 409.79 2291.89 29.35 2012-08-29 20:12:50.000 242 33401.44 409.78 2291.95 29.35 2012-08-29 20:12:51.000 242 33401.42 409.83 2291.80 29.35 2012-08-29 20:12:52.000 242 33401.41 409.80 2291.92 29.35 2012-08-29 20:12:53.000 242 33401.27 409.83 2291.89 29.35 2012-08-29 20:12:54.000 242 33401.41 409.84 2291.93 29.35 2012-08-29 20:12:55.000 242 33401.46 409.82 2291.92 29.35 2012-08-29 20:12:56.000 242 33401.35 409.83 2291.92 29.35 2012-08-29 20:12:57.000 242 33401.31 409.84 2291.91 29.35 2012-08-29 20:12:58.000 242 33401.41 409.77 2291.94 29.35 2012-08-29 20:12:59.000 242 33401.34 409.82 2291.91 29.35 2012-08-29 20:13:00.000 242 33401.30 409.83 2291.91 29.35 2012-08-29 20:13:01.000 242 33401.36 409.85 2292.01 29.35 2012-08-29 20:13:02.000 242 33401.31 409.85 2291.94 29.35 2012-08-29 20:13:03.000 242 33401.31 409.82 2291.91 29.35 2012-08-29 20:13:04.000 242 33401.46 409.81 2291.94 29.35 2012-08-29 20:13:05.000 242 33401.37 409.81 2291.91 29.35 2012-08-29 20:13:06.000 242 33401.34 409.83 2291.94 29.35 2012-08-29 20:13:07.000 242 33401.40 409.83 2291.90 29.35 2012-08-29 20:13:08.000 242 33401.39 409.83 2291.91 29.35 2012-08-29 20:13:09.000 242 33401.34 409.83 2291.91 29.35 2012-08-29 20:13:10.000 242 33401.44 409.81 2292.00 29.35 2012-08-29 20:13:11.000 242 33401.39 409.80 2291.94 29.35 2012-08-29 20:13:12.000 242 33401.35 409.80 2291.94 29.35 2012-08-29 20:13:13.000 242 33401.34 409.82 2291.98 29.35 2012-08-29 20:13:14.000 242 33401.32 409.87 2291.85 29.35 2012-08-29 20:13:15.000 242 33401.34 409.88 2291.98 29.35 2012-08-29 20:13:16.000 242 33401.31 409.85 2291.91 29.35 2012-08-29 20:13:17.000 242 33401.41 409.86 2291.90 29.35 2012-08-29 20:13:18.000 242 33401.39 409.84 2291.97 29.35 2012-08-29 20:13:19.000 242 33401.34 409.85 2291.96 29.35 2012-08-29 20:13:20.000 242 33401.36 409.88 2291.97 29.35 2012-08-29 20:13:21.000 242 33401.37 409.89 2292.00 29.35 2012-08-29 20:13:22.000 242 33401.19 409.89 2291.97 29.35 2012-08-29 20:13:23.000 242 33401.38 409.90 2291.86 29.35 2012-08-29 20:13:24.000 242 33401.33 409.88 2291.94 29.35 2012-08-29 20:13:24.000 242 33401.34 409.88 2291.94 29.35 2012-08-29 20:13:26.000 242 33401.32 409.84 2291.91 29.35 2012-08-29 20:13:27.000 242 33401.31 409.88 2291.89 29.35 2012-08-29 20:13:28.000 242 33401.28 409.88 2291.87 29.35 2012-08-29 20:13:29.000 242 33401.36 409.91 2291.91 29.35 2012-08-29 20:13:30.000 242 33401.26 409.89 2291.83 29.35 2012-08-29 20:13:31.000 242 33401.30 409.90 2291.88 29.35 2012-08-29 20:13:32.000 242 33401.31 409.87 2291.95 29.35 2012-08-29 20:13:33.000 242 33401.29 409.85 2291.99 29.35 2012-08-29 20:13:34.000 242 33401.22 409.88 2291.90 29.35 2012-08-29 20:13:35.000 242 33401.18 409.88 2292.01 29.35 2012-08-29 20:13:36.000 242 33401.16 409.90 2291.97 29.35 2012-08-29 20:13:37.000 242 33401.25 409.88 2291.94 29.35 2012-08-29 20:13:37.000 242 33401.22 409.87 2292.02 29.35 2012-08-29 20:13:39.000 242 33401.20 409.93 2291.99 29.35 2012-08-29 20:13:40.000 242 33401.22 409.91 2291.99 29.35 2012-08-29 20:13:41.000 242 33401.27 409.87 2292.04 29.35 2012-08-29 20:13:42.000 242 33401.24 409.84 2291.97 29.35 2012-08-29 20:13:43.000 242 33401.19 409.89 2292.02 29.35 2012-08-29 20:13:44.000 242 33401.25 409.89 2291.97 29.35 2012-08-29 20:13:45.000 242 33401.15 409.92 2291.97 29.35 2012-08-29 20:13:46.000 242 33401.21 409.92 2291.99 29.35 2012-08-29 20:13:47.000 242 33401.11 409.91 2291.93 29.35 2012-08-29 20:13:48.000 242 33401.13 409.90 2291.89 29.35 2012-08-29 20:13:49.000 242 33401.17 409.90 2292.04 29.35 2012-08-29 20:13:50.000 242 33401.11 409.91 2291.99 29.35 2012-08-29 20:13:51.000 242 33401.12 409.95 2291.98 29.35 2012-08-29 20:13:52.000 242 33401.28 409.94 2291.97 29.35 2012-08-29 20:13:53.000 242 33401.15 409.90 2291.95 29.35 2012-08-29 20:13:54.000 242 33401.15 409.90 2292.02 29.35 2012-08-29 20:13:55.000 242 33401.10 409.93 2291.95 29.35 2012-08-29 20:13:56.000 242 33401.14 409.93 2291.94 29.35 2012-08-29 20:13:57.000 242 33401.24 409.94 2291.89 29.35 2012-08-29 20:13:58.000 242 33401.07 409.93 2292.00 29.35 2012-08-29 20:13:59.000 242 33401.11 409.95 2292.02 29.35 2012-08-29 20:14:00.000 242 33401.13 409.95 2292.00 29.35 2012-08-29 20:14:01.000 242 33401.11 409.91 2292.00 29.35 2012-08-29 20:14:02.000 242 33401.10 409.90 2292.03 29.35 2012-08-29 20:14:03.000 242 33401.12 409.94 2292.05 29.35 2012-08-29 20:14:04.000 242 33401.10 409.94 2292.05 29.35 2012-08-29 20:14:05.000 242 33401.14 409.93 2292.05 29.35 2012-08-29 20:14:06.000 242 33401.10 409.94 2292.02 29.35 2012-08-29 20:14:07.000 242 33401.14 409.95 2291.99 29.35 2012-08-29 20:14:08.000 242 33401.04 409.93 2292.00 29.35 2012-08-29 20:14:09.000 242 33401.11 409.94 2292.01 29.35 2012-08-29 20:14:10.000 242 33401.09 409.90 2292.01 29.35 2012-08-29 20:14:11.000 242 33401.16 409.92 2291.98 29.35 2012-08-29 20:14:12.000 242 33401.14 409.91 2292.03 29.35 2012-08-29 20:14:13.000 242 33401.07 409.94 2291.95 29.35 2012-08-29 20:14:14.000 242 33401.11 409.94 2291.97 29.35 2012-08-29 20:14:15.000 242 33401.06 409.91 2292.01 29.35 2012-08-29 20:14:16.000 242 33401.09 409.90 2291.92 29.35 2012-08-29 20:14:17.000 242 33401.11 409.89 2291.97 29.35 2012-08-29 20:14:18.000 242 33401.06 409.88 2291.95 29.35 2012-08-29 20:14:18.000 242 33401.10 409.91 2292.06 29.35 2012-08-29 20:14:20.000 242 33401.06 409.89 2292.01 29.35 2012-08-29 20:14:21.000 242 33401.10 409.90 2292.09 29.35 2012-08-29 20:14:22.000 242 33401.09 409.86 2291.94 29.35 2012-08-29 20:14:23.000 242 33401.01 409.92 2292.03 29.35 2012-08-29 20:14:24.000 242 33401.09 409.91 2292.00 29.35 2012-08-29 20:14:25.000 242 33401.14 409.90 2292.03 29.35 2012-08-29 20:14:26.000 242 33401.08 409.90 2292.07 29.35 2012-08-29 20:14:27.000 242 33401.12 409.91 2292.03 29.35 2012-08-29 20:14:28.000 242 33401.09 409.91 2292.09 29.35 2012-08-29 20:14:29.000 242 33401.08 409.91 2292.01 29.35 2012-08-29 20:14:30.000 242 33401.00 409.90 2291.98 29.35 2012-08-29 20:14:31.000 242 33401.04 409.94 2291.98 29.35 2012-08-29 20:14:31.000 242 33401.13 409.90 2291.95 29.35 2012-08-29 20:14:33.000 242 33401.13 409.86 2291.94 29.35 2012-08-29 20:14:34.000 242 33401.13 409.88 2291.99 29.35 2012-08-29 20:14:35.000 242 33401.03 409.89 2292.01 29.35 2012-08-29 20:14:36.000 242 33401.07 409.90 2291.99 29.35 2012-08-29 20:14:37.000 242 33401.05 409.94 2292.02 29.35 2012-08-29 20:14:38.000 242 33401.11 409.86 2291.99 29.35 2012-08-29 20:14:39.000 242 33401.17 409.87 2292.01 29.35 2012-08-29 20:14:40.000 242 33401.09 409.89 2292.02 29.35 2012-08-29 20:14:41.000 242 33401.06 409.88 2292.00 29.35 2012-08-29 20:14:42.000 242 33401.04 409.88 2292.04 29.35 2012-08-29 20:14:43.000 242 33401.07 409.90 2292.07 29.35 2012-08-29 20:14:44.000 242 33401.12 409.90 2291.99 29.35 2012-08-29 20:14:45.000 242 33401.16 409.87 2291.97 29.35 2012-08-29 20:14:46.000 242 33401.04 409.90 2292.06 29.35 2012-08-29 20:14:47.000 242 33401.01 409.89 2292.02 29.35 2012-08-29 20:14:48.000 242 33401.05 409.88 2292.07 29.35 2012-08-29 20:14:49.000 242 33401.14 409.89 2291.99 29.35 2012-08-29 20:14:50.000 242 33401.10 409.90 2292.04 29.35 2012-08-29 20:14:51.000 242 33401.08 409.83 2291.92 29.35 2012-08-29 20:14:52.000 242 33401.16 409.87 2292.08 29.35 2012-08-29 20:14:53.000 242 33401.03 409.88 2292.01 29.35 2012-08-29 20:14:54.000 242 33401.05 409.86 2292.05 29.35 2012-08-29 20:14:55.000 242 33401.08 409.88 2291.98 29.35 2012-08-29 20:14:56.000 242 33401.07 409.90 2292.03 29.35 2012-08-29 20:14:57.000 242 33401.13 409.87 2292.00 29.35 2012-08-29 20:14:58.000 242 33401.10 409.85 2292.01 29.35 2012-08-29 20:14:59.000 242 33401.12 409.88 2292.03 29.35 2012-08-29 20:15:00.000 242 33401.06 409.89 2292.05 29.35 2012-08-29 20:15:01.000 242 33401.12 409.90 2292.05 29.35 2012-08-29 20:15:02.000 242 33401.06 409.90 2291.97 29.35 2012-08-29 20:15:03.000 242 33401.13 409.89 2291.99 29.35 2012-08-29 20:15:04.000 242 33401.09 409.89 2291.95 29.35 2012-08-29 20:15:05.000 242 33401.12 409.89 2292.03 29.35 2012-08-29 20:15:06.000 242 33401.14 409.85 2292.07 29.35 2012-08-29 20:15:07.000 242 33401.10 409.88 2292.01 29.35 2012-08-29 20:15:08.000 242 33401.13 409.84 2292.01 29.35 2012-08-29 20:15:09.000 242 33401.09 409.83 2292.01 29.35 2012-08-29 20:15:10.000 242 33401.13 409.87 2291.98 29.35 2012-08-29 20:15:11.000 242 33401.10 409.86 2291.98 29.35 2012-08-29 20:15:12.000 242 33401.16 409.89 2291.97 29.35 2012-08-29 20:15:12.000 242 33401.13 409.85 2292.00 29.35 2012-08-29 20:15:14.000 242 33401.08 409.83 2292.04 29.35 2012-08-29 20:15:15.000 242 33401.07 409.86 2291.98 29.35 2012-08-29 20:15:16.000 242 33401.04 409.90 2291.97 29.35 2012-08-29 20:15:17.000 242 33401.06 409.85 2291.97 29.35 2012-08-29 20:15:18.000 242 33400.97 409.85 2291.97 29.35 2012-08-29 20:15:19.000 242 33401.07 409.88 2292.03 29.35 2012-08-29 20:15:20.000 242 33401.17 409.87 2291.98 29.35 2012-08-29 20:15:21.000 242 33401.10 409.87 2292.03 29.35 2012-08-29 20:15:22.000 242 33401.23 409.84 2291.99 29.35 2012-08-29 20:15:23.000 242 33401.20 409.89 2292.04 29.35 2012-08-29 20:15:24.000 242 33401.11 409.87 2292.01 29.35 2012-08-29 20:15:25.000 242 33401.09 409.89 2291.99 29.35 2012-08-29 20:15:25.000 242 33401.11 409.80 2292.01 29.35 2012-08-29 20:15:27.000 242 33401.10 409.85 2291.92 29.35 2012-08-29 20:15:28.000 242 33400.99 409.85 2291.92 29.35 2012-08-29 20:15:29.000 242 33401.17 409.80 2291.98 29.35 2012-08-29 20:15:30.000 242 33401.07 409.80 2292.02 29.35 2012-08-29 20:15:31.000 242 33401.14 409.83 2291.98 29.35 2012-08-29 20:15:32.000 242 33401.07 409.87 2291.94 29.35 2012-08-29 20:15:33.000 242 33401.17 409.83 2291.95 29.35 2012-08-29 20:15:34.000 242 33401.13 409.80 2291.94 29.35 2012-08-29 20:15:35.000 242 33401.21 409.85 2291.97 29.35 2012-08-29 20:15:36.000 242 33401.11 409.83 2291.91 29.35 2012-08-29 20:15:37.000 242 33401.16 409.80 2291.91 29.35 2012-08-29 20:15:38.000 242 33401.11 409.81 2291.92 29.35 2012-08-29 20:15:39.000 242 33401.10 409.79 2291.98 29.35 2012-08-29 20:15:40.000 242 33401.12 409.82 2291.92 29.35 2012-08-29 20:15:41.000 242 33401.19 409.81 2291.97 29.35 2012-08-29 20:15:42.000 242 33401.14 409.80 2291.98 29.35 2012-08-29 20:15:43.000 242 33401.07 409.83 2292.02 29.35 2012-08-29 20:15:44.000 242 33401.16 409.81 2291.96 29.35 2012-08-29 20:15:45.000 242 33401.11 409.80 2291.95 29.35 2012-08-29 20:15:46.000 242 33401.11 409.81 2291.98 29.35 2012-08-29 20:15:47.000 242 33401.14 409.83 2291.94 29.35 2012-08-29 20:15:48.000 242 33401.07 409.83 2291.94 29.35 2012-08-29 20:15:49.000 242 33401.22 409.80 2291.94 29.35 2012-08-29 20:15:50.000 242 33401.10 409.82 2291.93 29.35 2012-08-29 20:15:51.000 242 33401.15 409.81 2291.91 29.35 2012-08-29 20:15:52.000 242 33401.01 409.80 2291.92 29.35 2012-08-29 20:15:53.000 242 33401.18 409.80 2291.89 29.35 2012-08-29 20:15:54.000 242 33401.08 409.80 2291.97 29.35 2012-08-29 20:15:55.000 242 33401.16 409.82 2291.91 29.35 2012-08-29 20:15:56.000 242 33401.14 409.80 2291.98 29.35 2012-08-29 20:15:57.000 242 33401.09 409.80 2291.97 29.35 2012-08-29 20:15:58.000 242 33401.13 409.83 2291.94 29.35 2012-08-29 20:15:59.000 242 33401.19 409.82 2291.89 29.35 2012-08-29 20:16:00.000 242 33401.14 409.79 2291.93 29.35 2012-08-29 20:16:01.000 242 33401.12 409.83 2291.93 29.35 2012-08-29 20:16:02.000 242 33401.19 409.81 2291.95 29.35 2012-08-29 20:16:03.000 242 33401.09 409.81 2291.99 29.35 2012-08-29 20:16:04.000 242 33401.16 409.81 2291.97 29.35 2012-08-29 20:16:05.000 242 33401.11 409.85 2291.94 29.35 2012-08-29 20:16:06.000 242 33401.10 409.81 2291.96 29.35 2012-08-29 20:16:06.000 242 33401.18 409.80 2291.98 29.35 2012-08-29 20:16:08.000 242 33401.16 409.83 2291.91 29.35 2012-08-29 20:16:09.000 242 33401.14 409.77 2291.97 29.35 2012-08-29 20:16:10.000 242 33401.19 409.83 2291.92 29.35 2012-08-29 20:16:11.000 242 33401.26 409.80 2291.95 29.35 2012-08-29 20:16:12.000 242 33401.16 409.76 2291.91 29.35 2012-08-29 20:16:13.000 242 33401.13 409.82 2291.98 29.35 2012-08-29 20:16:14.000 242 33401.17 409.80 2291.85 29.35 2012-08-29 20:16:15.000 242 33401.13 409.79 2291.92 29.35 2012-08-29 20:16:16.000 242 33401.15 409.79 2291.92 29.35 2012-08-29 20:16:17.000 242 33401.25 409.78 2291.93 29.35 2012-08-29 20:16:18.000 242 33401.18 409.75 2291.95 29.35 2012-08-29 20:16:19.000 242 33401.14 409.76 2291.86 29.35 2012-08-29 20:16:19.000 242 33401.23 409.80 2291.84 29.35 2012-08-29 20:16:21.000 242 33401.27 409.79 2291.86 29.35 2012-08-29 20:16:22.000 242 33401.16 409.83 2292.04 29.35 2012-08-29 20:16:23.000 242 33401.11 409.80 2292.00 29.35 2012-08-29 20:16:24.000 242 33401.11 409.84 2291.97 29.35 2012-08-29 20:16:25.000 242 33401.13 409.79 2291.92 29.35 2012-08-29 20:16:26.000 242 33401.27 409.77 2291.88 29.35 2012-08-29 20:16:27.000 242 33401.21 409.80 2291.98 29.35 2012-08-29 20:16:28.000 242 33401.13 409.80 2291.94 29.35 2012-08-29 20:16:29.000 242 33401.16 409.76 2291.89 29.35 2012-08-29 20:16:30.000 242 33401.13 409.76 2291.91 29.35 2012-08-29 20:16:31.000 242 33401.19 409.73 2291.80 29.35 2012-08-29 20:16:32.000 242 33401.29 409.71 2291.91 29.35 2012-08-29 20:16:33.000 242 33401.24 409.79 2291.90 29.35 2012-08-29 20:16:34.000 242 33401.11 409.76 2291.95 29.35 2012-08-29 20:16:35.000 242 33401.13 409.76 2291.93 29.35 2012-08-29 20:16:36.000 242 33401.29 409.81 2291.88 29.35 2012-08-29 20:16:37.000 242 33401.13 409.79 2291.84 29.35 2012-08-29 20:16:38.000 242 33401.17 409.72 2291.94 29.35 2012-08-29 20:16:39.000 242 33401.14 409.80 2291.99 29.35 2012-08-29 20:16:40.000 242 33401.21 409.77 2291.86 29.35 2012-08-29 20:16:41.000 242 33401.19 409.82 2291.91 29.35 2012-08-29 20:16:42.000 242 33401.14 409.82 2291.91 29.35 2012-08-29 20:16:43.000 242 33401.18 409.79 2291.92 29.35 2012-08-29 20:16:44.000 242 33401.28 409.76 2291.88 29.35 2012-08-29 20:16:45.000 242 33401.32 409.78 2291.90 29.35 2012-08-29 20:16:46.000 242 33401.21 409.73 2291.90 29.35 2012-08-29 20:16:47.000 242 33401.29 409.76 2291.94 29.35 2012-08-29 20:16:48.000 242 33401.31 409.75 2291.91 29.35 2012-08-29 20:16:49.000 242 33401.30 409.78 2291.89 29.35 2012-08-29 20:16:50.000 242 33401.28 409.80 2291.98 29.35 2012-08-29 20:16:51.000 242 33401.29 409.77 2291.89 29.35 2012-08-29 20:16:52.000 242 33401.28 409.77 2291.81 29.35 2012-08-29 20:16:53.000 242 33401.27 409.75 2291.81 29.35 2012-08-29 20:16:54.000 242 33401.37 409.77 2291.85 29.35 2012-08-29 20:16:55.000 242 33401.32 409.77 2291.91 29.35 2012-08-29 20:16:56.000 242 33401.34 409.78 2291.85 29.35 2012-08-29 20:16:57.000 242 33401.32 409.77 2291.82 29.35 2012-08-29 20:16:58.000 242 33401.34 409.76 2291.89 29.35 2012-08-29 20:16:59.000 242 33401.26 409.77 2291.82 29.35 2012-08-29 20:17:00.000 242 33401.29 409.76 2291.84 29.35 2012-08-29 20:17:00.000 242 33401.32 409.77 2291.86 29.35 2012-08-29 20:17:02.000 242 33401.38 409.75 2291.78 29.35 2012-08-29 20:17:03.000 242 33401.25 409.80 2291.85 29.35 2012-08-29 20:17:04.000 242 33401.31 409.82 2291.80 29.35 2012-08-29 20:17:05.000 242 33401.34 409.77 2291.92 29.35 2012-08-29 20:17:06.000 242 33401.22 409.77 2291.80 29.35 2012-08-29 20:17:07.000 242 33401.24 409.75 2291.80 29.35 2012-08-29 20:17:08.000 242 33401.25 409.82 2291.85 29.35 2012-08-29 20:17:09.000 242 33401.29 409.76 2291.84 29.35 2012-08-29 20:17:10.000 242 33401.20 409.76 2291.82 29.35 2012-08-29 20:17:11.000 242 33401.30 409.77 2291.89 29.35 2012-08-29 20:17:12.000 242 33401.26 409.76 2291.88 29.35 2012-08-29 20:17:13.000 242 33401.23 409.73 2291.80 29.35 2012-08-29 20:17:13.000 242 33401.32 409.74 2291.82 29.35 2012-08-29 20:17:15.000 242 33401.32 409.75 2291.85 29.35 2012-08-29 20:17:16.000 242 33401.40 409.74 2291.85 29.35 2012-08-29 20:17:17.000 242 33401.28 409.76 2291.82 29.35 2012-08-29 20:17:18.000 242 33401.30 409.79 2291.91 29.35 2012-08-29 20:17:19.000 242 33401.27 409.76 2291.89 29.35 2012-08-29 20:17:20.000 242 33401.28 409.77 2291.89 29.35 2012-08-29 20:17:21.000 242 33401.32 409.73 2291.86 29.35 2012-08-29 20:17:22.000 242 33401.35 409.77 2291.84 29.35 2012-08-29 20:17:23.000 242 33401.22 409.80 2291.79 29.35 2012-08-29 20:17:24.000 242 33401.27 409.76 2291.88 29.35 2012-08-29 20:17:25.000 242 33401.24 409.76 2291.83 29.35 2012-08-29 20:17:26.000 242 33401.38 409.77 2291.73 29.35 2012-08-29 20:17:27.000 242 33401.31 409.76 2291.83 29.35 2012-08-29 20:17:28.000 242 33401.37 409.75 2291.86 29.35 2012-08-29 20:17:29.000 242 33401.30 409.76 2291.85 29.35 2012-08-29 20:17:30.000 242 33401.30 409.75 2291.90 29.35 2012-08-29 20:17:31.000 242 33401.28 409.76 2291.88 29.35 2012-08-29 20:17:32.000 242 33401.26 409.73 2291.82 29.35 2012-08-29 20:17:33.000 242 33401.29 409.78 2291.80 29.35 2012-08-29 20:17:34.000 242 33401.37 409.82 2291.84 29.35 2012-08-29 20:17:35.000 242 33401.22 409.80 2291.91 29.35 2012-08-29 20:17:36.000 242 33401.37 409.76 2291.79 29.35 2012-08-29 20:17:37.000 242 33401.26 409.75 2291.80 29.35 2012-08-29 20:17:38.000 242 33401.34 409.75 2291.78 29.35 2012-08-29 20:17:39.000 242 33401.30 409.74 2291.90 29.35 2012-08-29 20:17:40.000 242 33401.42 409.75 2291.83 29.35 2012-08-29 20:17:41.000 242 33401.28 409.78 2291.79 29.35 2012-08-29 20:17:42.000 242 33401.37 409.75 2291.83 29.35 2012-08-29 20:17:43.000 242 33401.31 409.77 2291.81 29.35 2012-08-29 20:17:44.000 242 33401.29 409.76 2291.81 29.35 2012-08-29 20:17:45.000 242 33401.38 409.77 2291.76 29.35 2012-08-29 20:17:46.000 242 33401.32 409.76 2291.84 29.35 2012-08-29 20:17:47.000 242 33401.27 409.77 2291.82 29.35 2012-08-29 20:17:48.000 242 33401.39 409.79 2291.79 29.35 2012-08-29 20:17:49.000 242 33401.35 409.76 2291.85 29.35 2012-08-29 20:17:50.000 242 33401.37 409.78 2291.87 29.35 2012-08-29 20:17:51.000 242 33401.34 409.83 2291.89 29.35 2012-08-29 20:17:52.000 242 33401.27 409.78 2291.85 29.35 2012-08-29 20:17:53.000 242 33401.41 409.76 2291.84 29.35 2012-08-29 20:17:54.000 242 33401.46 409.78 2291.90 29.35 2012-08-29 20:17:54.000 242 33401.39 409.76 2291.85 29.35 2012-08-29 20:17:56.000 242 33401.32 409.79 2291.90 29.35 2012-08-29 20:17:57.000 242 33401.40 409.78 2291.92 29.35 2012-08-29 20:17:58.000 242 33401.29 409.77 2291.92 29.35 2012-08-29 20:17:59.000 242 33401.38 409.77 2291.84 29.35 2012-08-29 20:18:00.000 242 33401.35 409.81 2291.82 29.35 2012-08-29 20:18:01.000 242 33401.37 409.78 2291.84 29.35 2012-08-29 20:18:02.000 242 33401.41 409.77 2291.84 29.35 2012-08-29 20:18:03.000 242 33401.47 409.79 2291.86 29.35 2012-08-29 20:18:04.000 242 33401.40 409.79 2291.85 29.35 2012-08-29 20:18:05.000 242 33401.41 409.81 2291.85 29.35 2012-08-29 20:18:06.000 242 33401.54 409.77 2291.91 29.35 2012-08-29 20:18:07.000 242 33401.44 409.76 2291.88 29.35 2012-08-29 20:18:07.000 242 33401.38 409.83 2291.86 29.35 2012-08-29 20:18:09.000 242 33401.38 409.77 2291.84 29.35 2012-08-29 20:18:10.000 242 33401.43 409.80 2291.79 29.35 2012-08-29 20:18:11.000 242 33401.35 409.80 2291.82 29.35 2012-08-29 20:18:12.000 242 33401.41 409.80 2291.82 29.35 2012-08-29 20:18:13.000 242 33401.40 409.78 2291.88 29.35 2012-08-29 20:18:14.000 242 33401.45 409.82 2291.85 29.35 2012-08-29 20:18:15.000 242 33401.46 409.82 2291.82 29.35 2012-08-29 20:18:16.000 242 33401.50 409.81 2291.86 29.35 2012-08-29 20:18:17.000 242 33401.41 409.84 2291.86 29.35 2012-08-29 20:18:18.000 242 33401.46 409.82 2291.91 29.35 2012-08-29 20:18:19.000 242 33401.47 409.82 2291.89 29.35 2012-08-29 20:18:20.000 242 33401.52 409.80 2291.83 29.35 2012-08-29 20:18:21.000 242 33401.45 409.78 2291.81 29.35 2012-08-29 20:18:22.000 242 33401.47 409.83 2291.84 29.35 2012-08-29 20:18:23.000 242 33401.43 409.83 2291.88 29.35 2012-08-29 20:18:24.000 242 33401.47 409.82 2291.84 29.35 2012-08-29 20:18:25.000 242 33401.44 409.81 2291.82 29.35 2012-08-29 20:18:26.000 242 33401.51 409.78 2291.90 29.35 2012-08-29 20:18:27.000 242 33401.56 409.80 2291.86 29.35 2012-08-29 20:18:28.000 242 33401.58 409.80 2291.83 29.35 2012-08-29 20:18:29.000 242 33401.52 409.82 2291.81 29.35 2012-08-29 20:18:30.000 242 33401.45 409.86 2291.89 29.35 2012-08-29 20:18:31.000 242 33401.44 409.85 2291.91 29.35 2012-08-29 20:18:32.000 242 33401.44 409.83 2291.94 29.35 2012-08-29 20:18:33.000 242 33401.53 409.80 2291.77 29.35 2012-08-29 20:18:34.000 242 33401.45 409.78 2291.79 29.35 2012-08-29 20:18:35.000 242 33401.48 409.85 2291.85 29.35 2012-08-29 20:18:36.000 242 33401.55 409.84 2291.82 29.35 2012-08-29 20:18:37.000 242 33401.47 409.83 2291.82 29.35 2012-08-29 20:18:38.000 242 33401.65 409.83 2291.84 29.35 2012-08-29 20:18:39.000 242 33401.46 409.82 2291.82 29.35 2012-08-29 20:18:40.000 242 33401.43 409.86 2291.88 29.35 2012-08-29 20:18:41.000 242 33401.53 409.82 2291.82 29.35 2012-08-29 20:18:42.000 242 33401.48 409.83 2291.89 29.35 2012-08-29 20:18:43.000 242 33401.50 409.80 2291.80 29.35 2012-08-29 20:18:44.000 242 33401.47 409.86 2291.82 29.35 2012-08-29 20:18:45.000 242 33401.51 409.86 2291.89 29.35 2012-08-29 20:18:46.000 242 33401.51 409.78 2291.84 29.35 2012-08-29 20:18:47.000 242 33401.60 409.83 2291.90 29.35 2012-08-29 20:18:48.000 242 33401.44 409.81 2291.82 29.35 2012-08-29 20:18:48.000 242 33401.58 409.78 2291.84 29.35 2012-08-29 20:18:50.000 242 33401.58 409.86 2291.79 29.35 2012-08-29 20:18:51.000 242 33401.49 409.82 2291.80 29.35 2012-08-29 20:18:52.000 242 33401.64 409.81 2291.81 29.35 2012-08-29 20:18:53.000 242 33401.62 409.85 2291.82 29.35 2012-08-29 20:18:54.000 242 33401.61 409.87 2291.78 29.35 2012-08-29 20:18:55.000 242 33401.47 409.88 2291.76 29.35 2012-08-29 20:18:56.000 242 33401.58 409.82 2291.85 29.35 2012-08-29 20:18:57.000 242 33401.60 409.84 2291.75 29.35 2012-08-29 20:18:58.000 242 33401.63 409.80 2291.76 29.35 2012-08-29 20:18:59.000 242 33401.63 409.86 2291.84 29.35 2012-08-29 20:19:00.000 242 33401.57 409.84 2291.78 29.35 2012-08-29 20:19:01.000 242 33401.61 409.83 2291.76 29.35 2012-08-29 20:19:01.000 242 33401.60 409.85 2291.83 29.35 2012-08-29 20:19:03.000 242 33401.54 409.85 2291.89 29.35 2012-08-29 20:19:04.000 242 33401.62 409.86 2291.78 29.35 2012-08-29 20:19:05.000 242 33401.46 409.83 2291.86 29.35 2012-08-29 20:19:06.000 242 33401.66 409.84 2291.76 29.35 2012-08-29 20:19:07.000 242 33401.57 409.83 2291.77 29.35 2012-08-29 20:19:08.000 242 33401.58 409.84 2291.80 29.35 2012-08-29 20:19:09.000 242 33401.52 409.87 2291.86 29.35 2012-08-29 20:19:10.000 242 33401.41 409.85 2291.91 29.35 2012-08-29 20:19:11.000 242 33401.58 409.85 2291.86 29.35 2012-08-29 20:19:12.000 242 33401.53 409.85 2291.85 29.35 2012-08-29 20:19:13.000 242 33401.51 409.86 2291.83 29.35 2012-08-29 20:19:14.000 242 33401.60 409.85 2291.88 29.35 2012-08-29 20:19:15.000 242 33401.52 409.83 2291.85 29.35 2012-08-29 20:19:16.000 242 33401.57 409.83 2291.76 29.35 2012-08-29 20:19:17.000 242 33401.55 409.84 2291.81 29.35 2012-08-29 20:19:18.000 242 33401.53 409.88 2291.80 29.35 2012-08-29 20:19:19.000 242 33401.54 409.88 2291.84 29.35 2012-08-29 20:19:20.000 242 33401.59 409.86 2291.80 29.35 2012-08-29 20:19:21.000 242 33401.57 409.90 2291.84 29.35 2012-08-29 20:19:22.000 242 33401.47 409.86 2291.81 29.35 2012-08-29 20:19:23.000 242 33401.54 409.85 2291.82 29.35 2012-08-29 20:19:24.000 242 33401.59 409.87 2291.73 29.35 2012-08-29 20:19:25.000 242 33401.51 409.85 2291.78 29.35 2012-08-29 20:19:26.000 242 33401.62 409.88 2291.79 29.35 2012-08-29 20:19:27.000 242 33401.56 409.87 2291.90 29.35 2012-08-29 20:19:28.000 242 33401.53 409.87 2291.80 29.35 2012-08-29 20:19:29.000 242 33401.57 409.87 2291.77 29.35 2012-08-29 20:19:30.000 242 33401.64 409.88 2291.86 29.35 2012-08-29 20:19:31.000 242 33401.54 409.88 2291.89 29.35 2012-08-29 20:19:32.000 242 33401.60 409.91 2291.77 29.35 2012-08-29 20:19:33.000 242 33401.58 409.90 2291.80 29.35 2012-08-29 20:19:34.000 242 33401.65 409.86 2291.80 29.35 2012-08-29 20:19:35.000 242 33401.55 409.90 2291.86 29.35 2012-08-29 20:19:36.000 242 33401.51 409.88 2291.81 29.35 2012-08-29 20:19:37.000 242 33401.51 409.87 2291.88 29.35 2012-08-29 20:19:38.000 242 33401.58 409.83 2291.79 29.35 2012-08-29 20:19:39.000 242 33401.53 409.87 2291.88 29.35 2012-08-29 20:19:40.000 242 33401.47 409.89 2291.84 29.35 2012-08-29 20:19:41.000 242 33401.50 409.91 2291.87 29.35 2012-08-29 20:19:42.000 242 33401.57 409.85 2291.89 29.35 2012-08-29 20:19:42.000 242 33401.68 409.85 2291.80 29.35 2012-08-29 20:19:44.000 242 33401.62 409.87 2291.80 29.35 2012-08-29 20:19:45.000 242 33401.53 409.86 2291.91 29.35 2012-08-29 20:19:46.000 242 33401.50 409.91 2291.84 29.35 2012-08-29 20:19:47.000 242 33401.57 409.87 2291.82 29.35 2012-08-29 20:19:48.000 242 33401.54 409.89 2291.86 29.35 2012-08-29 20:19:49.000 242 33401.47 409.90 2291.91 29.35 2012-08-29 20:19:50.000 242 33401.56 409.88 2291.92 29.35 2012-08-29 20:19:51.000 242 33401.54 409.87 2291.88 29.35 2012-08-29 20:19:52.000 242 33401.49 409.86 2291.94 29.35 2012-08-29 20:19:53.000 242 33401.49 409.84 2291.87 29.35 2012-08-29 20:19:54.000 242 33401.36 409.87 2291.88 29.35 2012-08-29 20:19:55.000 242 33401.45 409.85 2291.85 29.35 2012-08-29 20:19:55.000 242 33401.52 409.88 2291.86 29.35 2012-08-29 20:19:57.000 242 33401.58 409.88 2291.82 29.35 2012-08-29 20:19:58.000 242 33401.50 409.92 2291.86 29.35 2012-08-29 20:19:59.000 242 33401.50 409.90 2291.80 29.35 2012-08-29 20:20:00.000 242 33401.51 409.92 2291.86 29.35 2012-08-29 20:20:01.000 242 33401.47 409.88 2291.83 29.35 2012-08-29 20:20:02.000 242 33401.53 409.93 2291.86 29.35 2012-08-29 20:20:03.000 242 33401.48 409.88 2291.85 29.35 2012-08-29 20:20:04.000 242 33401.54 409.88 2291.92 29.35 2012-08-29 20:20:05.000 242 33401.50 409.88 2291.89 29.35 2012-08-29 20:20:06.000 242 33401.46 409.84 2291.84 29.35 2012-08-29 20:20:07.000 242 33401.42 409.88 2291.84 29.35 2012-08-29 20:20:08.000 242 33401.52 409.87 2291.85 29.35 2012-08-29 20:20:09.000 242 33401.51 409.90 2291.90 29.35 2012-08-29 20:20:10.000 242 33401.51 409.89 2291.85 29.35 2012-08-29 20:20:11.000 242 33401.38 409.89 2291.80 29.35 2012-08-29 20:20:12.000 242 33401.50 409.86 2291.81 29.35 2012-08-29 20:20:13.000 242 33401.44 409.90 2291.79 29.35 2012-08-29 20:20:14.000 242 33401.46 409.88 2291.86 29.35 2012-08-29 20:20:15.000 242 33401.41 409.84 2291.86 29.35 2012-08-29 20:20:16.000 242 33401.45 409.88 2291.90 29.35 2012-08-29 20:20:17.000 242 33401.43 409.89 2291.84 29.35 2012-08-29 20:20:18.000 242 33401.44 409.84 2291.95 29.35 2012-08-29 20:20:19.000 242 33401.51 409.82 2291.84 29.35 2012-08-29 20:20:20.000 242 33401.41 409.87 2291.85 29.35 2012-08-29 20:20:21.000 242 33401.43 409.87 2291.97 29.35 2012-08-29 20:20:22.000 242 33401.52 409.85 2291.90 29.35 2012-08-29 20:20:23.000 242 33401.43 409.88 2291.92 29.35 2012-08-29 20:20:24.000 242 33401.46 409.86 2291.92 29.35 2012-08-29 20:20:25.000 242 33401.46 409.87 2291.94 29.35 2012-08-29 20:20:26.000 242 33401.39 409.81 2291.86 29.35 2012-08-29 20:20:27.000 242 33401.39 409.93 2291.97 29.35 2012-08-29 20:20:28.000 242 33401.39 409.86 2291.91 29.35 2012-08-29 20:20:29.000 242 33401.50 409.86 2291.95 29.35 2012-08-29 20:20:30.000 242 33401.49 409.91 2291.97 29.35 2012-08-29 20:20:31.000 242 33401.46 409.88 2291.97 29.35 2012-08-29 20:20:32.000 242 33401.35 409.91 2291.88 29.35 2012-08-29 20:20:33.000 242 33401.44 409.87 2291.81 29.35 2012-08-29 20:20:34.000 242 33401.35 409.88 2291.89 29.35 2012-08-29 20:20:35.000 242 33401.41 409.91 2291.85 29.35 2012-08-29 20:20:36.000 242 33401.40 409.89 2291.88 29.35 2012-08-29 20:20:36.000 242 33401.41 409.88 2291.88 29.35 2012-08-29 20:20:38.000 242 33401.47 409.86 2291.97 29.35 2012-08-29 20:20:39.000 242 33401.46 409.91 2291.90 29.35 2012-08-29 20:20:40.000 242 33401.40 409.87 2291.98 29.35 2012-08-29 20:20:41.000 242 33401.41 409.87 2291.82 29.35 2012-08-29 20:20:42.000 242 33401.35 409.92 2291.95 29.35 2012-08-29 20:20:43.000 242 33401.44 409.89 2291.88 29.35 2012-08-29 20:20:44.000 242 33401.38 409.89 2291.89 29.35 2012-08-29 20:20:45.000 242 33401.39 409.92 2291.83 29.35 2012-08-29 20:20:46.000 242 33401.40 409.89 2291.97 29.35 2012-08-29 20:20:47.000 242 33401.35 409.88 2291.96 29.35 2012-08-29 20:20:48.000 242 33401.41 409.90 2291.86 29.35 2012-08-29 20:20:49.000 242 33401.43 409.88 2291.86 29.35 2012-08-29 20:20:49.000 242 33401.40 409.89 2291.94 29.35 2012-08-29 20:20:51.000 242 33401.48 409.90 2291.96 29.35 2012-08-29 20:20:52.000 242 33401.44 409.86 2291.86 29.35 2012-08-29 20:20:53.000 242 33401.46 409.85 2291.94 29.35 2012-08-29 20:20:54.000 242 33401.46 409.85 2291.88 29.35 2012-08-29 20:20:55.000 242 33401.47 409.83 2291.91 29.35 2012-08-29 20:20:56.000 242 33401.40 409.88 2291.92 29.35 2012-08-29 20:20:57.000 242 33401.43 409.91 2291.84 29.35 2012-08-29 20:20:58.000 242 33401.37 409.85 2291.87 29.35 2012-08-29 20:20:59.000 242 33401.43 409.90 2291.91 29.35 2012-08-29 20:21:00.000 242 33401.36 409.90 2291.88 29.35 2012-08-29 20:21:01.000 242 33401.43 409.90 2291.85 29.35 2012-08-29 20:21:02.000 242 33401.50 409.86 2291.89 29.35 2012-08-29 20:21:03.000 242 33401.42 409.85 2291.89 29.35 2012-08-29 20:21:04.000 242 33401.47 409.88 2291.85 29.35 2012-08-29 20:21:05.000 242 33401.36 409.85 2291.82 29.35 2012-08-29 20:21:06.000 242 33401.44 409.86 2291.94 29.35 2012-08-29 20:21:07.000 242 33401.34 409.88 2291.89 29.35 2012-08-29 20:21:08.000 242 33401.41 409.86 2291.96 29.35 2012-08-29 20:21:09.000 242 33401.41 409.88 2291.91 29.35 2012-08-29 20:21:10.000 242 33401.38 409.88 2291.85 29.35 2012-08-29 20:21:11.000 242 33401.34 409.89 2291.88 29.35 2012-08-29 20:21:12.000 242 33401.47 409.88 2291.89 29.35 2012-08-29 20:21:13.000 242 33401.46 409.87 2291.85 29.35 2012-08-29 20:21:14.000 242 33401.37 409.86 2291.88 29.35 2012-08-29 20:21:15.000 242 33401.43 409.90 2291.89 29.35 2012-08-29 20:21:16.000 242 33401.39 409.87 2291.94 29.35 2012-08-29 20:21:17.000 242 33401.35 409.85 2291.82 29.35 2012-08-29 20:21:18.000 242 33401.39 409.91 2291.89 29.35 2012-08-29 20:21:19.000 242 33401.36 409.90 2291.92 29.35 2012-08-29 20:21:20.000 242 33401.42 409.93 2291.91 29.35 2012-08-29 20:21:21.000 242 33401.38 409.89 2291.88 29.35 2012-08-29 20:21:22.000 242 33401.41 409.88 2291.81 29.35 2012-08-29 20:21:23.000 242 33401.49 409.90 2291.90 29.35 2012-08-29 20:21:24.000 242 33401.39 409.92 2291.86 29.35 2012-08-29 20:21:25.000 242 33401.33 409.89 2291.82 29.35 2012-08-29 20:21:26.000 242 33401.48 409.90 2291.91 29.35 2012-08-29 20:21:27.000 242 33401.31 409.87 2291.88 29.35 2012-08-29 20:21:28.000 242 33401.34 409.89 2291.86 29.35 2012-08-29 20:21:29.000 242 33401.53 409.86 2291.92 29.35 2012-08-29 20:21:30.000 242 33401.38 409.91 2291.81 29.35 2012-08-29 20:21:30.000 242 33401.38 409.90 2291.85 29.35 2012-08-29 20:21:32.000 242 33401.34 409.90 2291.88 29.35 2012-08-29 20:21:33.000 242 33401.35 409.93 2291.85 29.35 2012-08-29 20:21:34.000 242 33401.32 409.89 2291.81 29.35 2012-08-29 20:21:35.000 242 33401.31 409.90 2291.92 29.35 2012-08-29 20:21:36.000 242 33401.39 409.96 2291.90 29.35 2012-08-29 20:21:37.000 242 33401.35 409.93 2291.86 29.35 2012-08-29 20:21:38.000 242 33401.37 409.95 2291.89 29.35 2012-08-29 20:21:39.000 242 33401.37 409.94 2291.89 29.35 2012-08-29 20:21:40.000 242 33401.38 409.97 2291.97 29.35 2012-08-29 20:21:41.000 242 33401.41 409.96 2291.97 29.35 2012-08-29 20:21:42.000 242 33401.36 409.95 2291.86 29.35 2012-08-29 20:21:43.000 242 33401.37 409.95 2291.91 29.35 2012-08-29 20:21:43.000 242 33401.35 409.96 2291.92 29.35 2012-08-29 20:21:45.000 242 33401.29 409.94 2291.89 29.35 2012-08-29 20:21:46.000 242 33401.29 409.92 2291.92 29.35 2012-08-29 20:21:47.000 242 33401.46 409.89 2291.85 29.35 2012-08-29 20:21:48.000 242 33401.35 409.87 2291.94 29.35 2012-08-29 20:21:49.000 242 33401.39 409.88 2291.97 29.35 2012-08-29 20:21:50.000 242 33401.34 409.88 2291.84 29.35 2012-08-29 20:21:51.000 242 33401.38 409.88 2291.88 29.35 2012-08-29 20:21:52.000 242 33401.36 409.89 2291.87 29.35 2012-08-29 20:21:53.000 242 33401.34 409.89 2291.86 29.35 2012-08-29 20:21:54.000 242 33401.41 409.85 2291.89 29.35 2012-08-29 20:21:55.000 242 33401.35 409.84 2291.86 29.35 2012-08-29 20:21:56.000 242 33401.33 409.89 2291.88 29.35 2012-08-29 20:21:57.000 242 33401.38 409.89 2291.85 29.35 2012-08-29 20:21:58.000 242 33401.43 409.87 2291.93 29.35 2012-08-29 20:21:59.000 242 33401.33 409.82 2291.88 29.35 2012-08-29 20:22:00.000 242 33401.49 409.88 2291.91 29.35 2012-08-29 20:22:01.000 242 33401.41 409.85 2291.84 29.35 2012-08-29 20:22:02.000 242 33401.46 409.82 2291.97 29.35 2012-08-29 20:22:03.000 242 33401.37 409.88 2291.83 29.35 2012-08-29 20:22:04.000 242 33401.32 409.85 2291.89 29.35 2012-08-29 20:22:05.000 242 33401.44 409.85 2291.95 29.35 2012-08-29 20:22:06.000 242 33401.42 409.88 2291.89 29.35 2012-08-29 20:22:07.000 242 33401.49 409.86 2291.80 29.35 2012-08-29 20:22:08.000 242 33401.40 409.83 2291.82 29.35 2012-08-29 20:22:09.000 242 33401.42 409.86 2291.89 29.35 2012-08-29 20:22:10.000 242 33401.40 409.84 2291.91 29.35 2012-08-29 20:22:11.000 242 33401.39 409.85 2291.90 29.35 2012-08-29 20:22:12.000 242 33401.47 409.83 2291.92 29.35 2012-08-29 20:22:13.000 242 33401.43 409.84 2291.94 29.35 2012-08-29 20:22:14.000 242 33401.41 409.89 2291.98 29.35 2012-08-29 20:22:15.000 242 33401.46 409.83 2291.91 29.35 2012-08-29 20:22:16.000 242 33401.48 409.86 2291.86 29.35 2012-08-29 20:22:17.000 242 33401.43 409.89 2291.85 29.35 2012-08-29 20:22:18.000 242 33401.54 409.87 2291.88 29.35 2012-08-29 20:22:19.000 242 33401.38 409.90 2291.93 29.35 2012-08-29 20:22:20.000 242 33401.44 409.88 2291.97 29.35 2012-08-29 20:22:21.000 242 33401.43 409.85 2291.89 29.35 2012-08-29 20:22:22.000 242 33401.45 409.92 2291.88 29.35 2012-08-29 20:22:23.000 242 33401.31 409.90 2291.89 29.35 2012-08-29 20:22:24.000 242 33401.37 409.88 2291.92 29.35 2012-08-29 20:22:24.000 242 33401.38 409.89 2291.88 29.35 2012-08-29 20:22:26.000 242 33401.35 409.89 2291.89 29.35 2012-08-29 20:22:27.000 242 33401.33 409.89 2291.95 29.35 2012-08-29 20:22:28.000 242 33401.35 409.93 2291.91 29.35 2012-08-29 20:22:29.000 242 33401.37 409.90 2291.78 29.35 2012-08-29 20:22:30.000 242 33401.30 409.86 2291.88 29.35 2012-08-29 20:22:31.000 242 33401.34 409.87 2291.84 29.35 2012-08-29 20:22:32.000 242 33401.33 409.89 2291.88 29.35 2012-08-29 20:22:33.000 242 33401.38 409.86 2291.88 29.35 2012-08-29 20:22:34.000 242 33401.31 409.87 2291.88 29.35 2012-08-29 20:22:35.000 242 33401.36 409.88 2291.94 29.35 2012-08-29 20:22:36.000 242 33401.35 409.90 2291.87 29.35 2012-08-29 20:22:37.000 242 33401.26 409.90 2291.86 29.35 2012-08-29 20:22:37.000 242 33401.34 409.86 2291.90 29.35 2012-08-29 20:22:39.000 242 33401.37 409.88 2291.89 29.35 2012-08-29 20:22:40.000 242 33401.28 409.90 2291.93 29.35 2012-08-29 20:22:41.000 242 33401.45 409.87 2291.91 29.35 2012-08-29 20:22:42.000 242 33401.41 409.87 2291.82 29.35 2012-08-29 20:22:43.000 242 33401.39 409.84 2291.79 29.35 2012-08-29 20:22:44.000 242 33401.37 409.89 2291.95 29.35 2012-08-29 20:22:45.000 242 33401.34 409.87 2291.88 29.35 2012-08-29 20:22:46.000 242 33401.36 409.86 2291.86 29.35 2012-08-29 20:22:47.000 242 33401.39 409.88 2291.88 29.35 2012-08-29 20:22:48.000 242 33401.35 409.88 2291.94 29.35 2012-08-29 20:22:49.000 242 33401.40 409.88 2291.92 29.35 2012-08-29 20:22:50.000 242 33401.38 409.89 2291.94 29.35 2012-08-29 20:22:51.000 242 33401.37 409.84 2291.94 29.35 2012-08-29 20:22:52.000 242 33401.24 409.88 2291.89 29.35 2012-08-29 20:22:53.000 242 33401.32 409.84 2291.84 29.35 2012-08-29 20:22:54.000 242 33401.28 409.88 2291.91 29.35 2012-08-29 20:22:55.000 242 33401.35 409.85 2291.88 29.35 2012-08-29 20:22:56.000 242 33401.43 409.89 2291.92 29.35 2012-08-29 20:22:57.000 242 33401.35 409.86 2291.84 29.35 2012-08-29 20:22:58.000 242 33401.39 409.88 2291.80 29.35 2012-08-29 20:22:59.000 242 33401.39 409.82 2291.90 29.35 2012-08-29 20:23:00.000 242 33401.30 409.85 2291.82 29.35 2012-08-29 20:23:01.000 242 33401.38 409.85 2291.94 29.35 2012-08-29 20:23:02.000 242 33401.35 409.86 2291.89 29.35 2012-08-29 20:23:03.000 242 33401.29 409.85 2291.88 29.35 2012-08-29 20:23:04.000 242 33401.36 409.85 2291.88 29.35 2012-08-29 20:23:05.000 242 33401.41 409.85 2291.84 29.35 2012-08-29 20:23:06.000 242 33401.40 409.82 2291.89 29.35 2012-08-29 20:23:07.000 242 33401.32 409.85 2291.94 29.35 2012-08-29 20:23:08.000 242 33401.33 409.83 2291.83 29.35 2012-08-29 20:23:09.000 242 33401.21 409.86 2291.96 29.35 2012-08-29 20:23:10.000 242 33401.29 409.85 2291.91 29.35 2012-08-29 20:23:11.000 242 33401.30 409.86 2291.88 29.35 2012-08-29 20:23:12.000 242 33401.50 409.85 2291.90 29.35 2012-08-29 20:23:13.000 242 33401.34 409.86 2291.87 29.35 2012-08-29 20:23:14.000 242 33401.28 409.84 2291.84 29.35 2012-08-29 20:23:15.000 242 33401.35 409.86 2291.79 29.35 2012-08-29 20:23:16.000 242 33401.34 409.88 2291.84 29.35 2012-08-29 20:23:17.000 242 33401.31 409.89 2291.84 29.35 2012-08-29 20:23:18.000 242 33401.47 409.85 2291.84 29.35 2012-08-29 20:23:18.000 242 33401.34 409.85 2291.85 29.35 2012-08-29 20:23:20.000 242 33401.37 409.88 2291.91 29.35 2012-08-29 20:23:21.000 242 33401.21 409.85 2291.91 29.35 2012-08-29 20:23:22.000 242 33401.25 409.88 2291.85 29.35 2012-08-29 20:23:23.000 242 33401.32 409.87 2291.80 29.35 2012-08-29 20:23:24.000 242 33401.35 409.88 2291.80 29.35 2012-08-29 20:23:25.000 242 33401.34 409.84 2291.81 29.35 2012-08-29 20:23:26.000 242 33401.29 409.87 2291.89 29.35 2012-08-29 20:23:27.000 242 33401.39 409.88 2291.84 29.35 2012-08-29 20:23:28.000 242 33401.42 409.84 2291.93 29.35 2012-08-29 20:23:29.000 242 33401.38 409.87 2291.95 29.35 2012-08-29 20:23:30.000 242 33401.36 409.86 2291.87 29.35 2012-08-29 20:23:31.000 242 33401.29 409.87 2291.89 29.35 2012-08-29 20:23:31.000 242 33401.35 409.91 2291.90 29.35 2012-08-29 20:23:33.000 242 33401.38 409.93 2291.84 29.35 2012-08-29 20:23:34.000 242 33401.22 409.90 2291.87 29.35 2012-08-29 20:23:35.000 242 33401.25 409.92 2291.86 29.35 2012-08-29 20:23:36.000 242 33401.41 409.90 2291.93 29.35 2012-08-29 20:23:37.000 242 33401.35 409.90 2291.92 29.35 2012-08-29 20:23:38.000 242 33401.23 409.90 2291.82 29.35 2012-08-29 20:23:39.000 242 33401.37 409.91 2291.86 29.35 2012-08-29 20:23:40.000 242 33401.39 409.93 2291.76 29.35 2012-08-29 20:23:41.000 242 33401.25 409.87 2291.84 29.35 2012-08-29 20:23:42.000 242 33401.34 409.91 2291.88 29.35 2012-08-29 20:23:43.000 242 33401.29 409.94 2291.82 29.35 2012-08-29 20:23:44.000 242 33401.31 409.85 2291.90 29.35 2012-08-29 20:23:45.000 242 33401.32 409.89 2291.86 29.35 2012-08-29 20:23:46.000 242 33401.29 409.92 2291.87 29.35 2012-08-29 20:23:47.000 242 33401.35 409.85 2291.90 29.35 2012-08-29 20:23:48.000 242 33401.26 409.88 2291.88 29.35 2012-08-29 20:23:49.000 242 33401.31 409.89 2291.86 29.35 2012-08-29 20:23:50.000 242 33401.28 409.92 2291.88 29.35 2012-08-29 20:23:51.000 242 33401.31 409.86 2291.95 29.35 2012-08-29 20:23:52.000 242 33401.24 409.84 2291.79 29.35 2012-08-29 20:23:53.000 242 33401.16 409.90 2291.87 29.35 2012-08-29 20:23:54.000 242 33401.35 409.91 2291.88 29.35 2012-08-29 20:23:55.000 242 33401.23 409.88 2291.88 29.35 2012-08-29 20:23:56.000 242 33401.29 409.88 2291.91 29.35 2012-08-29 20:23:57.000 242 33401.33 409.90 2291.92 29.35 2012-08-29 20:23:58.000 242 33401.26 409.87 2291.88 29.35 2012-08-29 20:23:59.000 242 33401.26 409.88 2291.89 29.35 2012-08-29 20:24:00.000 242 33401.37 409.87 2291.87 29.35 2012-08-29 20:24:01.000 242 33401.26 409.88 2291.88 29.35 2012-08-29 20:24:02.000 242 33401.37 409.84 2291.98 29.35 2012-08-29 20:24:03.000 242 33401.26 409.86 2291.86 29.35 2012-08-29 20:24:04.000 242 33401.19 409.86 2291.91 29.35 2012-08-29 20:24:05.000 242 33401.41 409.90 2291.92 29.35 2012-08-29 20:24:06.000 242 33401.25 409.88 2291.84 29.35 2012-08-29 20:24:07.000 242 33401.34 409.87 2291.81 29.35 2012-08-29 20:24:08.000 242 33401.38 409.90 2291.84 29.35 2012-08-29 20:24:09.000 242 33401.32 409.88 2291.82 29.35 2012-08-29 20:24:10.000 242 33401.29 409.90 2291.80 29.35 2012-08-29 20:24:11.000 242 33401.28 409.87 2291.90 29.35 2012-08-29 20:24:12.000 242 33401.38 409.93 2291.77 29.35 2012-08-29 20:24:12.000 242 33401.33 409.92 2291.88 29.35 2012-08-29 20:24:14.000 242 33401.26 409.89 2291.78 29.35 2012-08-29 20:24:15.000 242 33401.37 409.90 2291.84 29.35 2012-08-29 20:24:16.000 242 33401.35 409.89 2291.86 29.35 2012-08-29 20:24:17.000 242 33401.34 409.93 2291.86 29.35 2012-08-29 20:24:18.000 242 33401.31 409.96 2291.81 29.35 2012-08-29 20:24:19.000 242 33401.29 409.92 2291.82 29.35 2012-08-29 20:24:20.000 242 33401.32 409.89 2291.88 29.35 2012-08-29 20:24:21.000 242 33401.32 409.89 2291.82 29.35 2012-08-29 20:24:22.000 242 33401.29 409.90 2291.87 29.35 2012-08-29 20:24:23.000 242 33401.41 409.94 2291.91 29.35 2012-08-29 20:24:24.000 242 33401.29 409.94 2291.86 29.35 2012-08-29 20:24:25.000 242 33401.37 409.94 2291.85 29.35 2012-08-29 20:24:25.000 242 33401.27 409.95 2291.89 29.35 2012-08-29 20:24:27.000 242 33401.34 409.88 2291.85 29.35 2012-08-29 20:24:28.000 242 33401.36 409.89 2291.82 29.35 2012-08-29 20:24:29.000 242 33401.28 409.92 2291.87 29.35 2012-08-29 20:24:30.000 242 33401.28 409.91 2291.83 29.35 2012-08-29 20:24:31.000 242 33401.31 409.90 2291.80 29.35 2012-08-29 20:24:32.000 242 33401.26 409.96 2291.90 29.35 2012-08-29 20:24:33.000 242 33401.32 409.93 2291.83 29.35 2012-08-29 20:24:34.000 242 33401.31 409.89 2291.82 29.35 2012-08-29 20:24:35.000 242 33401.28 409.94 2291.87 29.35 2012-08-29 20:24:36.000 242 33401.37 409.92 2291.91 29.35 2012-08-29 20:24:37.000 242 33401.36 409.90 2291.90 29.35 2012-08-29 20:24:38.000 242 33401.32 409.94 2291.79 29.35 2012-08-29 20:24:39.000 242 33401.32 409.95 2291.77 29.35 2012-08-29 20:24:40.000 242 33401.29 409.88 2291.85 29.35 2012-08-29 20:24:41.000 242 33401.35 409.95 2291.79 29.35 2012-08-29 20:24:42.000 242 33401.28 409.90 2291.84 29.35 2012-08-29 20:24:43.000 242 33401.33 409.90 2291.82 29.35 2012-08-29 20:24:44.000 242 33401.38 409.94 2291.94 29.35 2012-08-29 20:24:45.000 242 33401.43 409.91 2291.86 29.35 2012-08-29 20:24:46.000 242 33401.38 409.87 2291.87 29.35 2012-08-29 20:24:47.000 242 33401.36 409.94 2291.88 29.35 2012-08-29 20:24:48.000 242 33401.44 409.95 2291.78 29.35 2012-08-29 20:24:49.000 242 33401.41 409.94 2291.82 29.35 2012-08-29 20:24:50.000 242 33401.38 409.93 2291.84 29.35 2012-08-29 20:24:51.000 242 33401.45 409.92 2291.89 29.35 2012-08-29 20:24:52.000 242 33401.43 409.93 2291.85 29.35 2012-08-29 20:24:53.000 242 33401.34 409.92 2291.88 29.35 2012-08-29 20:24:54.000 242 33401.44 409.92 2291.84 29.35 2012-08-29 20:24:55.000 242 33401.31 409.92 2291.83 29.35 2012-08-29 20:24:56.000 242 33401.39 409.91 2291.84 29.35 2012-08-29 20:24:57.000 242 33401.42 409.94 2291.90 29.35 2012-08-29 20:24:58.000 242 33401.37 409.93 2291.86 29.35 2012-08-29 20:24:59.000 242 33401.31 409.95 2291.87 29.35 2012-08-29 20:25:00.000 242 33401.33 409.98 2291.83 29.35 2012-08-29 20:25:01.000 242 33401.39 409.95 2291.81 29.35 2012-08-29 20:25:02.000 242 33401.46 409.94 2291.84 29.35 2012-08-29 20:25:03.000 242 33401.47 409.94 2291.78 29.35 2012-08-29 20:25:04.000 242 33401.38 409.94 2291.89 29.35 2012-08-29 20:25:05.000 242 33401.42 409.94 2291.85 29.35 2012-08-29 20:25:06.000 242 33401.32 409.93 2291.82 29.35 2012-08-29 20:25:06.000 242 33401.34 409.97 2291.90 29.35 2012-08-29 20:25:08.000 242 33401.49 409.94 2291.80 29.35 2012-08-29 20:25:09.000 242 33401.39 409.95 2291.89 29.35 2012-08-29 20:25:10.000 242 33401.40 409.95 2291.80 29.35 2012-08-29 20:25:11.000 242 33401.40 409.91 2291.88 29.35 2012-08-29 20:25:12.000 242 33401.39 409.94 2291.82 29.35 2012-08-29 20:25:13.000 242 33401.30 409.95 2291.85 29.35 2012-08-29 20:25:14.000 242 33401.29 409.95 2291.79 29.35 2012-08-29 20:25:15.000 242 33401.41 409.91 2291.82 29.35 2012-08-29 20:25:16.000 242 33401.32 409.96 2291.84 29.35 2012-08-29 20:25:17.000 242 33401.46 409.94 2291.78 29.35 2012-08-29 20:25:18.000 242 33401.43 409.91 2291.86 29.35 2012-08-29 20:25:19.000 242 33401.38 409.94 2291.82 29.35 2012-08-29 20:25:19.000 242 33401.44 409.92 2291.88 29.35 2012-08-29 20:25:21.000 242 33401.44 409.95 2291.76 29.35 2012-08-29 20:25:22.000 242 33401.43 409.90 2291.74 29.35 2012-08-29 20:25:23.000 242 33401.34 409.93 2291.81 29.35 2012-08-29 20:25:24.000 242 33401.39 409.93 2291.84 29.35 2012-08-29 20:25:25.000 242 33401.41 409.95 2291.86 29.35 2012-08-29 20:25:26.000 242 33401.35 409.95 2291.76 29.35 2012-08-29 20:25:27.000 242 33401.45 409.90 2291.86 29.35 2012-08-29 20:25:28.000 242 33401.30 409.95 2291.73 29.35 2012-08-29 20:25:29.000 242 33401.44 409.93 2291.79 29.35 2012-08-29 20:25:30.000 242 33401.34 409.94 2291.82 29.35 2012-08-29 20:25:31.000 242 33401.38 409.92 2291.85 29.35 2012-08-29 20:25:32.000 242 33401.41 409.93 2291.82 29.35 2012-08-29 20:25:33.000 242 33401.44 409.93 2291.84 29.35 2012-08-29 20:25:34.000 242 33401.37 409.94 2291.84 29.35 2012-08-29 20:25:35.000 242 33401.39 409.90 2291.79 29.35 2012-08-29 20:25:36.000 242 33401.40 409.91 2291.81 29.35 2012-08-29 20:25:37.000 242 33401.38 409.92 2291.79 29.35 2012-08-29 20:25:38.000 242 33401.39 409.92 2291.88 29.35 2012-08-29 20:25:39.000 242 33401.47 409.90 2291.83 29.35 2012-08-29 20:25:40.000 242 33401.37 409.91 2291.79 29.35 2012-08-29 20:25:41.000 242 33401.42 409.89 2291.79 29.35 2012-08-29 20:25:42.000 242 33401.38 409.97 2291.73 29.35 2012-08-29 20:25:43.000 242 33401.39 409.92 2291.75 29.35 2012-08-29 20:25:44.000 242 33401.36 409.93 2291.80 29.35 2012-08-29 20:25:45.000 242 33401.38 409.90 2291.80 29.35 2012-08-29 20:25:46.000 242 33401.38 409.90 2291.85 29.35 2012-08-29 20:25:47.000 242 33401.38 409.92 2291.80 29.35 2012-08-29 20:25:48.000 242 33401.58 409.94 2291.74 29.35 2012-08-29 20:25:49.000 242 33401.47 409.91 2291.79 29.35 2012-08-29 20:25:50.000 242 33401.36 409.91 2291.78 29.35 2012-08-29 20:25:51.000 242 33401.39 409.93 2291.84 29.35 2012-08-29 20:25:52.000 242 33401.46 409.94 2291.80 29.35 2012-08-29 20:25:53.000 242 33401.37 409.99 2291.92 29.35 2012-08-29 20:25:54.000 242 33401.46 409.91 2291.68 29.35 2012-08-29 20:25:55.000 242 33401.37 409.85 2291.73 29.35 2012-08-29 20:25:56.000 242 33401.46 409.96 2291.88 29.35 2012-08-29 20:25:57.000 242 33401.44 409.94 2291.90 29.35 2012-08-29 20:25:58.000 242 33401.50 409.91 2291.82 29.35 2012-08-29 20:25:59.000 242 33401.39 409.97 2291.85 29.35 2012-08-29 20:26:00.000 242 33401.41 409.92 2291.92 29.35 2012-08-29 20:26:00.000 242 33401.36 409.89 2291.88 29.35 2012-08-29 20:26:02.000 242 33401.49 409.92 2291.79 29.35 2012-08-29 20:26:03.000 242 33401.49 409.92 2291.85 29.35 2012-08-29 20:26:04.000 242 33401.44 409.98 2291.79 29.35 2012-08-29 20:26:05.000 242 33401.38 409.94 2291.84 29.35 2012-08-29 20:26:06.000 242 33401.35 409.96 2291.79 29.35 2012-08-29 20:26:07.000 242 33401.37 409.96 2291.85 29.35 2012-08-29 20:26:08.000 242 33401.46 409.94 2291.85 29.35 2012-08-29 20:26:09.000 242 33401.41 409.89 2291.82 29.35 2012-08-29 20:26:10.000 242 33401.39 409.93 2291.85 29.35 2012-08-29 20:26:11.000 242 33401.42 409.97 2291.82 29.35 2012-08-29 20:26:12.000 242 33401.42 409.93 2291.81 29.35 2012-08-29 20:26:13.000 242 33401.41 409.87 2291.74 29.35 2012-08-29 20:26:13.000 242 33401.42 409.92 2291.82 29.35 2012-08-29 20:26:15.000 242 33401.33 409.89 2291.85 29.35 2012-08-29 20:26:16.000 242 33401.37 409.96 2291.82 29.35 2012-08-29 20:26:17.000 242 33401.42 409.91 2291.84 29.35 2012-08-29 20:26:18.000 242 33401.41 409.91 2291.88 29.35 2012-08-29 20:26:19.000 242 33401.31 409.92 2291.82 29.35 2012-08-29 20:26:20.000 242 33401.37 409.91 2291.84 29.35 2012-08-29 20:26:21.000 242 33401.34 409.94 2291.92 29.35 2012-08-29 20:26:22.000 242 33401.37 409.96 2291.84 29.35 2012-08-29 20:26:23.000 242 33401.30 409.94 2291.85 29.35 2012-08-29 20:26:24.000 242 33401.32 409.98 2291.83 29.35 2012-08-29 20:26:25.000 242 33401.28 409.96 2291.84 29.35 2012-08-29 20:26:26.000 242 33401.32 409.96 2291.77 29.35 2012-08-29 20:26:27.000 242 33401.34 409.90 2291.86 29.35 2012-08-29 20:26:28.000 242 33401.39 409.89 2291.80 29.35 2012-08-29 20:26:29.000 242 33401.31 409.95 2291.88 29.35 2012-08-29 20:26:30.000 242 33401.46 409.93 2291.92 29.35 2012-08-29 20:26:31.000 242 33401.37 409.94 2291.83 29.35 2012-08-29 20:26:32.000 242 33401.31 409.94 2291.84 29.35 2012-08-29 20:26:33.000 242 33401.35 409.90 2291.89 29.35 2012-08-29 20:26:34.000 242 33401.30 409.96 2291.94 29.35 2012-08-29 20:26:35.000 242 33401.39 409.95 2291.86 29.35 2012-08-29 20:26:36.000 242 33401.37 409.92 2291.81 29.35 2012-08-29 20:26:37.000 242 33401.39 409.93 2291.84 29.35 2012-08-29 20:26:38.000 242 33401.34 409.96 2291.79 29.35 2012-08-29 20:26:39.000 242 33401.32 409.95 2291.89 29.35 2012-08-29 20:26:40.000 242 33401.31 409.93 2291.79 29.35 2012-08-29 20:26:41.000 242 33401.43 409.91 2291.82 29.35 2012-08-29 20:26:42.000 242 33401.31 409.93 2291.88 29.35 2012-08-29 20:26:43.000 242 33401.29 409.94 2291.82 29.35 2012-08-29 20:26:44.000 242 33401.33 409.93 2291.80 29.35 2012-08-29 20:26:45.000 242 33401.35 409.91 2291.89 29.35 2012-08-29 20:26:46.000 242 33401.37 409.95 2291.78 29.35 2012-08-29 20:26:47.000 242 33401.38 409.92 2291.89 29.35 2012-08-29 20:26:48.000 242 33401.29 409.93 2291.85 29.35 2012-08-29 20:26:49.000 242 33401.32 409.97 2291.84 29.35 2012-08-29 20:26:50.000 242 33401.35 409.96 2291.87 29.35 2012-08-29 20:26:51.000 242 33401.34 409.92 2291.93 29.35 2012-08-29 20:26:52.000 242 33401.37 409.90 2291.83 29.35 2012-08-29 20:26:53.000 242 33401.33 409.91 2291.82 29.35 2012-08-29 20:26:54.000 242 33401.32 409.89 2291.92 29.35 2012-08-29 20:26:54.000 242 33401.31 409.89 2291.81 29.35 2012-08-29 20:26:56.000 242 33401.31 409.94 2291.80 29.35 2012-08-29 20:26:57.000 242 33401.30 409.92 2291.80 29.35 2012-08-29 20:26:58.000 242 33401.22 409.92 2291.79 29.35 2012-08-29 20:26:59.000 242 33401.31 409.92 2291.84 29.35 2012-08-29 20:27:00.000 242 33401.28 409.92 2291.82 29.35 2012-08-29 20:27:01.000 242 33401.25 409.92 2291.79 29.35 2012-08-29 20:27:02.000 242 33401.37 409.92 2291.80 29.35 2012-08-29 20:27:03.000 242 33401.25 409.88 2291.84 29.35 2012-08-29 20:27:04.000 242 33401.19 409.89 2291.85 29.35 2012-08-29 20:27:05.000 242 33401.37 409.92 2291.76 29.35 2012-08-29 20:27:06.000 242 33401.16 409.90 2291.80 29.35 2012-08-29 20:27:07.000 242 33401.24 409.92 2291.86 29.35 2012-08-29 20:27:07.000 242 33401.33 409.94 2291.84 29.35 2012-08-29 20:27:09.000 242 33401.41 409.93 2291.79 29.35 2012-08-29 20:27:10.000 242 33401.31 409.95 2291.78 29.35 2012-08-29 20:27:11.000 242 33401.34 409.93 2291.79 29.35 2012-08-29 20:27:12.000 242 33401.43 409.98 2291.82 29.35 2012-08-29 20:27:13.000 242 33401.36 409.96 2291.81 29.35 2012-08-29 20:27:14.000 242 33401.34 409.91 2291.85 29.35 2012-08-29 20:27:15.000 242 33401.38 409.98 2291.88 29.35 2012-08-29 20:27:16.000 242 33401.30 409.97 2291.79 29.35 2012-08-29 20:27:17.000 242 33401.28 409.99 2291.85 29.35 2012-08-29 20:27:18.000 242 33401.33 409.96 2291.89 29.35 2012-08-29 20:27:19.000 242 33401.29 409.98 2291.86 29.35 2012-08-29 20:27:20.000 242 33401.36 409.99 2291.85 29.35 2012-08-29 20:27:21.000 242 33401.34 409.92 2291.73 29.35 2012-08-29 20:27:22.000 242 33401.38 409.96 2291.82 29.35 2012-08-29 20:27:23.000 242 33401.39 409.97 2291.75 29.35 2012-08-29 20:27:24.000 242 33401.21 409.96 2291.78 29.35 2012-08-29 20:27:25.000 242 33401.29 409.96 2291.85 29.35 2012-08-29 20:27:26.000 242 33401.34 409.96 2291.80 29.35 2012-08-29 20:27:27.000 242 33401.34 409.94 2291.82 29.35 2012-08-29 20:27:28.000 242 33401.32 409.97 2291.80 29.35 2012-08-29 20:27:29.000 242 33401.34 409.95 2291.76 29.35 2012-08-29 20:27:30.000 242 33401.37 409.95 2291.84 29.35 2012-08-29 20:27:31.000 242 33401.43 409.95 2291.81 29.35 2012-08-29 20:27:32.000 242 33401.45 409.95 2291.84 29.35 2012-08-29 20:27:33.000 242 33401.34 409.92 2291.85 29.35 2012-08-29 20:27:34.000 242 33401.33 409.90 2291.87 29.35 2012-08-29 20:27:35.000 242 33401.33 409.94 2291.82 29.35 2012-08-29 20:27:36.000 242 33401.47 409.95 2291.91 29.35 2012-08-29 20:27:37.000 242 33401.31 409.91 2291.84 29.35 2012-08-29 20:27:38.000 242 33401.37 409.94 2291.79 29.35 2012-08-29 20:27:39.000 242 33401.38 409.90 2291.78 29.35 2012-08-29 20:27:40.000 242 33401.27 409.96 2291.91 29.35 2012-08-29 20:27:41.000 242 33401.38 409.94 2291.76 29.35 2012-08-29 20:27:42.000 242 33401.31 409.90 2291.91 29.35 2012-08-29 20:27:43.000 242 33401.33 409.89 2291.89 29.35 2012-08-29 20:27:44.000 242 33401.36 409.91 2291.81 29.35 2012-08-29 20:27:45.000 242 33401.32 409.90 2291.85 29.35 2012-08-29 20:27:46.000 242 33401.34 409.94 2291.72 29.35 2012-08-29 20:27:47.000 242 33401.26 409.96 2291.78 29.35 2012-08-29 20:27:48.000 242 33401.35 409.94 2291.75 29.35 2012-08-29 20:27:48.000 242 33401.26 409.94 2291.80 29.35 2012-08-29 20:27:50.000 242 33401.32 409.93 2291.79 29.35 2012-08-29 20:27:51.000 242 33401.34 409.89 2291.89 29.35 2012-08-29 20:27:52.000 242 33401.44 409.93 2291.78 29.35 2012-08-29 20:27:53.000 242 33401.42 409.93 2291.85 29.35 2012-08-29 20:27:54.000 242 33401.29 409.94 2291.74 29.35 2012-08-29 20:27:55.000 242 33401.26 409.89 2291.74 29.35 2012-08-29 20:27:56.000 242 33401.28 409.93 2291.81 29.35 2012-08-29 20:27:57.000 242 33401.32 409.93 2291.83 29.35 2012-08-29 20:27:58.000 242 33401.38 409.92 2291.86 29.35 2012-08-29 20:27:59.000 242 33401.29 409.95 2291.81 29.35 2012-08-29 20:28:00.000 242 33401.44 409.92 2291.75 29.35 2012-08-29 20:28:01.000 242 33401.39 409.96 2291.73 29.35 2012-08-29 20:28:01.000 242 33401.47 409.93 2291.88 29.35 2012-08-29 20:28:03.000 242 33401.39 409.89 2291.84 29.35 2012-08-29 20:28:04.000 242 33401.37 409.93 2291.80 29.35 2012-08-29 20:28:05.000 242 33401.36 409.94 2291.86 29.35 2012-08-29 20:28:06.000 242 33401.39 409.91 2291.79 29.35 2012-08-29 20:28:07.000 242 33401.34 409.92 2291.80 29.35 2012-08-29 20:28:08.000 242 33401.41 409.94 2291.75 29.35 2012-08-29 20:28:09.000 242 33401.37 409.92 2291.76 29.35 2012-08-29 20:28:10.000 242 33401.34 409.92 2291.78 29.35 2012-08-29 20:28:11.000 242 33401.50 409.94 2291.67 29.35 2012-08-29 20:28:12.000 242 33401.28 409.95 2291.74 29.35 2012-08-29 20:28:13.000 242 33401.37 409.97 2291.82 29.35 2012-08-29 20:28:14.000 242 33401.38 409.91 2291.81 29.35 2012-08-29 20:28:15.000 242 33401.47 409.96 2291.76 29.35 2012-08-29 20:28:16.000 242 33401.39 409.97 2291.75 29.35 2012-08-29 20:28:17.000 242 33401.42 409.98 2291.79 29.35 2012-08-29 20:28:18.000 242 33401.44 409.93 2291.78 29.35 2012-08-29 20:28:19.000 242 33401.38 409.96 2291.84 29.35 2012-08-29 20:28:20.000 242 33401.50 409.94 2291.75 29.35 2012-08-29 20:28:21.000 242 33401.34 409.98 2291.78 29.35 2012-08-29 20:28:22.000 242 33401.41 409.92 2291.82 29.35 2012-08-29 20:28:23.000 242 33401.41 409.96 2291.75 29.35 2012-08-29 20:28:24.000 242 33401.43 409.97 2291.80 29.35 2012-08-29 20:28:25.000 242 33401.46 409.96 2291.88 29.35 2012-08-29 20:28:26.000 242 33401.56 409.97 2291.73 29.35 2012-08-29 20:28:27.000 242 33401.48 409.99 2291.67 29.35 2012-08-29 20:28:28.000 242 33401.48 409.93 2291.78 29.35 2012-08-29 20:28:29.000 242 33401.46 409.96 2291.70 29.35 2012-08-29 20:28:30.000 242 33401.45 409.97 2291.82 29.35 2012-08-29 20:28:31.000 242 33401.53 409.93 2291.79 29.35 2012-08-29 20:28:32.000 242 33401.54 409.97 2291.81 29.35 2012-08-29 20:28:33.000 242 33401.50 409.95 2291.76 29.35 2012-08-29 20:28:34.000 242 33401.46 409.95 2291.75 29.35 2012-08-29 20:28:35.000 242 33401.54 409.98 2291.77 29.35 2012-08-29 20:28:36.000 242 33401.47 410.01 2291.80 29.35 2012-08-29 20:28:37.000 242 33401.48 410.01 2291.78 29.35 2012-08-29 20:28:38.000 242 33401.57 409.98 2291.85 29.35 2012-08-29 20:28:39.000 242 33401.48 410.00 2291.74 29.35 2012-08-29 20:28:40.000 242 33401.52 409.95 2291.73 29.35 2012-08-29 20:28:41.000 242 33401.65 409.95 2291.75 29.35 2012-08-29 20:28:42.000 242 33401.47 410.01 2291.80 29.35 2012-08-29 20:28:42.000 242 33401.55 409.96 2291.78 29.35 2012-08-29 20:28:44.000 242 33401.57 410.00 2291.69 29.35 2012-08-29 20:28:45.000 242 33401.57 409.98 2291.78 29.35 2012-08-29 20:28:46.000 242 33401.54 409.98 2291.80 29.35 2012-08-29 20:28:47.000 242 33401.50 409.99 2291.74 29.35 2012-08-29 20:28:48.000 242 33401.56 410.00 2291.76 29.35 2012-08-29 20:28:49.000 242 33401.49 409.97 2291.69 29.35 2012-08-29 20:28:50.000 242 33401.62 409.97 2291.76 29.35 2012-08-29 20:28:51.000 242 33401.59 409.97 2291.79 29.35 2012-08-29 20:28:52.000 242 33401.57 409.94 2291.70 29.35 2012-08-29 20:28:53.000 242 33401.59 409.96 2291.77 29.35 2012-08-29 20:28:54.000 242 33401.62 409.96 2291.79 29.35 2012-08-29 20:28:55.000 242 33401.56 409.97 2291.78 29.35 2012-08-29 20:28:55.000 242 33401.59 409.93 2291.73 29.35 2012-08-29 20:28:57.000 242 33401.62 409.97 2291.82 29.35 2012-08-29 20:28:58.000 242 33401.62 410.00 2291.82 29.35 2012-08-29 20:28:59.000 242 33401.53 409.95 2291.76 29.35 2012-08-29 20:29:00.000 242 33401.62 409.97 2291.76 29.35 2012-08-29 20:29:01.000 242 33401.58 409.96 2291.74 29.35 2012-08-29 20:29:02.000 242 33401.62 409.98 2291.74 29.35 2012-08-29 20:29:03.000 242 33401.59 409.96 2291.74 29.35 2012-08-29 20:29:04.000 242 33401.62 409.93 2291.78 29.35 2012-08-29 20:29:05.000 242 33401.59 409.97 2291.78 29.35 2012-08-29 20:29:06.000 242 33401.54 409.96 2291.70 29.35 2012-08-29 20:29:07.000 242 33401.57 409.93 2291.72 29.35 2012-08-29 20:29:08.000 242 33401.61 409.96 2291.78 29.35 2012-08-29 20:29:09.000 242 33401.69 409.97 2291.76 29.35 2012-08-29 20:29:10.000 242 33401.66 409.90 2291.68 29.35 2012-08-29 20:29:11.000 242 33401.70 409.99 2291.68 29.35 2012-08-29 20:29:12.000 242 33401.64 409.99 2291.74 29.35 2012-08-29 20:29:13.000 242 33401.60 409.99 2291.73 29.35 2012-08-29 20:29:14.000 242 33401.67 409.95 2291.74 29.35 2012-08-29 20:29:15.000 242 33401.71 409.96 2291.70 29.35 2012-08-29 20:29:16.000 242 33401.71 409.91 2291.80 29.35 2012-08-29 20:29:17.000 242 33401.75 409.97 2291.67 29.35 2012-08-29 20:29:18.000 242 33401.61 409.96 2291.69 29.35 2012-08-29 20:29:19.000 242 33401.60 409.95 2291.68 29.35 2012-08-29 20:29:20.000 242 33401.69 409.95 2291.76 29.35 2012-08-29 20:29:21.000 242 33401.69 409.94 2291.75 29.35 2012-08-29 20:29:22.000 242 33401.66 409.93 2291.70 29.35 2012-08-29 20:29:23.000 242 33401.63 409.95 2291.67 29.35 2012-08-29 20:29:24.000 242 33401.74 409.97 2291.64 29.35 2012-08-29 20:29:25.000 242 33401.63 409.96 2291.66 29.35 2012-08-29 20:29:26.000 242 33401.70 410.00 2291.70 29.35 2012-08-29 20:29:27.000 242 33401.71 409.99 2291.75 29.35 2012-08-29 20:29:28.000 242 33401.67 409.95 2291.71 29.35 2012-08-29 20:29:29.000 242 33401.73 409.95 2291.66 29.35 2012-08-29 20:29:30.000 242 33401.68 409.99 2291.73 29.35 2012-08-29 20:29:31.000 242 33401.72 410.00 2291.76 29.35 2012-08-29 20:29:32.000 242 33401.75 409.95 2291.69 29.35 2012-08-29 20:29:33.000 242 33401.62 409.93 2291.76 29.35 2012-08-29 20:29:34.000 242 33401.67 409.93 2291.73 29.35 2012-08-29 20:29:35.000 242 33401.79 409.96 2291.73 29.35 2012-08-29 20:29:36.000 242 33401.85 409.96 2291.76 29.35 2012-08-29 20:29:36.000 242 33401.74 409.98 2291.66 29.35 2012-08-29 20:29:38.000 242 33401.66 409.95 2291.62 29.35 2012-08-29 20:29:39.000 242 33401.75 409.97 2291.66 29.35 2012-08-29 20:29:40.000 242 33401.78 409.93 2291.68 29.35 2012-08-29 20:29:41.000 242 33401.82 409.97 2291.72 29.35 2012-08-29 20:29:42.000 242 33401.84 409.97 2291.69 29.35 2012-08-29 20:29:43.000 242 33401.80 409.94 2291.70 29.35 2012-08-29 20:29:44.000 242 33401.73 409.94 2291.67 29.35 2012-08-29 20:29:45.000 242 33401.79 409.94 2291.69 29.35 2012-08-29 20:29:46.000 242 33401.79 409.93 2291.67 29.35 2012-08-29 20:29:47.000 242 33401.74 409.95 2291.73 29.35 2012-08-29 20:29:48.000 242 33401.79 409.99 2291.72 29.35 2012-08-29 20:29:49.000 242 33401.73 409.97 2291.67 29.35 2012-08-29 20:29:49.000 242 33401.74 409.94 2291.70 29.35 2012-08-29 20:29:51.000 242 33401.76 409.96 2291.70 29.35 2012-08-29 20:29:52.000 242 33401.82 409.94 2291.76 29.35 2012-08-29 20:29:53.000 242 33401.82 409.96 2291.71 29.35 2012-08-29 20:29:54.000 242 33401.72 409.93 2291.68 29.35 2012-08-29 20:29:55.000 242 33401.76 409.96 2291.70 29.35 2012-08-29 20:29:56.000 242 33401.80 409.94 2291.69 29.35 2012-08-29 20:29:57.000 242 33401.79 409.95 2291.74 29.35 2012-08-29 20:29:58.000 242 33401.90 409.92 2291.59 29.35 2012-08-29 20:29:59.000 242 33401.73 409.91 2291.72 29.35 2012-08-29 20:30:00.000 242 33401.78 409.95 2291.70 29.35 2012-08-29 20:30:01.000 242 33401.79 409.94 2291.70 29.35 2012-08-29 20:30:02.000 242 33401.84 409.93 2291.71 29.35 2012-08-29 20:30:03.000 242 33401.84 409.94 2291.74 29.35 2012-08-29 20:30:04.000 242 33401.86 409.95 2291.73 29.35 2012-08-29 20:30:05.000 242 33401.87 409.94 2291.71 29.35 2012-08-29 20:30:06.000 242 33401.93 409.94 2291.64 29.35 2012-08-29 20:30:07.000 242 33401.82 409.91 2291.67 29.35 2012-08-29 20:30:08.000 242 33401.91 409.96 2291.73 29.35 2012-08-29 20:30:09.000 242 33401.82 409.94 2291.73 29.35 2012-08-29 20:30:10.000 242 33401.71 409.98 2291.67 29.35 2012-08-29 20:30:11.000 242 33401.87 409.92 2291.73 29.35 2012-08-29 20:30:12.000 242 33401.85 409.93 2291.72 29.35 2012-08-29 20:30:13.000 242 33401.80 409.97 2291.67 29.35 2012-08-29 20:30:14.000 242 33401.85 409.98 2291.66 29.35 2012-08-29 20:30:15.000 242 33401.81 409.91 2291.69 29.35 2012-08-29 20:30:16.000 242 33401.89 409.98 2291.69 29.35 2012-08-29 20:30:17.000 242 33401.88 409.94 2291.82 29.35 2012-08-29 20:30:18.000 242 33401.87 409.95 2291.67 29.35 2012-08-29 20:30:19.000 242 33401.89 409.97 2291.78 29.35 2012-08-29 20:30:20.000 242 33401.81 409.94 2291.74 29.35 2012-08-29 20:30:21.000 242 33401.78 409.92 2291.64 29.35 2012-08-29 20:30:22.000 242 33401.88 409.93 2291.69 29.35 2012-08-29 20:30:23.000 242 33401.76 409.91 2291.74 29.35 2012-08-29 20:30:24.000 242 33401.92 409.99 2291.70 29.35 2012-08-29 20:30:25.000 242 33401.88 409.98 2291.72 29.35 2012-08-29 20:30:26.000 242 33401.83 409.98 2291.73 29.35 2012-08-29 20:30:27.000 242 33401.85 409.97 2291.75 29.35 2012-08-29 20:30:28.000 242 33401.87 409.95 2291.65 29.35 2012-08-29 20:30:29.000 242 33401.77 410.01 2291.68 29.35 2012-08-29 20:30:30.000 242 33401.88 409.92 2291.69 29.35 2012-08-29 20:30:30.000 242 33401.95 409.95 2291.72 29.35 2012-08-29 20:30:32.000 242 33401.88 409.92 2291.65 29.35 2012-08-29 20:30:33.000 242 33401.88 409.97 2291.70 29.35 2012-08-29 20:30:34.000 242 33401.87 409.95 2291.72 29.35 2012-08-29 20:30:35.000 242 33401.87 409.93 2291.74 29.35 2012-08-29 20:30:36.000 242 33401.81 409.92 2291.71 29.35 2012-08-29 20:30:37.000 242 33401.85 409.99 2291.70 29.35 2012-08-29 20:30:38.000 242 33401.83 409.93 2291.73 29.35 2012-08-29 20:30:39.000 242 33401.85 409.96 2291.74 29.35 2012-08-29 20:30:40.000 242 33401.94 409.97 2291.76 29.35 2012-08-29 20:30:41.000 242 33401.84 409.94 2291.73 29.35 2012-08-29 20:30:42.000 242 33401.91 409.96 2291.67 29.35 2012-08-29 20:30:43.000 242 33401.90 409.96 2291.77 29.36 2012-08-29 20:30:43.000 242 33401.91 409.94 2291.73 29.35 2012-08-29 20:30:45.000 242 33401.97 409.96 2291.74 29.35 2012-08-29 20:30:46.000 242 33401.99 409.91 2291.76 29.35 2012-08-29 20:30:47.000 242 33401.96 409.93 2291.70 29.35 2012-08-29 20:30:48.000 242 33401.99 409.94 2291.70 29.35 2012-08-29 20:30:49.000 242 33401.79 409.93 2291.72 29.35 2012-08-29 20:30:50.000 242 33401.84 409.91 2291.68 29.35 2012-08-29 20:30:51.000 242 33401.89 409.92 2291.80 29.35 2012-08-29 20:30:52.000 242 33401.91 409.92 2291.69 29.35 2012-08-29 20:30:53.000 242 33401.84 409.96 2291.70 29.36 2012-08-29 20:30:54.000 242 33401.90 409.90 2291.70 29.35 2012-08-29 20:30:55.000 242 33401.92 409.88 2291.80 29.35 2012-08-29 20:30:56.000 242 33401.80 409.89 2291.79 29.36 2012-08-29 20:30:57.000 242 33401.85 409.91 2291.77 29.35 2012-08-29 20:30:58.000 242 33401.93 409.89 2291.72 29.35 2012-08-29 20:30:59.000 242 33401.77 409.90 2291.70 29.35 2012-08-29 20:31:00.000 242 33401.97 409.90 2291.74 29.35 2012-08-29 20:31:01.000 242 33401.88 409.88 2291.70 29.35 2012-08-29 20:31:02.000 242 33401.88 409.88 2291.70 29.35 2012-08-29 20:31:03.000 242 33401.92 409.95 2291.68 29.36 2012-08-29 20:31:04.000 242 33401.84 409.93 2291.67 29.36 2012-08-29 20:31:05.000 242 33401.90 409.93 2291.76 29.35 2012-08-29 20:31:06.000 242 33401.84 409.90 2291.74 29.35 2012-08-29 20:31:07.000 242 33401.82 409.89 2291.67 29.36 2012-08-29 20:31:08.000 242 33401.82 409.85 2291.72 29.35 2012-08-29 20:31:09.000 242 33401.87 409.95 2291.72 29.35 2012-08-29 20:31:10.000 242 33401.87 409.94 2291.69 29.35 2012-08-29 20:31:11.000 242 33401.79 409.90 2291.72 29.36 2012-08-29 20:31:12.000 242 33401.87 409.92 2291.75 29.35 2012-08-29 20:31:13.000 242 33401.78 409.89 2291.74 29.35 2012-08-29 20:31:14.000 242 33401.81 409.90 2291.75 29.35 2012-08-29 20:31:15.000 242 33401.82 409.89 2291.78 29.36 2012-08-29 20:31:16.000 242 33401.79 409.90 2291.76 29.35 2012-08-29 20:31:17.000 242 33401.87 409.89 2291.67 29.35 2012-08-29 20:31:18.000 242 33401.79 409.88 2291.69 29.36 2012-08-29 20:31:19.000 242 33401.88 409.85 2291.70 29.35 2012-08-29 20:31:20.000 242 33401.78 409.90 2291.69 29.35 2012-08-29 20:31:21.000 242 33401.85 409.91 2291.74 29.35 2012-08-29 20:31:22.000 242 33401.76 409.88 2291.70 29.35 2012-08-29 20:31:23.000 242 33401.72 409.91 2291.76 29.35 2012-08-29 20:31:24.000 242 33401.81 409.91 2291.72 29.35 2012-08-29 20:31:24.000 242 33401.78 409.87 2291.80 29.36 2012-08-29 20:31:26.000 242 33401.78 409.82 2291.72 29.36 2012-08-29 20:31:27.000 242 33401.76 409.87 2291.76 29.35 2012-08-29 20:31:28.000 242 33401.81 409.91 2291.69 29.35 2012-08-29 20:31:29.000 242 33401.77 409.87 2291.76 29.35 2012-08-29 20:31:30.000 242 33401.79 409.87 2291.75 29.35 2012-08-29 20:31:31.000 242 33401.91 409.87 2291.67 29.36 2012-08-29 20:31:32.000 242 33401.90 409.84 2291.66 29.36 2012-08-29 20:31:33.000 242 33401.78 409.84 2291.70 29.36 2012-08-29 20:31:34.000 242 33401.85 409.85 2291.80 29.36 2012-08-29 20:31:35.000 242 33401.75 409.83 2291.71 29.36 2012-08-29 20:31:36.000 242 33401.76 409.85 2291.73 29.35 2012-08-29 20:31:37.000 242 33401.82 409.83 2291.69 29.36 2012-08-29 20:31:37.000 242 33401.81 409.87 2291.74 29.36 2012-08-29 20:31:39.000 242 33401.87 409.83 2291.79 29.36 2012-08-29 20:31:40.000 242 33401.81 409.80 2291.79 29.36 2012-08-29 20:31:41.000 242 33401.71 409.81 2291.74 29.36 2012-08-29 20:31:42.000 242 33401.78 409.86 2291.82 29.36 2012-08-29 20:31:43.000 242 33401.84 409.83 2291.69 29.36 2012-08-29 20:31:44.000 242 33401.77 409.87 2291.70 29.36 2012-08-29 20:31:45.000 242 33401.81 409.84 2291.75 29.36 2012-08-29 20:31:46.000 242 33401.81 409.86 2291.77 29.35 2012-08-29 20:31:47.000 242 33401.88 409.85 2291.77 29.36 2012-08-29 20:31:48.000 242 33401.79 409.87 2291.76 29.35 2012-08-29 20:31:49.000 242 33401.90 409.84 2291.83 29.35 2012-08-29 20:31:50.000 242 33401.85 409.85 2291.82 29.35 2012-08-29 20:31:51.000 242 33401.88 409.85 2291.78 29.35 2012-08-29 20:31:52.000 242 33401.82 409.82 2291.78 29.35 2012-08-29 20:31:53.000 242 33401.74 409.83 2291.69 29.35 2012-08-29 20:31:54.000 242 33401.83 409.83 2291.71 29.35 2012-08-29 20:31:55.000 242 33401.87 409.86 2291.72 29.35 2012-08-29 20:31:56.000 242 33401.84 409.83 2291.68 29.35 2012-08-29 20:31:57.000 242 33401.75 409.86 2291.73 29.35 2012-08-29 20:31:58.000 242 33401.84 409.85 2291.72 29.35 2012-08-29 20:31:59.000 242 33401.80 409.85 2291.69 29.35 2012-08-29 20:32:00.000 242 33401.82 409.86 2291.76 29.35 2012-08-29 20:32:01.000 242 33401.80 409.82 2291.70 29.35 2012-08-29 20:32:02.000 242 33401.82 409.82 2291.74 29.35 2012-08-29 20:32:03.000 242 33401.82 409.80 2291.78 29.36 2012-08-29 20:32:04.000 242 33401.81 409.85 2291.73 29.36 2012-08-29 20:32:05.000 242 33401.85 409.80 2291.79 29.36 2012-08-29 20:32:06.000 242 33401.79 409.81 2291.73 29.35 2012-08-29 20:32:07.000 242 33401.68 409.82 2291.71 29.35 2012-08-29 20:32:08.000 242 33401.81 409.85 2291.71 29.35 2012-08-29 20:32:09.000 242 33401.88 409.82 2291.73 29.35 2012-08-29 20:32:10.000 242 33401.75 409.85 2291.78 29.36 2012-08-29 20:32:11.000 242 33401.74 409.83 2291.78 29.36 2012-08-29 20:32:12.000 242 33401.77 409.80 2291.82 29.35 2012-08-29 20:32:13.000 242 33401.80 409.88 2291.75 29.35 2012-08-29 20:32:14.000 242 33401.82 409.84 2291.77 29.35 2012-08-29 20:32:15.000 242 33401.86 409.83 2291.79 29.35 2012-08-29 20:32:16.000 242 33401.82 409.77 2291.80 29.35 2012-08-29 20:32:17.000 242 33401.79 409.81 2291.67 29.36 2012-08-29 20:32:18.000 242 33401.81 409.79 2291.73 29.35 2012-08-29 20:32:18.000 242 33401.85 409.82 2291.73 29.35 2012-08-29 20:32:20.000 242 33401.79 409.81 2291.75 29.36 2012-08-29 20:32:21.000 242 33401.81 409.81 2291.74 29.36 2012-08-29 20:32:22.000 242 33401.84 409.76 2291.74 29.35 2012-08-29 20:32:23.000 242 33401.89 409.77 2291.76 29.36 2012-08-29 20:32:24.000 242 33401.81 409.81 2291.73 29.36 2012-08-29 20:32:25.000 242 33401.81 409.75 2291.75 29.35 2012-08-29 20:32:26.000 242 33401.84 409.79 2291.77 29.36 2012-08-29 20:32:27.000 242 33401.81 409.81 2291.76 29.36 2012-08-29 20:32:28.000 242 33401.84 409.81 2291.76 29.36 2012-08-29 20:32:29.000 242 33401.85 409.77 2291.70 29.36 2012-08-29 20:32:30.000 242 33401.85 409.84 2291.74 29.36 2012-08-29 20:32:31.000 242 33401.88 409.80 2291.63 29.35 2012-08-29 20:32:31.000 242 33401.79 409.80 2291.64 29.36 2012-08-29 20:32:33.000 242 33401.87 409.80 2291.74 29.36 2012-08-29 20:32:34.000 242 33401.83 409.82 2291.67 29.36 2012-08-29 20:32:35.000 242 33401.72 409.80 2291.74 29.36 2012-08-29 20:32:36.000 242 33401.76 409.79 2291.75 29.35 2012-08-29 20:32:37.000 242 33401.80 409.83 2291.69 29.36 2012-08-29 20:32:38.000 242 33401.77 409.82 2291.67 29.36 2012-08-29 20:32:39.000 242 33401.87 409.82 2291.73 29.36 2012-08-29 20:32:40.000 242 33401.86 409.84 2291.77 29.36 2012-08-29 20:32:41.000 242 33401.91 409.81 2291.75 29.36 2012-08-29 20:32:42.000 242 33401.83 409.79 2291.79 29.36 2012-08-29 20:32:43.000 242 33401.86 409.83 2291.68 29.36 2012-08-29 20:32:44.000 242 33401.83 409.82 2291.65 29.36 2012-08-29 20:32:45.000 242 33401.88 409.82 2291.70 29.36 2012-08-29 20:32:46.000 242 33401.87 409.79 2291.64 29.36 2012-08-29 20:32:47.000 242 33401.81 409.80 2291.74 29.36 2012-08-29 20:32:48.000 242 33401.89 409.78 2291.69 29.36 2012-08-29 20:32:49.000 242 33401.82 409.83 2291.73 29.36 2012-08-29 20:32:50.000 242 33401.88 409.83 2291.67 29.36 2012-08-29 20:32:51.000 242 33401.87 409.81 2291.75 29.36 2012-08-29 20:32:52.000 242 33401.91 409.77 2291.73 29.36 2012-08-29 20:32:53.000 242 33401.78 409.81 2291.64 29.36 2012-08-29 20:32:54.000 242 33401.86 409.78 2291.77 29.36 2012-08-29 20:32:55.000 242 33401.85 409.84 2291.70 29.36 2012-08-29 20:32:56.000 242 33401.87 409.83 2291.67 29.36 2012-08-29 20:32:57.000 242 33401.82 409.86 2291.75 29.36 2012-08-29 20:32:58.000 242 33401.83 409.81 2291.72 29.36 2012-08-29 20:32:59.000 242 33401.85 409.81 2291.73 29.36 2012-08-29 20:33:00.000 242 33401.81 409.77 2291.77 29.36 2012-08-29 20:33:01.000 242 33401.85 409.80 2291.78 29.36 2012-08-29 20:33:02.000 242 33401.79 409.78 2291.75 29.36 2012-08-29 20:33:03.000 242 33401.80 409.81 2291.63 29.36 2012-08-29 20:33:04.000 242 33401.90 409.80 2291.77 29.36 2012-08-29 20:33:05.000 242 33401.98 409.81 2291.76 29.36 2012-08-29 20:33:06.000 242 33401.71 409.79 2291.70 29.36 2012-08-29 20:33:07.000 242 33401.84 409.80 2291.69 29.36 2012-08-29 20:33:08.000 242 33401.81 409.76 2291.79 29.36 2012-08-29 20:33:09.000 242 33401.88 409.74 2291.77 29.36 2012-08-29 20:33:10.000 242 33401.88 409.81 2291.74 29.36 2012-08-29 20:33:11.000 242 33401.97 409.83 2291.73 29.36 2012-08-29 20:33:12.000 242 33401.82 409.78 2291.72 29.35 2012-08-29 20:33:12.000 242 33401.82 409.76 2291.76 29.36 2012-08-29 20:33:14.000 242 33401.85 409.76 2291.69 29.36 2012-08-29 20:33:15.000 242 33401.93 409.77 2291.70 29.36 2012-08-29 20:33:16.000 242 33401.91 409.80 2291.67 29.36 2012-08-29 20:33:17.000 242 33401.87 409.78 2291.69 29.36 2012-08-29 20:33:18.000 242 33401.74 409.75 2291.64 29.36 2012-08-29 20:33:19.000 242 33401.84 409.74 2291.82 29.36 2012-08-29 20:33:20.000 242 33401.81 409.75 2291.78 29.36 2012-08-29 20:33:21.000 242 33401.86 409.77 2291.74 29.36 2012-08-29 20:33:22.000 242 33401.91 409.77 2291.76 29.36 2012-08-29 20:33:23.000 242 33401.75 409.80 2291.72 29.36 2012-08-29 20:33:24.000 242 33401.87 409.79 2291.72 29.36 2012-08-29 20:33:25.000 242 33401.88 409.78 2291.70 29.36 2012-08-29 20:33:25.000 242 33401.82 409.76 2291.66 29.36 2012-08-29 20:33:27.000 242 33401.84 409.77 2291.67 29.36 2012-08-29 20:33:28.000 242 33401.91 409.77 2291.72 29.36 2012-08-29 20:33:29.000 242 33402.03 409.80 2291.69 29.36 2012-08-29 20:33:30.000 242 33401.84 409.75 2291.73 29.36 2012-08-29 20:33:31.000 242 33401.97 409.76 2291.72 29.36 2012-08-29 20:33:32.000 242 33401.85 409.78 2291.66 29.36 2012-08-29 20:33:33.000 242 33401.85 409.79 2291.70 29.36 2012-08-29 20:33:34.000 242 33401.90 409.77 2291.79 29.36 2012-08-29 20:33:35.000 242 33401.99 409.76 2291.75 29.36 2012-08-29 20:33:36.000 242 33401.85 409.76 2291.70 29.36 2012-08-29 20:33:37.000 242 33401.92 409.76 2291.70 29.36 2012-08-29 20:33:38.000 242 33401.93 409.71 2291.76 29.36 2012-08-29 20:33:39.000 242 33401.90 409.73 2291.63 29.36 2012-08-29 20:33:40.000 242 33401.92 409.74 2291.74 29.36 2012-08-29 20:33:41.000 242 33401.90 409.73 2291.72 29.36 2012-08-29 20:33:42.000 242 33401.78 409.76 2291.75 29.36 2012-08-29 20:33:43.000 242 33401.95 409.79 2291.61 29.36 2012-08-29 20:33:44.000 242 33401.82 409.75 2291.64 29.36 2012-08-29 20:33:45.000 242 33401.86 409.74 2291.68 29.36 2012-08-29 20:33:46.000 242 33401.91 409.75 2291.64 29.36 2012-08-29 20:33:47.000 242 33401.90 409.75 2291.72 29.36 2012-08-29 20:33:48.000 242 33401.95 409.76 2291.70 29.36 2012-08-29 20:33:49.000 242 33401.90 409.74 2291.60 29.36 2012-08-29 20:33:50.000 242 33401.87 409.74 2291.67 29.36 2012-08-29 20:33:51.000 242 33401.90 409.71 2291.58 29.36 2012-08-29 20:33:52.000 242 33401.82 409.75 2291.66 29.36 2012-08-29 20:33:53.000 242 33401.88 409.73 2291.73 29.36 2012-08-29 20:33:54.000 242 33401.87 409.73 2291.61 29.36 2012-08-29 20:33:55.000 242 33401.99 409.72 2291.60 29.36 2012-08-29 20:33:56.000 242 33401.90 409.68 2291.62 29.36 2012-08-29 20:33:57.000 242 33402.01 409.71 2291.70 29.36 2012-08-29 20:33:58.000 242 33401.97 409.72 2291.72 29.36 2012-08-29 20:33:59.000 242 33401.92 409.72 2291.64 29.36 2012-08-29 20:34:00.000 242 33401.96 409.73 2291.69 29.36 2012-08-29 20:34:01.000 242 33401.97 409.72 2291.67 29.36 2012-08-29 20:34:02.000 242 33401.94 409.74 2291.66 29.36 2012-08-29 20:34:03.000 242 33401.94 409.73 2291.65 29.36 2012-08-29 20:34:04.000 242 33401.97 409.74 2291.59 29.36 2012-08-29 20:34:05.000 242 33402.03 409.70 2291.63 29.36 2012-08-29 20:34:06.000 242 33401.87 409.73 2291.69 29.36 2012-08-29 20:34:06.000 242 33401.87 409.69 2291.61 29.36 2012-08-29 20:34:08.000 242 33401.94 409.70 2291.69 29.36 2012-08-29 20:34:09.000 242 33401.92 409.71 2291.79 29.36 2012-08-29 20:34:10.000 242 33401.88 409.69 2291.72 29.36 2012-08-29 20:34:11.000 242 33401.90 409.74 2291.76 29.36 2012-08-29 20:34:12.000 242 33401.92 409.67 2291.62 29.36 2012-08-29 20:34:13.000 242 33401.96 409.71 2291.63 29.36 2012-08-29 20:34:14.000 242 33401.90 409.71 2291.67 29.36 2012-08-29 20:34:15.000 242 33401.97 409.73 2291.69 29.36 2012-08-29 20:34:16.000 242 33401.91 409.73 2291.68 29.36 2012-08-29 20:34:17.000 242 33401.98 409.72 2291.68 29.36 2012-08-29 20:34:18.000 242 33401.79 409.76 2291.71 29.36 2012-08-29 20:34:19.000 242 33401.97 409.69 2291.66 29.36 2012-08-29 20:34:19.000 242 33401.91 409.67 2291.66 29.36 2012-08-29 20:34:21.000 242 33401.80 409.75 2291.74 29.36 2012-08-29 20:34:22.000 242 33401.90 409.69 2291.69 29.36 2012-08-29 20:34:23.000 242 33402.03 409.71 2291.73 29.36 2012-08-29 20:34:24.000 242 33401.85 409.75 2291.63 29.36 2012-08-29 20:34:25.000 242 33401.84 409.74 2291.69 29.36 2012-08-29 20:34:26.000 242 33401.82 409.76 2291.72 29.36 2012-08-29 20:34:27.000 242 33401.85 409.70 2291.69 29.36 2012-08-29 20:34:28.000 242 33401.88 409.68 2291.75 29.36 2012-08-29 20:34:29.000 242 33401.86 409.71 2291.70 29.36 2012-08-29 20:34:30.000 242 33401.91 409.74 2291.73 29.36 2012-08-29 20:34:31.000 242 33401.90 409.70 2291.70 29.36 2012-08-29 20:34:32.000 242 33401.92 409.70 2291.70 29.36 2012-08-29 20:34:33.000 242 33401.94 409.69 2291.70 29.36 2012-08-29 20:34:34.000 242 33401.93 409.74 2291.67 29.36 2012-08-29 20:34:35.000 242 33401.93 409.70 2291.73 29.36 2012-08-29 20:34:36.000 242 33401.99 409.72 2291.79 29.36 2012-08-29 20:34:37.000 242 33402.00 409.74 2291.73 29.36 2012-08-29 20:34:38.000 242 33401.89 409.73 2291.75 29.36 2012-08-29 20:34:39.000 242 33401.99 409.67 2291.70 29.36 2012-08-29 20:34:40.000 242 33401.89 409.72 2291.74 29.36 2012-08-29 20:34:41.000 242 33402.01 409.68 2291.77 29.36 2012-08-29 20:34:42.000 242 33401.94 409.69 2291.69 29.36 2012-08-29 20:34:43.000 242 33401.97 409.67 2291.72 29.36 2012-08-29 20:34:44.000 242 33401.97 409.67 2291.68 29.36 2012-08-29 20:34:45.000 242 33402.03 409.69 2291.71 29.36 2012-08-29 20:34:46.000 242 33401.91 409.71 2291.67 29.36 2012-08-29 20:34:47.000 242 33402.06 409.69 2291.76 29.36 2012-08-29 20:34:48.000 242 33401.97 409.68 2291.76 29.36 2012-08-29 20:34:49.000 242 33402.00 409.71 2291.71 29.36 2012-08-29 20:34:50.000 242 33401.98 409.66 2291.69 29.36 2012-08-29 20:34:51.000 242 33401.99 409.65 2291.74 29.36 2012-08-29 20:34:52.000 242 33401.99 409.69 2291.72 29.36 2012-08-29 20:34:53.000 242 33401.95 409.65 2291.75 29.36 2012-08-29 20:34:54.000 242 33402.00 409.70 2291.67 29.36 2012-08-29 20:34:55.000 242 33401.94 409.67 2291.77 29.36 2012-08-29 20:34:56.000 242 33402.00 409.68 2291.75 29.36 2012-08-29 20:34:57.000 242 33402.00 409.65 2291.73 29.36 2012-08-29 20:34:58.000 242 33402.02 409.67 2291.67 29.36 2012-08-29 20:34:59.000 242 33402.00 409.69 2291.73 29.36 2012-08-29 20:35:00.000 242 33402.03 409.68 2291.76 29.36 2012-08-29 20:35:00.000 242 33401.97 409.69 2291.72 29.36 2012-08-29 20:35:02.000 242 33402.00 409.70 2291.70 29.36 2012-08-29 20:35:03.000 242 33401.98 409.69 2291.66 29.36 2012-08-29 20:35:04.000 242 33402.03 409.68 2291.66 29.36 2012-08-29 20:35:05.000 242 33401.97 409.65 2291.67 29.36 2012-08-29 20:35:06.000 242 33402.00 409.63 2291.76 29.36 2012-08-29 20:35:07.000 242 33401.96 409.64 2291.73 29.36 2012-08-29 20:35:08.000 242 33402.04 409.62 2291.75 29.36 2012-08-29 20:35:09.000 242 33402.01 409.67 2291.73 29.36 2012-08-29 20:35:10.000 242 33401.97 409.69 2291.58 29.36 2012-08-29 20:35:11.000 242 33401.97 409.67 2291.70 29.36 2012-08-29 20:35:12.000 242 33401.91 409.70 2291.69 29.36 2012-08-29 20:35:13.000 242 33402.06 409.70 2291.69 29.36 2012-08-29 20:35:13.000 242 33401.98 409.70 2291.62 29.36 2012-08-29 20:35:15.000 242 33401.93 409.66 2291.67 29.36 2012-08-29 20:35:16.000 242 33401.96 409.67 2291.69 29.36 2012-08-29 20:35:17.000 242 33402.01 409.72 2291.73 29.36 2012-08-29 20:35:18.000 242 33401.87 409.64 2291.66 29.36 2012-08-29 20:35:19.000 242 33401.97 409.69 2291.72 29.36 2012-08-29 20:35:20.000 242 33401.93 409.72 2291.65 29.36 2012-08-29 20:35:21.000 242 33401.99 409.67 2291.66 29.36 2012-08-29 20:35:22.000 242 33401.93 409.68 2291.69 29.36 2012-08-29 20:35:23.000 242 33401.96 409.67 2291.67 29.36 2012-08-29 20:35:24.000 242 33401.88 409.68 2291.68 29.36 2012-08-29 20:35:25.000 242 33401.97 409.63 2291.62 29.36 2012-08-29 20:35:26.000 242 33401.96 409.65 2291.60 29.36 2012-08-29 20:35:27.000 242 33401.99 409.67 2291.69 29.36 2012-08-29 20:35:28.000 242 33401.97 409.65 2291.68 29.36 2012-08-29 20:35:29.000 242 33401.91 409.66 2291.72 29.36 2012-08-29 20:35:30.000 242 33401.99 409.65 2291.73 29.36 2012-08-29 20:35:31.000 242 33401.92 409.68 2291.67 29.36 2012-08-29 20:35:32.000 242 33401.94 409.72 2291.63 29.36 2012-08-29 20:35:33.000 242 33402.00 409.67 2291.64 29.36 2012-08-29 20:35:34.000 242 33401.98 409.69 2291.74 29.36 2012-08-29 20:35:35.000 242 33401.88 409.70 2291.70 29.36 2012-08-29 20:35:36.000 242 33401.94 409.67 2291.72 29.36 2012-08-29 20:35:37.000 242 33401.95 409.72 2291.66 29.36 2012-08-29 20:35:38.000 242 33401.96 409.70 2291.61 29.36 2012-08-29 20:35:39.000 242 33401.94 409.67 2291.68 29.36 2012-08-29 20:35:40.000 242 33402.10 409.69 2291.70 29.36 2012-08-29 20:35:41.000 242 33401.93 409.67 2291.64 29.36 2012-08-29 20:35:42.000 242 33401.85 409.70 2291.70 29.36 2012-08-29 20:35:43.000 242 33402.01 409.69 2291.71 29.36 2012-08-29 20:35:44.000 242 33401.88 409.70 2291.72 29.36 2012-08-29 20:35:45.000 242 33401.94 409.70 2291.73 29.36 2012-08-29 20:35:46.000 242 33401.97 409.70 2291.77 29.36 2012-08-29 20:35:47.000 242 33402.01 409.74 2291.69 29.36 2012-08-29 20:35:48.000 242 33401.84 409.71 2291.70 29.36 2012-08-29 20:35:49.000 242 33402.04 409.70 2291.66 29.36 2012-08-29 20:35:50.000 242 33401.88 409.68 2291.66 29.36 2012-08-29 20:35:51.000 242 33401.95 409.69 2291.67 29.36 2012-08-29 20:35:52.000 242 33401.94 409.65 2291.69 29.36 2012-08-29 20:35:53.000 242 33401.98 409.70 2291.68 29.36 2012-08-29 20:35:54.000 242 33401.94 409.66 2291.64 29.36 2012-08-29 20:35:54.000 242 33401.96 409.66 2291.76 29.36 2012-08-29 20:35:56.000 242 33402.00 409.66 2291.74 29.36 2012-08-29 20:35:57.000 242 33401.93 409.68 2291.74 29.36 2012-08-29 20:35:58.000 242 33401.91 409.71 2291.73 29.36 2012-08-29 20:35:59.000 242 33401.92 409.62 2291.65 29.36 2012-08-29 20:36:00.000 242 33401.96 409.66 2291.69 29.36 2012-08-29 20:36:01.000 242 33402.01 409.68 2291.69 29.36 2012-08-29 20:36:02.000 242 33401.93 409.70 2291.73 29.36 2012-08-29 20:36:03.000 242 33401.86 409.71 2291.72 29.36 2012-08-29 20:36:04.000 242 33401.93 409.70 2291.68 29.36 2012-08-29 20:36:05.000 242 33401.99 409.67 2291.71 29.36 2012-08-29 20:36:06.000 242 33401.96 409.71 2291.70 29.36 2012-08-29 20:36:07.000 242 33402.06 409.75 2291.69 29.36 2012-08-29 20:36:07.000 242 33401.96 409.69 2291.69 29.36 2012-08-29 20:36:09.000 242 33401.97 409.74 2291.66 29.36 2012-08-29 20:36:10.000 242 33401.87 409.70 2291.80 29.36 2012-08-29 20:36:11.000 242 33401.94 409.72 2291.69 29.36 2012-08-29 20:36:12.000 242 33402.01 409.76 2291.67 29.36 2012-08-29 20:36:13.000 242 33401.87 409.76 2291.70 29.36 2012-08-29 20:36:14.000 242 33401.96 409.76 2291.77 29.36 2012-08-29 20:36:15.000 242 33402.00 409.72 2291.71 29.36 2012-08-29 20:36:16.000 242 33402.06 409.72 2291.67 29.36 2012-08-29 20:36:17.000 242 33401.84 409.70 2291.70 29.36 2012-08-29 20:36:18.000 242 33401.96 409.73 2291.74 29.36 2012-08-29 20:36:19.000 242 33401.98 409.74 2291.69 29.36 2012-08-29 20:36:20.000 242 33401.97 409.70 2291.73 29.36 2012-08-29 20:36:21.000 242 33401.89 409.71 2291.66 29.36 2012-08-29 20:36:22.000 242 33401.84 409.76 2291.67 29.36 2012-08-29 20:36:23.000 242 33401.85 409.75 2291.79 29.36 2012-08-29 20:36:24.000 242 33401.84 409.75 2291.60 29.36 2012-08-29 20:36:25.000 242 33401.97 409.70 2291.76 29.36 2012-08-29 20:36:26.000 242 33401.93 409.73 2291.72 29.36 2012-08-29 20:36:27.000 242 33401.94 409.70 2291.75 29.36 2012-08-29 20:36:28.000 242 33401.91 409.75 2291.67 29.36 2012-08-29 20:36:29.000 242 33401.94 409.68 2291.69 29.36 2012-08-29 20:36:30.000 242 33401.86 409.74 2291.78 29.36 2012-08-29 20:36:31.000 242 33401.91 409.74 2291.72 29.36 2012-08-29 20:36:32.000 242 33401.90 409.77 2291.78 29.36 2012-08-29 20:36:33.000 242 33401.89 409.74 2291.64 29.36 2012-08-29 20:36:34.000 242 33401.97 409.73 2291.71 29.36 2012-08-29 20:36:35.000 242 33401.96 409.75 2291.74 29.36 2012-08-29 20:36:36.000 242 33401.89 409.74 2291.71 29.36 2012-08-29 20:36:37.000 242 33401.94 409.75 2291.74 29.36 2012-08-29 20:36:38.000 242 33401.90 409.71 2291.73 29.36 2012-08-29 20:36:39.000 242 33401.95 409.78 2291.76 29.36 2012-08-29 20:36:40.000 242 33401.93 409.76 2291.64 29.36 2012-08-29 20:36:41.000 242 33401.87 409.76 2291.71 29.36 2012-08-29 20:36:42.000 242 33401.90 409.73 2291.71 29.36 2012-08-29 20:36:43.000 242 33401.93 409.75 2291.73 29.36 2012-08-29 20:36:44.000 242 33401.90 409.71 2291.81 29.36 2012-08-29 20:36:45.000 242 33401.89 409.75 2291.71 29.36 2012-08-29 20:36:46.000 242 33401.88 409.74 2291.67 29.36 2012-08-29 20:36:47.000 242 33401.92 409.74 2291.66 29.36 2012-08-29 20:36:48.000 242 33401.91 409.80 2291.74 29.36 2012-08-29 20:36:48.000 242 33401.91 409.77 2291.76 29.36 2012-08-29 20:36:50.000 242 33401.91 409.76 2291.72 29.36 2012-08-29 20:36:51.000 242 33401.85 409.74 2291.76 29.36 2012-08-29 20:36:52.000 242 33401.90 409.74 2291.78 29.36 2012-08-29 20:36:53.000 242 33401.92 409.77 2291.66 29.36 2012-08-29 20:36:54.000 242 33401.72 409.77 2291.72 29.36 2012-08-29 20:36:55.000 242 33401.95 409.80 2291.67 29.36 2012-08-29 20:36:56.000 242 33401.82 409.80 2291.71 29.36 2012-08-29 20:36:57.000 242 33401.87 409.74 2291.79 29.36 2012-08-29 20:36:58.000 242 33401.98 409.70 2291.74 29.36 2012-08-29 20:36:59.000 242 33402.03 409.74 2291.75 29.36 2012-08-29 20:37:00.000 242 33401.89 409.78 2291.64 29.36 2012-08-29 20:37:01.000 242 33401.91 409.77 2291.74 29.36 2012-08-29 20:37:01.000 242 33401.91 409.77 2291.74 29.36 2012-08-29 20:37:03.000 242 33401.91 409.74 2291.72 29.36 2012-08-29 20:37:04.000 242 33401.84 409.80 2291.72 29.36 2012-08-29 20:37:05.000 242 33401.85 409.79 2291.72 29.36 2012-08-29 20:37:06.000 242 33401.90 409.75 2291.75 29.36 2012-08-29 20:37:07.000 242 33401.83 409.77 2291.67 29.36 2012-08-29 20:37:08.000 242 33401.88 409.77 2291.71 29.36 2012-08-29 20:37:09.000 242 33401.99 409.73 2291.69 29.36 2012-08-29 20:37:10.000 242 33401.90 409.74 2291.70 29.36 2012-08-29 20:37:11.000 242 33401.81 409.77 2291.76 29.36 2012-08-29 20:37:12.000 242 33401.93 409.74 2291.67 29.36 2012-08-29 20:37:13.000 242 33401.78 409.76 2291.67 29.36 2012-08-29 20:37:14.000 242 33401.90 409.76 2291.72 29.36 2012-08-29 20:37:15.000 242 33401.90 409.73 2291.71 29.36 2012-08-29 20:37:16.000 242 33401.90 409.77 2291.75 29.36 2012-08-29 20:37:17.000 242 33401.86 409.74 2291.80 29.36 2012-08-29 20:37:18.000 242 33401.88 409.74 2291.76 29.36 2012-08-29 20:37:19.000 242 33401.94 409.79 2291.77 29.36 2012-08-29 20:37:20.000 242 33401.84 409.77 2291.72 29.36 2012-08-29 20:37:21.000 242 33401.87 409.75 2291.78 29.36 2012-08-29 20:37:22.000 242 33401.93 409.76 2291.70 29.36 2012-08-29 20:37:23.000 242 33401.82 409.80 2291.86 29.36 2012-08-29 20:37:24.000 242 33401.87 409.76 2291.74 29.36 2012-08-29 20:37:25.000 242 33401.90 409.78 2291.73 29.36 2012-08-29 20:37:26.000 242 33401.79 409.75 2291.71 29.36 2012-08-29 20:37:27.000 242 33401.87 409.78 2291.72 29.36 2012-08-29 20:37:28.000 242 33401.87 409.74 2291.73 29.36 2012-08-29 20:37:29.000 242 33401.81 409.78 2291.73 29.36 2012-08-29 20:37:30.000 242 33401.90 409.75 2291.79 29.36 2012-08-29 20:37:31.000 242 33401.90 409.77 2291.71 29.36 2012-08-29 20:37:32.000 242 33401.87 409.72 2291.76 29.36 2012-08-29 20:37:33.000 242 33401.94 409.78 2291.76 29.36 2012-08-29 20:37:34.000 242 33401.79 409.72 2291.74 29.36 2012-08-29 20:37:35.000 242 33401.88 409.76 2291.76 29.36 2012-08-29 20:37:36.000 242 33401.79 409.72 2291.73 29.36 2012-08-29 20:37:37.000 242 33401.75 409.75 2291.77 29.36 2012-08-29 20:37:38.000 242 33401.79 409.73 2291.70 29.36 2012-08-29 20:37:39.000 242 33401.85 409.75 2291.69 29.36 2012-08-29 20:37:40.000 242 33401.84 409.77 2291.70 29.36 2012-08-29 20:37:41.000 242 33401.76 409.78 2291.74 29.36 2012-08-29 20:37:42.000 242 33401.84 409.76 2291.76 29.36 2012-08-29 20:37:42.000 242 33401.85 409.72 2291.73 29.36 2012-08-29 20:37:44.000 242 33401.85 409.72 2291.73 29.36 2012-08-29 20:37:45.000 242 33401.80 409.80 2291.72 29.36 2012-08-29 20:37:46.000 242 33401.82 409.76 2291.82 29.36 2012-08-29 20:37:47.000 242 33401.87 409.81 2291.79 29.36 2012-08-29 20:37:48.000 242 33401.87 409.77 2291.78 29.36 2012-08-29 20:37:49.000 242 33401.85 409.76 2291.91 29.36 2012-08-29 20:37:50.000 242 33401.87 409.74 2291.84 29.36 2012-08-29 20:37:51.000 242 33401.82 409.82 2291.82 29.36 2012-08-29 20:37:52.000 242 33401.91 409.73 2291.77 29.36 2012-08-29 20:37:53.000 242 33401.93 409.76 2291.73 29.36 2012-08-29 20:37:54.000 242 33401.78 409.78 2291.78 29.36 2012-08-29 20:37:55.000 242 33401.93 409.78 2291.78 29.36 2012-08-29 20:37:55.000 242 33401.84 409.77 2291.73 29.36 2012-08-29 20:37:57.000 242 33401.88 409.77 2291.73 29.36 2012-08-29 20:37:58.000 242 33401.82 409.76 2291.73 29.36 2012-08-29 20:37:59.000 242 33401.82 409.76 2291.76 29.36 2012-08-29 20:38:00.000 242 33401.88 409.78 2291.80 29.36 2012-08-29 20:38:01.000 242 33401.88 409.76 2291.71 29.36 2012-08-29 20:38:02.000 242 33401.88 409.74 2291.73 29.36 2012-08-29 20:38:03.000 242 33401.81 409.76 2291.75 29.36 2012-08-29 20:38:04.000 242 33401.82 409.77 2291.67 29.36 2012-08-29 20:38:05.000 242 33401.84 409.76 2291.80 29.36 2012-08-29 20:38:06.000 242 33401.78 409.75 2291.68 29.36 2012-08-29 20:38:07.000 242 33401.75 409.80 2291.69 29.36 2012-08-29 20:38:08.000 242 33401.81 409.74 2291.76 29.36 2012-08-29 20:38:09.000 242 33401.83 409.79 2291.82 29.36 2012-08-29 20:38:10.000 242 33401.79 409.81 2291.79 29.36 2012-08-29 20:38:11.000 242 33401.78 409.84 2291.76 29.36 2012-08-29 20:38:12.000 242 33401.89 409.77 2291.76 29.36 2012-08-29 20:38:13.000 242 33401.74 409.80 2291.74 29.36 2012-08-29 20:38:14.000 242 33401.83 409.78 2291.75 29.36 2012-08-29 20:38:15.000 242 33401.79 409.77 2291.76 29.36 2012-08-29 20:38:16.000 242 33401.90 409.78 2291.75 29.36 2012-08-29 20:38:17.000 242 33401.81 409.78 2291.83 29.36 2012-08-29 20:38:18.000 242 33401.82 409.78 2291.69 29.36 2012-08-29 20:38:19.000 242 33401.72 409.82 2291.73 29.36 2012-08-29 20:38:20.000 242 33401.72 409.78 2291.81 29.36 2012-08-29 20:38:21.000 242 33401.86 409.76 2291.82 29.36 2012-08-29 20:38:22.000 242 33401.80 409.79 2291.79 29.36 2012-08-29 20:38:23.000 242 33401.83 409.79 2291.76 29.36 2012-08-29 20:38:24.000 242 33401.76 409.83 2291.83 29.36 2012-08-29 20:38:25.000 242 33401.89 409.83 2291.82 29.36 2012-08-29 20:38:26.000 242 33401.82 409.80 2291.86 29.36 2012-08-29 20:38:27.000 242 33401.85 409.80 2291.80 29.36 2012-08-29 20:38:28.000 242 33401.84 409.82 2291.74 29.36 2012-08-29 20:38:29.000 242 33401.94 409.85 2291.75 29.36 2012-08-29 20:38:30.000 242 33401.82 409.84 2291.76 29.36 2012-08-29 20:38:31.000 242 33401.78 409.82 2291.83 29.36 2012-08-29 20:38:32.000 242 33401.76 409.78 2291.82 29.36 2012-08-29 20:38:33.000 242 33401.77 409.81 2291.80 29.36 2012-08-29 20:38:34.000 242 33401.79 409.81 2291.80 29.36 2012-08-29 20:38:35.000 242 33401.81 409.80 2291.79 29.36 2012-08-29 20:38:36.000 242 33401.78 409.84 2291.85 29.36 2012-08-29 20:38:36.000 242 33401.87 409.82 2291.77 29.36 2012-08-29 20:38:38.000 242 33401.77 409.82 2291.76 29.36 2012-08-29 20:38:39.000 242 33401.82 409.83 2291.78 29.36 2012-08-29 20:38:40.000 242 33401.79 409.87 2291.74 29.36 2012-08-29 20:38:41.000 242 33401.77 409.82 2291.81 29.36 2012-08-29 20:38:42.000 242 33401.90 409.85 2291.84 29.36 2012-08-29 20:38:43.000 242 33401.81 409.84 2291.79 29.36 2012-08-29 20:38:44.000 242 33401.78 409.80 2291.72 29.36 2012-08-29 20:38:45.000 242 33401.80 409.82 2291.76 29.36 2012-08-29 20:38:46.000 242 33401.77 409.80 2291.75 29.36 2012-08-29 20:38:47.000 242 33401.72 409.80 2291.78 29.36 2012-08-29 20:38:48.000 242 33401.81 409.81 2291.76 29.36 2012-08-29 20:38:49.000 242 33401.79 409.88 2291.88 29.36 2012-08-29 20:38:49.000 242 33401.84 409.83 2291.86 29.36 2012-08-29 20:38:51.000 242 33401.76 409.81 2291.79 29.36 2012-08-29 20:38:52.000 242 33401.76 409.81 2291.84 29.36 2012-08-29 20:38:53.000 242 33401.81 409.83 2291.75 29.36 2012-08-29 20:38:54.000 242 33401.68 409.81 2291.81 29.36 2012-08-29 20:38:55.000 242 33401.76 409.83 2291.80 29.36 2012-08-29 20:38:56.000 242 33401.75 409.76 2291.75 29.36 2012-08-29 20:38:57.000 242 33401.79 409.81 2291.81 29.36 2012-08-29 20:38:58.000 242 33401.79 409.83 2291.79 29.36 2012-08-29 20:38:59.000 242 33401.88 409.82 2291.74 29.36 2012-08-29 20:39:00.000 242 33401.74 409.82 2291.79 29.36 2012-08-29 20:39:01.000 242 33401.77 409.79 2291.86 29.36 2012-08-29 20:39:02.000 242 33401.68 409.81 2291.83 29.36 2012-08-29 20:39:03.000 242 33401.74 409.82 2291.81 29.36 2012-08-29 20:39:04.000 242 33401.65 409.80 2291.82 29.36 2012-08-29 20:39:05.000 242 33401.75 409.78 2291.84 29.36 2012-08-29 20:39:06.000 242 33401.82 409.79 2291.76 29.36 2012-08-29 20:39:07.000 242 33401.72 409.81 2291.75 29.36 2012-08-29 20:39:08.000 242 33401.69 409.82 2291.77 29.36 2012-08-29 20:39:09.000 242 33401.74 409.80 2291.79 29.36 2012-08-29 20:39:10.000 242 33401.67 409.80 2291.76 29.36 2012-08-29 20:39:11.000 242 33401.63 409.82 2291.86 29.36 2012-08-29 20:39:12.000 242 33401.79 409.81 2291.82 29.36 2012-08-29 20:39:13.000 242 33401.61 409.79 2291.80 29.36 2012-08-29 20:39:14.000 242 33401.65 409.85 2291.76 29.36 2012-08-29 20:39:15.000 242 33401.63 409.80 2291.78 29.36 2012-08-29 20:39:16.000 242 33401.67 409.78 2291.80 29.36 2012-08-29 20:39:17.000 242 33401.63 409.78 2291.81 29.36 2012-08-29 20:39:18.000 242 33401.63 409.80 2291.79 29.36 2012-08-29 20:39:19.000 242 33401.59 409.84 2291.89 29.36 2012-08-29 20:39:20.000 242 33401.60 409.82 2291.78 29.36 2012-08-29 20:39:21.000 242 33401.68 409.85 2291.88 29.36 2012-08-29 20:39:22.000 242 33401.62 409.82 2291.79 29.36 2012-08-29 20:39:23.000 242 33401.72 409.81 2291.85 29.36 2012-08-29 20:39:24.000 242 33401.66 409.83 2291.82 29.36 2012-08-29 20:39:25.000 242 33401.66 409.83 2291.84 29.36 2012-08-29 20:39:26.000 242 33401.66 409.81 2291.80 29.36 2012-08-29 20:39:27.000 242 33401.64 409.80 2291.86 29.36 2012-08-29 20:39:28.000 242 33401.68 409.75 2291.76 29.36 2012-08-29 20:39:29.000 242 33401.59 409.82 2291.82 29.36 2012-08-29 20:39:30.000 242 33401.65 409.82 2291.85 29.36 2012-08-29 20:39:30.000 242 33401.75 409.80 2291.83 29.36 2012-08-29 20:39:32.000 242 33401.62 409.81 2291.79 29.36 2012-08-29 20:39:33.000 242 33401.69 409.80 2291.80 29.36 2012-08-29 20:39:34.000 242 33401.66 409.74 2291.79 29.36 2012-08-29 20:39:35.000 242 33401.69 409.77 2291.75 29.36 2012-08-29 20:39:36.000 242 33401.70 409.78 2291.83 29.36 2012-08-29 20:39:37.000 242 33401.76 409.77 2291.77 29.36 2012-08-29 20:39:38.000 242 33401.73 409.76 2291.76 29.36 2012-08-29 20:39:39.000 242 33401.68 409.76 2291.76 29.36 2012-08-29 20:39:40.000 242 33401.68 409.78 2291.82 29.36 2012-08-29 20:39:41.000 242 33401.69 409.79 2291.89 29.36 2012-08-29 20:39:42.000 242 33401.67 409.78 2291.81 29.36 2012-08-29 20:39:43.000 242 33401.65 409.78 2291.85 29.36 2012-08-29 20:39:43.000 242 33401.56 409.77 2291.84 29.36 2012-08-29 20:39:45.000 242 33401.63 409.80 2291.74 29.36 2012-08-29 20:39:46.000 242 33401.63 409.78 2291.75 29.36 2012-08-29 20:39:47.000 242 33401.59 409.75 2291.84 29.36 2012-08-29 20:39:48.000 242 33401.60 409.79 2291.80 29.36 2012-08-29 20:39:49.000 242 33401.71 409.77 2291.79 29.36 2012-08-29 20:39:50.000 242 33401.58 409.74 2291.76 29.36 2012-08-29 20:39:51.000 242 33401.66 409.75 2291.74 29.36 2012-08-29 20:39:52.000 242 33401.57 409.76 2291.83 29.36 2012-08-29 20:39:53.000 242 33401.57 409.75 2291.76 29.36 2012-08-29 20:39:54.000 242 33401.72 409.76 2291.80 29.36 2012-08-29 20:39:55.000 242 33401.62 409.77 2291.80 29.36 2012-08-29 20:39:56.000 242 33401.60 409.74 2291.76 29.36 2012-08-29 20:39:57.000 242 33401.55 409.78 2291.76 29.36 2012-08-29 20:39:58.000 242 33401.65 409.75 2291.82 29.36 2012-08-29 20:39:59.000 242 33401.63 409.76 2291.76 29.36 2012-08-29 20:40:00.000 242 33401.64 409.73 2291.85 29.36 2012-08-29 20:40:01.000 242 33401.66 409.82 2291.80 29.36 2012-08-29 20:40:02.000 242 33401.57 409.81 2291.82 29.36 2012-08-29 20:40:03.000 242 33401.61 409.77 2291.80 29.36 2012-08-29 20:40:04.000 242 33401.56 409.77 2291.76 29.36 2012-08-29 20:40:05.000 242 33401.59 409.75 2291.76 29.36 2012-08-29 20:40:06.000 242 33401.54 409.78 2291.75 29.36 2012-08-29 20:40:07.000 242 33401.71 409.76 2291.87 29.36 2012-08-29 20:40:08.000 242 33401.61 409.75 2291.84 29.36 2012-08-29 20:40:09.000 242 33401.53 409.76 2291.75 29.36 2012-08-29 20:40:10.000 242 33401.59 409.78 2291.80 29.36 2012-08-29 20:40:11.000 242 33401.60 409.75 2291.83 29.36 2012-08-29 20:40:12.000 242 33401.60 409.76 2291.85 29.36 2012-08-29 20:40:13.000 242 33401.61 409.77 2291.78 29.36 2012-08-29 20:40:14.000 242 33401.55 409.73 2291.81 29.36 2012-08-29 20:40:15.000 242 33401.57 409.77 2291.77 29.36 2012-08-29 20:40:16.000 242 33401.60 409.77 2291.81 29.36 2012-08-29 20:40:17.000 242 33401.45 409.78 2291.79 29.36 2012-08-29 20:40:18.000 242 33401.63 409.75 2291.77 29.36 2012-08-29 20:40:19.000 242 33401.53 409.82 2291.79 29.36 2012-08-29 20:40:20.000 242 33401.52 409.80 2291.78 29.36 2012-08-29 20:40:21.000 242 33401.49 409.73 2291.81 29.36 2012-08-29 20:40:22.000 242 33401.59 409.77 2291.86 29.36 2012-08-29 20:40:23.000 242 33401.47 409.81 2291.82 29.36 2012-08-29 20:40:24.000 242 33401.61 409.74 2291.83 29.36 2012-08-29 20:40:24.000 242 33401.60 409.78 2291.84 29.36 2012-08-29 20:40:26.000 242 33401.53 409.76 2291.80 29.36 2012-08-29 20:40:27.000 242 33401.55 409.75 2291.83 29.36 2012-08-29 20:40:28.000 242 33401.46 409.78 2291.80 29.36 2012-08-29 20:40:29.000 242 33401.51 409.79 2291.86 29.36 2012-08-29 20:40:30.000 242 33401.46 409.76 2291.82 29.36 2012-08-29 20:40:31.000 242 33401.49 409.80 2291.80 29.36 2012-08-29 20:40:32.000 242 33401.54 409.77 2291.74 29.36 2012-08-29 20:40:33.000 242 33401.59 409.77 2291.81 29.36 2012-08-29 20:40:34.000 242 33401.57 409.74 2291.84 29.36 2012-08-29 20:40:35.000 242 33401.48 409.77 2291.74 29.36 2012-08-29 20:40:36.000 242 33401.49 409.76 2291.72 29.36 2012-08-29 20:40:37.000 242 33401.47 409.77 2291.89 29.36 2012-08-29 20:40:37.000 242 33401.44 409.79 2291.82 29.36 2012-08-29 20:40:39.000 242 33401.57 409.73 2291.86 29.36 2012-08-29 20:40:40.000 242 33401.56 409.73 2291.77 29.36 2012-08-29 20:40:41.000 242 33401.49 409.75 2291.80 29.36 2012-08-29 20:40:42.000 242 33401.53 409.72 2291.79 29.36 2012-08-29 20:40:43.000 242 33401.61 409.73 2291.73 29.36 2012-08-29 20:40:44.000 242 33401.53 409.70 2291.76 29.36 2012-08-29 20:40:45.000 242 33401.51 409.73 2291.86 29.36 2012-08-29 20:40:46.000 242 33401.49 409.75 2291.80 29.36 2012-08-29 20:40:47.000 242 33401.47 409.74 2291.76 29.36 2012-08-29 20:40:48.000 242 33401.42 409.74 2291.85 29.36 2012-08-29 20:40:49.000 242 33401.57 409.73 2291.78 29.36 2012-08-29 20:40:50.000 242 33401.56 409.75 2291.80 29.36 2012-08-29 20:40:51.000 242 33401.57 409.74 2291.73 29.36 2012-08-29 20:40:52.000 242 33401.52 409.72 2291.77 29.36 2012-08-29 20:40:53.000 242 33401.54 409.75 2291.80 29.36 2012-08-29 20:40:54.000 242 33401.57 409.71 2291.70 29.36 2012-08-29 20:40:55.000 242 33401.46 409.74 2291.76 29.36 2012-08-29 20:40:56.000 242 33401.50 409.70 2291.82 29.36 2012-08-29 20:40:57.000 242 33401.55 409.71 2291.85 29.36 2012-08-29 20:40:58.000 242 33401.47 409.75 2291.83 29.36 2012-08-29 20:40:59.000 242 33401.54 409.68 2291.80 29.36 2012-08-29 20:41:00.000 242 33401.42 409.71 2291.85 29.36 2012-08-29 20:41:01.000 242 33401.65 409.70 2291.81 29.36 2012-08-29 20:41:02.000 242 33401.51 409.70 2291.79 29.36 2012-08-29 20:41:03.000 242 33401.46 409.70 2291.79 29.36 2012-08-29 20:41:04.000 242 33401.54 409.70 2291.80 29.36 2012-08-29 20:41:05.000 242 33401.55 409.67 2291.83 29.36 2012-08-29 20:41:06.000 242 33401.45 409.65 2291.83 29.36 2012-08-29 20:41:07.000 242 33401.53 409.69 2291.89 29.36 2012-08-29 20:41:08.000 242 33401.48 409.67 2291.78 29.36 2012-08-29 20:41:09.000 242 33401.53 409.70 2291.78 29.36 2012-08-29 20:41:10.000 242 33401.47 409.72 2291.88 29.36 2012-08-29 20:41:11.000 242 33401.49 409.70 2291.86 29.36 2012-08-29 20:41:12.000 242 33401.41 409.70 2291.81 29.36 2012-08-29 20:41:13.000 242 33401.46 409.71 2291.77 29.36 2012-08-29 20:41:14.000 242 33401.50 409.69 2291.79 29.36 2012-08-29 20:41:15.000 242 33401.54 409.66 2291.76 29.36 2012-08-29 20:41:16.000 242 33401.43 409.65 2291.87 29.36 2012-08-29 20:41:17.000 242 33401.51 409.69 2291.88 29.36 2012-08-29 20:41:18.000 242 33401.51 409.70 2291.86 29.36 2012-08-29 20:41:18.000 242 33401.53 409.67 2291.83 29.36 2012-08-29 20:41:20.000 242 33401.43 409.68 2291.79 29.36 2012-08-29 20:41:21.000 242 33401.45 409.67 2291.80 29.36 2012-08-29 20:41:22.000 242 33401.49 409.70 2291.76 29.36 2012-08-29 20:41:23.000 242 33401.56 409.72 2291.79 29.36 2012-08-29 20:41:24.000 242 33401.46 409.69 2291.79 29.36 2012-08-29 20:41:25.000 242 33401.58 409.66 2291.85 29.36 2012-08-29 20:41:26.000 242 33401.39 409.65 2291.78 29.36 2012-08-29 20:41:27.000 242 33401.50 409.68 2291.87 29.36 2012-08-29 20:41:28.000 242 33401.46 409.66 2291.83 29.36 2012-08-29 20:41:29.000 242 33401.44 409.70 2291.87 29.36 2012-08-29 20:41:30.000 242 33401.47 409.69 2291.82 29.36 2012-08-29 20:41:31.000 242 33401.44 409.65 2291.85 29.36 2012-08-29 20:41:31.000 242 33401.37 409.63 2291.79 29.36 2012-08-29 20:41:33.000 242 33401.52 409.68 2291.75 29.36 2012-08-29 20:41:34.000 242 33401.44 409.70 2291.79 29.36 2012-08-29 20:41:35.000 242 33401.47 409.66 2291.67 29.36 2012-08-29 20:41:36.000 242 33401.47 409.68 2291.79 29.36 2012-08-29 20:41:37.000 242 33401.47 409.68 2291.79 29.36 2012-08-29 20:41:38.000 242 33401.44 409.67 2291.74 29.36 2012-08-29 20:41:39.000 242 33401.46 409.63 2291.78 29.36 2012-08-29 20:41:40.000 242 33401.44 409.67 2291.85 29.36 2012-08-29 20:41:41.000 242 33401.47 409.67 2291.78 29.36 2012-08-29 20:41:42.000 242 33401.41 409.73 2291.88 29.36 2012-08-29 20:41:43.000 242 33401.52 409.69 2291.76 29.36 2012-08-29 20:41:44.000 242 33401.48 409.73 2291.79 29.36 2012-08-29 20:41:45.000 242 33401.50 409.66 2291.82 29.36 2012-08-29 20:41:46.000 242 33401.39 409.67 2291.88 29.36 2012-08-29 20:41:47.000 242 33401.37 409.68 2291.82 29.36 2012-08-29 20:41:48.000 242 33401.40 409.70 2291.76 29.36 2012-08-29 20:41:49.000 242 33401.48 409.66 2291.89 29.36 2012-08-29 20:41:50.000 242 33401.44 409.64 2291.80 29.36 2012-08-29 20:41:51.000 242 33401.44 409.67 2291.80 29.36 2012-08-29 20:41:52.000 242 33401.49 409.67 2291.86 29.36 2012-08-29 20:41:53.000 242 33401.44 409.69 2291.81 29.36 2012-08-29 20:41:54.000 242 33401.38 409.70 2291.72 29.36 2012-08-29 20:41:55.000 242 33401.47 409.65 2291.79 29.36 2012-08-29 20:41:56.000 242 33401.41 409.65 2291.82 29.36 2012-08-29 20:41:57.000 242 33401.41 409.66 2291.80 29.36 2012-08-29 20:41:58.000 242 33401.47 409.67 2291.75 29.36 2012-08-29 20:41:59.000 242 33401.49 409.66 2291.73 29.36 2012-08-29 20:42:00.000 242 33401.31 409.65 2291.76 29.36 2012-08-29 20:42:01.000 242 33401.49 409.67 2291.72 29.36 2012-08-29 20:42:02.000 242 33401.50 409.65 2291.73 29.36 2012-08-29 20:42:03.000 242 33401.32 409.68 2291.88 29.36 2012-08-29 20:42:04.000 242 33401.39 409.66 2291.78 29.36 2012-08-29 20:42:05.000 242 33401.41 409.70 2291.80 29.36 2012-08-29 20:42:06.000 242 33401.46 409.66 2291.82 29.36 2012-08-29 20:42:07.000 242 33401.51 409.66 2291.82 29.36 2012-08-29 20:42:08.000 242 33401.43 409.63 2291.83 29.36 2012-08-29 20:42:09.000 242 33401.46 409.68 2291.70 29.36 2012-08-29 20:42:10.000 242 33401.42 409.66 2291.80 29.36 2012-08-29 20:42:11.000 242 33401.42 409.66 2291.85 29.36 2012-08-29 20:42:12.000 242 33401.43 409.62 2291.86 29.36 2012-08-29 20:42:12.000 242 33401.46 409.68 2291.79 29.36 2012-08-29 20:42:14.000 242 33401.47 409.66 2291.76 29.36 2012-08-29 20:42:15.000 242 33401.40 409.67 2291.88 29.36 2012-08-29 20:42:16.000 242 33401.45 409.66 2291.85 29.36 2012-08-29 20:42:17.000 242 33401.35 409.68 2291.71 29.36 2012-08-29 20:42:18.000 242 33401.44 409.65 2291.84 29.36 2012-08-29 20:42:19.000 242 33401.41 409.67 2291.77 29.36 2012-08-29 20:42:20.000 242 33401.35 409.65 2291.78 29.36 2012-08-29 20:42:21.000 242 33401.43 409.64 2291.75 29.36 2012-08-29 20:42:22.000 242 33401.44 409.65 2291.85 29.36 2012-08-29 20:42:23.000 242 33401.43 409.67 2291.79 29.36 2012-08-29 20:42:24.000 242 33401.49 409.59 2291.75 29.36 2012-08-29 20:42:25.000 242 33401.43 409.65 2291.85 29.36 2012-08-29 20:42:25.000 242 33401.37 409.65 2291.80 29.36 2012-08-29 20:42:27.000 242 33401.39 409.66 2291.67 29.36 2012-08-29 20:42:28.000 242 33401.39 409.63 2291.74 29.36 2012-08-29 20:42:29.000 242 33401.39 409.63 2291.76 29.36 2012-08-29 20:42:30.000 242 33401.46 409.64 2291.77 29.36 2012-08-29 20:42:31.000 242 33401.48 409.63 2291.78 29.36 2012-08-29 20:42:32.000 242 33401.38 409.62 2291.76 29.36 2012-08-29 20:42:33.000 242 33401.41 409.59 2291.86 29.36 2012-08-29 20:42:34.000 242 33401.34 409.61 2291.86 29.36 2012-08-29 20:42:35.000 242 33401.38 409.55 2291.77 29.36 2012-08-29 20:42:36.000 242 33401.41 409.56 2291.78 29.36 2012-08-29 20:42:37.000 242 33401.30 409.58 2291.73 29.36 2012-08-29 20:42:38.000 242 33401.38 409.54 2291.69 29.36 2012-08-29 20:42:39.000 242 33401.39 409.61 2291.80 29.36 2012-08-29 20:42:40.000 242 33401.41 409.60 2291.84 29.36 2012-08-29 20:42:41.000 242 33401.38 409.56 2291.72 29.36 2012-08-29 20:42:42.000 242 33401.36 409.60 2291.80 29.36 2012-08-29 20:42:43.000 242 33401.47 409.61 2291.76 29.36 2012-08-29 20:42:44.000 242 33401.31 409.62 2291.67 29.36 2012-08-29 20:42:45.000 242 33401.41 409.60 2291.78 29.36 2012-08-29 20:42:46.000 242 33401.39 409.58 2291.82 29.36 2012-08-29 20:42:47.000 242 33401.33 409.59 2291.74 29.36 2012-08-29 20:42:48.000 242 33401.35 409.59 2291.80 29.36 2012-08-29 20:42:49.000 242 33401.43 409.55 2291.78 29.36 2012-08-29 20:42:50.000 242 33401.41 409.52 2291.75 29.36 2012-08-29 20:42:51.000 242 33401.41 409.56 2291.78 29.36 2012-08-29 20:42:52.000 242 33401.39 409.56 2291.80 29.36 2012-08-29 20:42:53.000 242 33401.32 409.56 2291.74 29.36 2012-08-29 20:42:54.000 242 33401.44 409.57 2291.77 29.36 2012-08-29 20:42:55.000 242 33401.46 409.54 2291.70 29.36 2012-08-29 20:42:56.000 242 33401.34 409.57 2291.72 29.36 2012-08-29 20:42:57.000 242 33401.44 409.58 2291.76 29.36 2012-08-29 20:42:58.000 242 33401.51 409.50 2291.73 29.36 2012-08-29 20:42:59.000 242 33401.49 409.54 2291.74 29.36 2012-08-29 20:43:00.000 242 33401.51 409.53 2291.71 29.36 2012-08-29 20:43:01.000 242 33401.38 409.51 2291.81 29.36 2012-08-29 20:43:02.000 242 33401.38 409.49 2291.79 29.36 2012-08-29 20:43:03.000 242 33401.38 409.55 2291.80 29.36 2012-08-29 20:43:04.000 242 33401.42 409.50 2291.78 29.36 2012-08-29 20:43:05.000 242 33401.45 409.50 2291.67 29.36 2012-08-29 20:43:06.000 242 33401.37 409.52 2291.73 29.36 2012-08-29 20:43:06.000 242 33401.42 409.50 2291.80 29.36 2012-08-29 20:43:08.000 242 33401.45 409.48 2291.70 29.36 2012-08-29 20:43:09.000 242 33401.43 409.50 2291.77 29.36 2012-08-29 20:43:10.000 242 33401.46 409.53 2291.76 29.36 2012-08-29 20:43:11.000 242 33401.42 409.47 2291.74 29.36 2012-08-29 20:43:12.000 242 33401.54 409.51 2291.76 29.36 2012-08-29 20:43:13.000 242 33401.46 409.45 2291.85 29.36 2012-08-29 20:43:14.000 242 33401.43 409.47 2291.82 29.36 2012-08-29 20:43:15.000 242 33401.44 409.52 2291.78 29.36 2012-08-29 20:43:16.000 242 33401.39 409.50 2291.78 29.36 2012-08-29 20:43:17.000 242 33401.49 409.46 2291.70 29.36 2012-08-29 20:43:18.000 242 33401.47 409.51 2291.76 29.36 2012-08-29 20:43:19.000 242 33401.43 409.46 2291.74 29.36 2012-08-29 20:43:19.000 242 33401.32 409.46 2291.78 29.36 2012-08-29 20:43:21.000 242 33401.39 409.47 2291.71 29.36 2012-08-29 20:43:22.000 242 33401.46 409.49 2291.72 29.36 2012-08-29 20:43:23.000 242 33401.28 409.45 2291.72 29.36 2012-08-29 20:43:24.000 242 33401.50 409.45 2291.69 29.36 2012-08-29 20:43:25.000 242 33401.39 409.46 2291.77 29.36 2012-08-29 20:43:26.000 242 33401.45 409.43 2291.76 29.36 2012-08-29 20:43:27.000 242 33401.35 409.48 2291.72 29.36 2012-08-29 20:43:28.000 242 33401.46 409.50 2291.69 29.36 2012-08-29 20:43:29.000 242 33401.42 409.48 2291.68 29.36 2012-08-29 20:43:30.000 242 33401.34 409.47 2291.74 29.36 2012-08-29 20:43:31.000 242 33401.44 409.53 2291.75 29.36 2012-08-29 20:43:32.000 242 33401.37 409.50 2291.69 29.36 2012-08-29 20:43:33.000 242 33401.43 409.49 2291.72 29.36 2012-08-29 20:43:34.000 242 33401.47 409.51 2291.73 29.36 2012-08-29 20:43:35.000 242 33401.39 409.49 2291.67 29.36 2012-08-29 20:43:36.000 242 33401.39 409.52 2291.72 29.36 2012-08-29 20:43:37.000 242 33401.40 409.49 2291.67 29.36 2012-08-29 20:43:38.000 242 33401.43 409.49 2291.67 29.36 2012-08-29 20:43:39.000 242 33401.43 409.47 2291.70 29.36 2012-08-29 20:43:40.000 242 33401.46 409.46 2291.72 29.36 2012-08-29 20:43:41.000 242 33401.34 409.47 2291.69 29.36 2012-08-29 20:43:42.000 242 33401.49 409.49 2291.72 29.36 2012-08-29 20:43:43.000 242 33401.41 409.52 2291.65 29.36 2012-08-29 20:43:44.000 242 33401.37 409.51 2291.65 29.36 2012-08-29 20:43:45.000 242 33401.39 409.53 2291.72 29.36 2012-08-29 20:43:46.000 242 33401.38 409.49 2291.73 29.36 2012-08-29 20:43:47.000 242 33401.39 409.50 2291.70 29.36 2012-08-29 20:43:48.000 242 33401.47 409.51 2291.67 29.36 2012-08-29 20:43:49.000 242 33401.43 409.50 2291.68 29.36 2012-08-29 20:43:50.000 242 33401.46 409.46 2291.64 29.36 2012-08-29 20:43:51.000 242 33401.38 409.46 2291.67 29.36 2012-08-29 20:43:52.000 242 33401.42 409.50 2291.66 29.36 2012-08-29 20:43:53.000 242 33401.47 409.55 2291.71 29.36 2012-08-29 20:43:54.000 242 33401.41 409.47 2291.62 29.36 2012-08-29 20:43:55.000 242 33401.44 409.46 2291.67 29.36 2012-08-29 20:43:56.000 242 33401.48 409.49 2291.69 29.36 2012-08-29 20:43:57.000 242 33401.46 409.47 2291.72 29.36 2012-08-29 20:43:58.000 242 33401.44 409.53 2291.66 29.36 2012-08-29 20:43:59.000 242 33401.47 409.51 2291.71 29.36 2012-08-29 20:44:00.000 242 33401.46 409.50 2291.70 29.36 2012-08-29 20:44:00.000 242 33401.47 409.45 2291.63 29.36 2012-08-29 20:44:02.000 242 33401.49 409.48 2291.73 29.36 2012-08-29 20:44:03.000 242 33401.47 409.49 2291.69 29.36 2012-08-29 20:44:04.000 242 33401.45 409.48 2291.73 29.36 2012-08-29 20:44:05.000 242 33401.40 409.50 2291.63 29.36 2012-08-29 20:44:06.000 242 33401.47 409.49 2291.66 29.36 2012-08-29 20:44:07.000 242 33401.38 409.50 2291.74 29.36 2012-08-29 20:44:08.000 242 33401.57 409.49 2291.65 29.36 2012-08-29 20:44:09.000 242 33401.46 409.49 2291.67 29.36 2012-08-29 20:44:10.000 242 33401.46 409.56 2291.67 29.36 2012-08-29 20:44:11.000 242 33401.51 409.48 2291.66 29.36 2012-08-29 20:44:12.000 242 33401.46 409.49 2291.69 29.36 2012-08-29 20:44:13.000 242 33401.41 409.51 2291.61 29.36 2012-08-29 20:44:13.000 242 33401.54 409.51 2291.63 29.36 2012-08-29 20:44:15.000 242 33401.43 409.47 2291.60 29.36 2012-08-29 20:44:16.000 242 33401.49 409.54 2291.63 29.36 2012-08-29 20:44:17.000 242 33401.47 409.52 2291.80 29.36 2012-08-29 20:44:18.000 242 33401.52 409.51 2291.74 29.36 2012-08-29 20:44:19.000 242 33401.36 409.51 2291.64 29.36 2012-08-29 20:44:20.000 242 33401.51 409.54 2291.69 29.36 2012-08-29 20:44:21.000 242 33401.49 409.52 2291.66 29.36 2012-08-29 20:44:22.000 242 33401.52 409.51 2291.72 29.36 2012-08-29 20:44:23.000 242 33401.48 409.54 2291.71 29.36 2012-08-29 20:44:24.000 242 33401.41 409.54 2291.71 29.36 2012-08-29 20:44:25.000 242 33401.50 409.51 2291.78 29.36 2012-08-29 20:44:26.000 242 33401.47 409.55 2291.68 29.36 2012-08-29 20:44:27.000 242 33401.53 409.59 2291.68 29.36 2012-08-29 20:44:28.000 242 33401.49 409.50 2291.72 29.36 2012-08-29 20:44:29.000 242 33401.48 409.52 2291.66 29.36 2012-08-29 20:44:30.000 242 33401.42 409.52 2291.74 29.36 2012-08-29 20:44:31.000 242 33401.52 409.55 2291.63 29.36 2012-08-29 20:44:32.000 242 33401.44 409.54 2291.64 29.36 2012-08-29 20:44:33.000 242 33401.44 409.52 2291.70 29.36 2012-08-29 20:44:34.000 242 33401.47 409.55 2291.63 29.36 2012-08-29 20:44:35.000 242 33401.57 409.52 2291.66 29.36 2012-08-29 20:44:36.000 242 33401.42 409.55 2291.72 29.36 2012-08-29 20:44:37.000 242 33401.62 409.53 2291.69 29.36 2012-08-29 20:44:38.000 242 33401.55 409.52 2291.64 29.36 2012-08-29 20:44:39.000 242 33401.49 409.51 2291.63 29.36 2012-08-29 20:44:40.000 242 33401.45 409.53 2291.69 29.36 2012-08-29 20:44:41.000 242 33401.62 409.51 2291.73 29.36 2012-08-29 20:44:42.000 242 33401.59 409.56 2291.67 29.36 2012-08-29 20:44:43.000 242 33401.41 409.51 2291.63 29.36 2012-08-29 20:44:44.000 242 33401.57 409.52 2291.65 29.36 2012-08-29 20:44:45.000 242 33401.50 409.47 2291.65 29.36 2012-08-29 20:44:46.000 242 33401.55 409.54 2291.70 29.36 2012-08-29 20:44:47.000 242 33401.48 409.51 2291.76 29.36 2012-08-29 20:44:48.000 242 33401.48 409.49 2291.58 29.36 2012-08-29 20:44:49.000 242 33401.55 409.48 2291.74 29.36 2012-08-29 20:44:50.000 242 33401.44 409.50 2291.73 29.36 2012-08-29 20:44:51.000 242 33401.50 409.51 2291.70 29.36 2012-08-29 20:44:52.000 242 33401.46 409.50 2291.70 29.36 2012-08-29 20:44:53.000 242 33401.53 409.47 2291.68 29.36 2012-08-29 20:44:54.000 242 33401.53 409.51 2291.64 29.36 2012-08-29 20:44:54.000 242 33401.50 409.50 2291.57 29.36 2012-08-29 20:44:56.000 242 33401.51 409.48 2291.70 29.36 2012-08-29 20:44:57.000 242 33401.49 409.50 2291.69 29.36 2012-08-29 20:44:58.000 242 33401.50 409.49 2291.76 29.36 2012-08-29 20:44:59.000 242 33401.52 409.47 2291.69 29.36 2012-08-29 20:45:00.000 242 33401.53 409.47 2291.67 29.36 2012-08-29 20:45:01.000 242 33401.61 409.45 2291.62 29.36 2012-08-29 20:45:02.000 242 33401.46 409.52 2291.73 29.36 2012-08-29 20:45:03.000 242 33401.57 409.49 2291.70 29.36 2012-08-29 20:45:04.000 242 33401.53 409.49 2291.66 29.36 2012-08-29 20:45:05.000 242 33401.54 409.50 2291.65 29.36 2012-08-29 20:45:06.000 242 33401.50 409.48 2291.69 29.36 2012-08-29 20:45:07.000 242 33401.49 409.47 2291.69 29.36 2012-08-29 20:45:07.000 242 33401.63 409.47 2291.73 29.36 2012-08-29 20:45:09.000 242 33401.47 409.45 2291.64 29.36 2012-08-29 20:45:10.000 242 33401.53 409.48 2291.69 29.36 2012-08-29 20:45:11.000 242 33401.52 409.51 2291.76 29.36 2012-08-29 20:45:12.000 242 33401.54 409.53 2291.70 29.36 2012-08-29 20:45:13.000 242 33401.52 409.54 2291.61 29.36 2012-08-29 20:45:14.000 242 33401.48 409.53 2291.76 29.36 2012-08-29 20:45:15.000 242 33401.47 409.49 2291.73 29.36 2012-08-29 20:45:16.000 242 33401.42 409.49 2291.69 29.36 2012-08-29 20:45:17.000 242 33401.50 409.49 2291.67 29.36 2012-08-29 20:45:18.000 242 33401.55 409.51 2291.71 29.36 2012-08-29 20:45:19.000 242 33401.49 409.54 2291.74 29.36 2012-08-29 20:45:20.000 242 33401.49 409.49 2291.74 29.36 2012-08-29 20:45:21.000 242 33401.50 409.51 2291.76 29.36 2012-08-29 20:45:22.000 242 33401.48 409.50 2291.74 29.36 2012-08-29 20:45:23.000 242 33401.51 409.53 2291.63 29.36 2012-08-29 20:45:24.000 242 33401.47 409.49 2291.69 29.36 2012-08-29 20:45:25.000 242 33401.54 409.49 2291.67 29.36 2012-08-29 20:45:26.000 242 33401.53 409.54 2291.68 29.36 2012-08-29 20:45:27.000 242 33401.52 409.53 2291.72 29.36 2012-08-29 20:45:28.000 242 33401.49 409.51 2291.70 29.36 2012-08-29 20:45:29.000 242 33401.48 409.51 2291.75 29.36 2012-08-29 20:45:30.000 242 33401.43 409.49 2291.74 29.36 2012-08-29 20:45:31.000 242 33401.46 409.53 2291.72 29.36 2012-08-29 20:45:32.000 242 33401.47 409.50 2291.75 29.36 2012-08-29 20:45:33.000 242 33401.55 409.51 2291.75 29.36 2012-08-29 20:45:34.000 242 33401.62 409.49 2291.72 29.36 2012-08-29 20:45:35.000 242 33401.50 409.50 2291.69 29.36 2012-08-29 20:45:36.000 242 33401.56 409.46 2291.69 29.36 2012-08-29 20:45:37.000 242 33401.63 409.49 2291.76 29.36 2012-08-29 20:45:38.000 242 33401.48 409.54 2291.72 29.36 2012-08-29 20:45:39.000 242 33401.53 409.50 2291.70 29.36 2012-08-29 20:45:40.000 242 33401.52 409.47 2291.67 29.36 2012-08-29 20:45:41.000 242 33401.53 409.47 2291.74 29.36 2012-08-29 20:45:42.000 242 33401.55 409.49 2291.64 29.36 2012-08-29 20:45:43.000 242 33401.59 409.51 2291.78 29.36 2012-08-29 20:45:44.000 242 33401.37 409.52 2291.67 29.36 2012-08-29 20:45:45.000 242 33401.46 409.56 2291.76 29.36 2012-08-29 20:45:46.000 242 33401.49 409.49 2291.70 29.36 2012-08-29 20:45:47.000 242 33401.47 409.51 2291.75 29.36 2012-08-29 20:45:48.000 242 33401.53 409.48 2291.64 29.36 2012-08-29 20:45:48.000 242 33401.51 409.49 2291.78 29.36 2012-08-29 20:45:50.000 242 33401.44 409.55 2291.79 29.36 2012-08-29 20:45:51.000 242 33401.46 409.51 2291.73 29.36 2012-08-29 20:45:52.000 242 33401.58 409.51 2291.69 29.36 2012-08-29 20:45:53.000 242 33401.46 409.52 2291.76 29.36 2012-08-29 20:45:54.000 242 33401.59 409.52 2291.73 29.36 2012-08-29 20:45:55.000 242 33401.41 409.51 2291.65 29.36 2012-08-29 20:45:56.000 242 33401.54 409.52 2291.77 29.36 2012-08-29 20:45:57.000 242 33401.44 409.46 2291.78 29.36 2012-08-29 20:45:58.000 242 33401.43 409.51 2291.78 29.36 2012-08-29 20:45:59.000 242 33401.47 409.51 2291.62 29.36 2012-08-29 20:46:00.000 242 33401.47 409.57 2291.66 29.36 2012-08-29 20:46:01.000 242 33401.51 409.48 2291.78 29.36 2012-08-29 20:46:01.000 242 33401.53 409.47 2291.72 29.36 2012-08-29 20:46:03.000 242 33401.56 409.49 2291.70 29.36 2012-08-29 20:46:04.000 242 33401.54 409.51 2291.72 29.36 2012-08-29 20:46:05.000 242 33401.58 409.48 2291.71 29.36 2012-08-29 20:46:06.000 242 33401.62 409.45 2291.69 29.36 2012-08-29 20:46:07.000 242 33401.47 409.51 2291.69 29.36 2012-08-29 20:46:08.000 242 33401.51 409.51 2291.73 29.36 2012-08-29 20:46:09.000 242 33401.38 409.47 2291.70 29.36 2012-08-29 20:46:10.000 242 33401.53 409.55 2291.73 29.36 2012-08-29 20:46:11.000 242 33401.49 409.52 2291.70 29.36 2012-08-29 20:46:12.000 242 33401.53 409.49 2291.74 29.36 2012-08-29 20:46:13.000 242 33401.39 409.49 2291.81 29.36 2012-08-29 20:46:14.000 242 33401.39 409.56 2291.66 29.36 2012-08-29 20:46:15.000 242 33401.47 409.52 2291.70 29.36 2012-08-29 20:46:16.000 242 33401.42 409.54 2291.66 29.36 2012-08-29 20:46:17.000 242 33401.44 409.51 2291.68 29.36 2012-08-29 20:46:18.000 242 33401.52 409.51 2291.66 29.36 2012-08-29 20:46:19.000 242 33401.53 409.52 2291.64 29.36 2012-08-29 20:46:20.000 242 33401.46 409.50 2291.67 29.36 2012-08-29 20:46:21.000 242 33401.50 409.51 2291.74 29.36 2012-08-29 20:46:22.000 242 33401.50 409.52 2291.82 29.36 2012-08-29 20:46:23.000 242 33401.49 409.55 2291.62 29.36 2012-08-29 20:46:24.000 242 33401.51 409.53 2291.64 29.36 2012-08-29 20:46:25.000 242 33401.46 409.53 2291.75 29.36 2012-08-29 20:46:26.000 242 33401.57 409.54 2291.74 29.36 2012-08-29 20:46:27.000 242 33401.51 409.53 2291.72 29.36 2012-08-29 20:46:28.000 242 33401.49 409.53 2291.68 29.36 2012-08-29 20:46:29.000 242 33401.42 409.54 2291.60 29.36 2012-08-29 20:46:30.000 242 33401.46 409.49 2291.80 29.36 2012-08-29 20:46:31.000 242 33401.44 409.52 2291.72 29.36 2012-08-29 20:46:32.000 242 33401.51 409.53 2291.72 29.36 2012-08-29 20:46:33.000 242 33401.38 409.53 2291.73 29.36 2012-08-29 20:46:34.000 242 33401.39 409.47 2291.78 29.36 2012-08-29 20:46:35.000 242 33401.42 409.51 2291.71 29.36 2012-08-29 20:46:36.000 242 33401.51 409.53 2291.82 29.36 2012-08-29 20:46:37.000 242 33401.44 409.50 2291.79 29.36 2012-08-29 20:46:38.000 242 33401.40 409.50 2291.77 29.36 2012-08-29 20:46:39.000 242 33401.41 409.49 2291.69 29.36 2012-08-29 20:46:40.000 242 33401.49 409.49 2291.76 29.36 2012-08-29 20:46:41.000 242 33401.49 409.50 2291.67 29.36 2012-08-29 20:46:42.000 242 33401.43 409.51 2291.79 29.36 2012-08-29 20:46:42.000 242 33401.49 409.52 2291.71 29.36 2012-08-29 20:46:44.000 242 33401.46 409.56 2291.66 29.36 2012-08-29 20:46:45.000 242 33401.47 409.55 2291.69 29.36 2012-08-29 20:46:46.000 242 33401.39 409.55 2291.66 29.36 2012-08-29 20:46:47.000 242 33401.53 409.54 2291.73 29.36 2012-08-29 20:46:48.000 242 33401.44 409.47 2291.72 29.36 2012-08-29 20:46:49.000 242 33401.47 409.53 2291.79 29.36 2012-08-29 20:46:50.000 242 33401.52 409.49 2291.73 29.36 2012-08-29 20:46:51.000 242 33401.51 409.54 2291.79 29.36 2012-08-29 20:46:52.000 242 33401.54 409.48 2291.70 29.36 2012-08-29 20:46:53.000 242 33401.53 409.49 2291.76 29.36 2012-08-29 20:46:54.000 242 33401.53 409.53 2291.72 29.36 2012-08-29 20:46:55.000 242 33401.43 409.55 2291.66 29.36 2012-08-29 20:46:55.000 242 33401.51 409.56 2291.70 29.36 2012-08-29 20:46:57.000 242 33401.42 409.51 2291.65 29.36 2012-08-29 20:46:58.000 242 33401.54 409.54 2291.72 29.36 2012-08-29 20:46:59.000 242 33401.48 409.52 2291.72 29.36 2012-08-29 20:47:00.000 242 33401.34 409.52 2291.72 29.36 2012-08-29 20:47:01.000 242 33401.60 409.52 2291.69 29.36 2012-08-29 20:47:02.000 242 33401.38 409.52 2291.69 29.36 2012-08-29 20:47:03.000 242 33401.49 409.51 2291.73 29.36 2012-08-29 20:47:04.000 242 33401.47 409.55 2291.73 29.36 2012-08-29 20:47:05.000 242 33401.47 409.52 2291.69 29.36 2012-08-29 20:47:06.000 242 33401.50 409.50 2291.73 29.36 2012-08-29 20:47:07.000 242 33401.53 409.51 2291.75 29.36 2012-08-29 20:47:08.000 242 33401.44 409.56 2291.73 29.36 2012-08-29 20:47:09.000 242 33401.46 409.54 2291.74 29.36 2012-08-29 20:47:10.000 242 33401.46 409.54 2291.75 29.36 2012-08-29 20:47:11.000 242 33401.49 409.54 2291.65 29.36 2012-08-29 20:47:12.000 242 33401.37 409.53 2291.73 29.36 2012-08-29 20:47:13.000 242 33401.46 409.53 2291.81 29.36 2012-08-29 20:47:14.000 242 33401.35 409.55 2291.69 29.36 2012-08-29 20:47:15.000 242 33401.42 409.54 2291.72 29.36 2012-08-29 20:47:16.000 242 33401.44 409.55 2291.73 29.36 2012-08-29 20:47:17.000 242 33401.43 409.53 2291.73 29.36 2012-08-29 20:47:18.000 242 33401.50 409.55 2291.69 29.36 2012-08-29 20:47:19.000 242 33401.43 409.54 2291.73 29.36 2012-08-29 20:47:20.000 242 33401.45 409.47 2291.73 29.36 2012-08-29 20:47:21.000 242 33401.44 409.50 2291.80 29.36 2012-08-29 20:47:22.000 242 33401.43 409.48 2291.81 29.36 2012-08-29 20:47:23.000 242 33401.46 409.52 2291.70 29.36 2012-08-29 20:47:24.000 242 33401.47 409.50 2291.71 29.36 2012-08-29 20:47:25.000 242 33401.44 409.50 2291.67 29.36 2012-08-29 20:47:26.000 242 33401.56 409.51 2291.73 29.36 2012-08-29 20:47:27.000 242 33401.47 409.49 2291.74 29.36 2012-08-29 20:47:28.000 242 33401.48 409.55 2291.70 29.36 2012-08-29 20:47:29.000 242 33401.38 409.50 2291.67 29.36 2012-08-29 20:47:30.000 242 33401.38 409.52 2291.63 29.36 2012-08-29 20:47:31.000 242 33401.41 409.50 2291.67 29.36 2012-08-29 20:47:32.000 242 33401.38 409.48 2291.70 29.36 2012-08-29 20:47:33.000 242 33401.47 409.47 2291.70 29.36 2012-08-29 20:47:34.000 242 33401.45 409.47 2291.67 29.36 2012-08-29 20:47:35.000 242 33401.41 409.50 2291.68 29.36 2012-08-29 20:47:36.000 242 33401.40 409.52 2291.70 29.36 2012-08-29 20:47:36.000 242 33401.34 409.51 2291.72 29.36 2012-08-29 20:47:38.000 242 33401.44 409.52 2291.74 29.36 2012-08-29 20:47:39.000 242 33401.37 409.51 2291.67 29.36 2012-08-29 20:47:40.000 242 33401.38 409.51 2291.75 29.36 2012-08-29 20:47:41.000 242 33401.48 409.52 2291.61 29.36 2012-08-29 20:47:42.000 242 33401.46 409.49 2291.69 29.36 2012-08-29 20:47:43.000 242 33401.36 409.48 2291.69 29.36 2012-08-29 20:47:44.000 242 33401.40 409.51 2291.64 29.36 2012-08-29 20:47:45.000 242 33401.47 409.51 2291.65 29.36 2012-08-29 20:47:46.000 242 33401.41 409.53 2291.72 29.36 2012-08-29 20:47:47.000 242 33401.39 409.52 2291.73 29.36 2012-08-29 20:47:48.000 242 33401.39 409.49 2291.63 29.36 2012-08-29 20:47:49.000 242 33401.47 409.55 2291.71 29.36 2012-08-29 20:47:49.000 242 33401.49 409.46 2291.74 29.36 2012-08-29 20:47:51.000 242 33401.52 409.47 2291.73 29.36 2012-08-29 20:47:52.000 242 33401.50 409.50 2291.72 29.36 2012-08-29 20:47:53.000 242 33401.43 409.50 2291.70 29.36 2012-08-29 20:47:54.000 242 33401.43 409.48 2291.76 29.36 2012-08-29 20:47:55.000 242 33401.52 409.49 2291.75 29.36 2012-08-29 20:47:56.000 242 33401.51 409.50 2291.71 29.36 2012-08-29 20:47:57.000 242 33401.49 409.51 2291.72 29.36 2012-08-29 20:47:58.000 242 33401.50 409.48 2291.76 29.36 2012-08-29 20:47:59.000 242 33401.45 409.50 2291.64 29.36 2012-08-29 20:48:00.000 242 33401.44 409.50 2291.69 29.36 2012-08-29 20:48:01.000 242 33401.39 409.53 2291.72 29.36 2012-08-29 20:48:02.000 242 33401.49 409.50 2291.74 29.36 2012-08-29 20:48:03.000 242 33401.47 409.49 2291.71 29.36 2012-08-29 20:48:04.000 242 33401.43 409.47 2291.73 29.36 2012-08-29 20:48:05.000 242 33401.47 409.48 2291.73 29.36 2012-08-29 20:48:06.000 242 33401.53 409.51 2291.73 29.36 2012-08-29 20:48:07.000 242 33401.35 409.51 2291.60 29.36 2012-08-29 20:48:08.000 242 33401.52 409.53 2291.70 29.36 2012-08-29 20:48:09.000 242 33401.38 409.56 2291.70 29.36 2012-08-29 20:48:10.000 242 33401.40 409.51 2291.65 29.36 2012-08-29 20:48:11.000 242 33401.41 409.47 2291.77 29.36 2012-08-29 20:48:12.000 242 33401.48 409.48 2291.69 29.36 2012-08-29 20:48:13.000 242 33401.26 409.50 2291.74 29.36 2012-08-29 20:48:14.000 242 33401.37 409.49 2291.67 29.36 2012-08-29 20:48:15.000 242 33401.37 409.47 2291.66 29.36 2012-08-29 20:48:16.000 242 33401.32 409.46 2291.76 29.36 2012-08-29 20:48:17.000 242 33401.38 409.51 2291.70 29.36 2012-08-29 20:48:18.000 242 33401.33 409.48 2291.80 29.36 2012-08-29 20:48:19.000 242 33401.32 409.50 2291.78 29.36 2012-08-29 20:48:20.000 242 33401.46 409.49 2291.79 29.36 2012-08-29 20:48:21.000 242 33401.38 409.49 2291.84 29.36 2012-08-29 20:48:22.000 242 33401.41 409.49 2291.70 29.36 2012-08-29 20:48:23.000 242 33401.37 409.48 2291.83 29.36 2012-08-29 20:48:24.000 242 33401.35 409.49 2291.72 29.36 2012-08-29 20:48:25.000 242 33401.29 409.44 2291.69 29.36 2012-08-29 20:48:26.000 242 33401.32 409.46 2291.81 29.36 2012-08-29 20:48:27.000 242 33401.38 409.46 2291.73 29.36 2012-08-29 20:48:28.000 242 33401.32 409.49 2291.70 29.36 2012-08-29 20:48:29.000 242 33401.31 409.44 2291.78 29.36 2012-08-29 20:48:30.000 242 33401.18 409.48 2291.72 29.36 2012-08-29 20:48:30.000 242 33401.17 409.48 2291.78 29.36 2012-08-29 20:48:32.000 242 33401.43 409.41 2291.74 29.36 2012-08-29 20:48:33.000 242 33401.28 409.43 2291.76 29.36 2012-08-29 20:48:34.000 242 33401.29 409.46 2291.73 29.36 2012-08-29 20:48:35.000 242 33401.35 409.41 2291.72 29.36 2012-08-29 20:48:36.000 242 33401.37 409.43 2291.76 29.36 2012-08-29 20:48:37.000 242 33401.25 409.46 2291.80 29.36 2012-08-29 20:48:38.000 242 33401.31 409.44 2291.74 29.36 2012-08-29 20:48:39.000 242 33401.28 409.43 2291.75 29.36 2012-08-29 20:48:40.000 242 33401.37 409.46 2291.79 29.36 2012-08-29 20:48:41.000 242 33401.34 409.48 2291.77 29.36 2012-08-29 20:48:42.000 242 33401.36 409.47 2291.65 29.36 2012-08-29 20:48:43.000 242 33401.27 409.45 2291.82 29.36 2012-08-29 20:48:43.000 242 33401.45 409.48 2291.72 29.36 2012-08-29 20:48:45.000 242 33401.33 409.47 2291.69 29.36 2012-08-29 20:48:46.000 242 33401.31 409.53 2291.70 29.36 2012-08-29 20:48:47.000 242 33401.34 409.50 2291.73 29.36 2012-08-29 20:48:48.000 242 33401.37 409.47 2291.72 29.36 2012-08-29 20:48:49.000 242 33401.36 409.51 2291.78 29.36 2012-08-29 20:48:50.000 242 33401.31 409.47 2291.73 29.36 2012-08-29 20:48:51.000 242 33401.35 409.46 2291.67 29.36 2012-08-29 20:48:52.000 242 33401.32 409.50 2291.70 29.36 2012-08-29 20:48:53.000 242 33401.37 409.47 2291.70 29.36 2012-08-29 20:48:54.000 242 33401.38 409.49 2291.75 29.36 2012-08-29 20:48:55.000 242 33401.32 409.50 2291.76 29.36 2012-08-29 20:48:56.000 242 33401.41 409.49 2291.66 29.36 2012-08-29 20:48:57.000 242 33401.31 409.50 2291.70 29.36 2012-08-29 20:48:58.000 242 33401.30 409.48 2291.75 29.36 2012-08-29 20:48:59.000 242 33401.30 409.49 2291.76 29.36 2012-08-29 20:49:00.000 242 33401.27 409.51 2291.78 29.36 2012-08-29 20:49:01.000 242 33401.34 409.49 2291.70 29.36 2012-08-29 20:49:02.000 242 33401.32 409.50 2291.86 29.36 2012-08-29 20:49:03.000 242 33401.37 409.48 2291.74 29.36 2012-08-29 20:49:04.000 242 33401.32 409.49 2291.69 29.36 2012-08-29 20:49:05.000 242 33401.33 409.46 2291.76 29.36 2012-08-29 20:49:06.000 242 33401.31 409.44 2291.73 29.36 2012-08-29 20:49:07.000 242 33401.25 409.48 2291.81 29.36 2012-08-29 20:49:08.000 242 33401.32 409.48 2291.66 29.36 2012-08-29 20:49:09.000 242 33401.38 409.48 2291.69 29.36 2012-08-29 20:49:10.000 242 33401.34 409.46 2291.70 29.36 2012-08-29 20:49:11.000 242 33401.28 409.46 2291.70 29.36 2012-08-29 20:49:12.000 242 33401.25 409.45 2291.76 29.36 2012-08-29 20:49:13.000 242 33401.39 409.46 2291.70 29.36 2012-08-29 20:49:14.000 242 33401.38 409.44 2291.73 29.36 2012-08-29 20:49:15.000 242 33401.36 409.41 2291.73 29.36 2012-08-29 20:49:16.000 242 33401.26 409.49 2291.70 29.36 2012-08-29 20:49:17.000 242 33401.37 409.46 2291.72 29.36 2012-08-29 20:49:18.000 242 33401.33 409.48 2291.63 29.36 2012-08-29 20:49:19.000 242 33401.28 409.44 2291.69 29.36 2012-08-29 20:49:20.000 242 33401.32 409.45 2291.74 29.36 2012-08-29 20:49:21.000 242 33401.24 409.42 2291.69 29.36 2012-08-29 20:49:22.000 242 33401.36 409.45 2291.69 29.36 2012-08-29 20:49:23.000 242 33401.29 409.47 2291.72 29.36 2012-08-29 20:49:24.000 242 33401.29 409.45 2291.78 29.36 2012-08-29 20:49:24.000 242 33401.39 409.42 2291.69 29.36 2012-08-29 20:49:26.000 242 33401.29 409.49 2291.77 29.36 2012-08-29 20:49:27.000 242 33401.29 409.44 2291.80 29.36 2012-08-29 20:49:28.000 242 33401.26 409.45 2291.70 29.36 2012-08-29 20:49:29.000 242 33401.31 409.45 2291.67 29.36 2012-08-29 20:49:30.000 242 33401.28 409.44 2291.73 29.36 2012-08-29 20:49:31.000 242 33401.28 409.45 2291.80 29.36 2012-08-29 20:49:32.000 242 33401.21 409.47 2291.73 29.36 2012-08-29 20:49:33.000 242 33401.34 409.43 2291.70 29.36 2012-08-29 20:49:34.000 242 33401.25 409.44 2291.71 29.36 2012-08-29 20:49:35.000 242 33401.23 409.45 2291.72 29.36 2012-08-29 20:49:36.000 242 33401.29 409.42 2291.76 29.36 2012-08-29 20:49:37.000 242 33401.25 409.45 2291.74 29.36 2012-08-29 20:49:37.000 242 33401.23 409.48 2291.83 29.36 2012-08-29 20:49:39.000 242 33401.28 409.44 2291.80 29.36 2012-08-29 20:49:40.000 242 33401.29 409.45 2291.77 29.36 2012-08-29 20:49:41.000 242 33401.32 409.43 2291.76 29.36 2012-08-29 20:49:42.000 242 33401.25 409.43 2291.72 29.36 2012-08-29 20:49:43.000 242 33401.29 409.43 2291.68 29.36 2012-08-29 20:49:44.000 242 33401.23 409.44 2291.73 29.36 2012-08-29 20:49:45.000 242 33401.22 409.41 2291.75 29.36 2012-08-29 20:49:46.000 242 33401.29 409.45 2291.72 29.36 2012-08-29 20:49:47.000 242 33401.32 409.43 2291.73 29.36 2012-08-29 20:49:48.000 242 33401.35 409.39 2291.73 29.36 2012-08-29 20:49:49.000 242 33401.21 409.45 2291.64 29.36 2012-08-29 20:49:50.000 242 33401.29 409.43 2291.76 29.36 2012-08-29 20:49:51.000 242 33401.27 409.42 2291.76 29.36 2012-08-29 20:49:52.000 242 33401.18 409.38 2291.71 29.36 2012-08-29 20:49:53.000 242 33401.29 409.45 2291.73 29.36 2012-08-29 20:49:54.000 242 33401.31 409.42 2291.77 29.36 2012-08-29 20:49:55.000 242 33401.19 409.42 2291.72 29.36 2012-08-29 20:49:56.000 242 33401.28 409.44 2291.76 29.36 2012-08-29 20:49:57.000 242 33401.25 409.46 2291.79 29.36 2012-08-29 20:49:58.000 242 33401.40 409.43 2291.76 29.36 2012-08-29 20:49:59.000 242 33401.26 409.38 2291.73 29.36 2012-08-29 20:50:00.000 242 33401.35 409.39 2291.67 29.36 2012-08-29 20:50:01.000 242 33401.15 409.43 2291.70 29.36 2012-08-29 20:50:02.000 242 33401.33 409.43 2291.85 29.36 2012-08-29 20:50:03.000 242 33401.31 409.42 2291.79 29.36 2012-08-29 20:50:04.000 242 33401.23 409.41 2291.68 29.36 2012-08-29 20:50:05.000 242 33401.24 409.38 2291.69 29.36 2012-08-29 20:50:06.000 242 33401.27 409.44 2291.69 29.36 2012-08-29 20:50:07.000 242 33401.22 409.39 2291.64 29.36 2012-08-29 20:50:08.000 242 33401.31 409.38 2291.69 29.36 2012-08-29 20:50:09.000 242 33401.24 409.40 2291.72 29.36 2012-08-29 20:50:10.000 242 33401.26 409.41 2291.71 29.36 2012-08-29 20:50:11.000 242 33401.28 409.40 2291.67 29.36 2012-08-29 20:50:12.000 242 33401.31 409.42 2291.66 29.36 2012-08-29 20:50:13.000 242 33401.26 409.41 2291.71 29.36 2012-08-29 20:50:14.000 242 33401.19 409.41 2291.77 29.36 2012-08-29 20:50:15.000 242 33401.24 409.43 2291.71 29.36 2012-08-29 20:50:16.000 242 33401.33 409.39 2291.74 29.36 2012-08-29 20:50:17.000 242 33401.22 409.38 2291.72 29.36 2012-08-29 20:50:18.000 242 33401.25 409.40 2291.76 29.36 2012-08-29 20:50:18.000 242 33401.28 409.40 2291.68 29.36 2012-08-29 20:50:20.000 242 33401.24 409.44 2291.63 29.36 2012-08-29 20:50:21.000 242 33401.28 409.40 2291.70 29.36 2012-08-29 20:50:22.000 242 33401.26 409.41 2291.79 29.36 2012-08-29 20:50:23.000 242 33401.28 409.43 2291.72 29.36 2012-08-29 20:50:24.000 242 33401.34 409.39 2291.68 29.36 2012-08-29 20:50:25.000 242 33401.21 409.43 2291.81 29.36 2012-08-29 20:50:26.000 242 33401.21 409.39 2291.72 29.36 2012-08-29 20:50:27.000 242 33401.22 409.36 2291.77 29.36 2012-08-29 20:50:28.000 242 33401.28 409.43 2291.69 29.36 2012-08-29 20:50:29.000 242 33401.27 409.40 2291.75 29.36 2012-08-29 20:50:30.000 242 33401.18 409.38 2291.66 29.36 2012-08-29 20:50:31.000 242 33401.18 409.42 2291.76 29.36 2012-08-29 20:50:31.000 242 33401.28 409.35 2291.69 29.36 2012-08-29 20:50:33.000 242 33401.21 409.36 2291.75 29.36 2012-08-29 20:50:34.000 242 33401.25 409.37 2291.72 29.36 2012-08-29 20:50:35.000 242 33401.24 409.39 2291.72 29.36 2012-08-29 20:50:36.000 242 33401.24 409.39 2291.67 29.36 2012-08-29 20:50:37.000 242 33401.21 409.40 2291.74 29.36 2012-08-29 20:50:38.000 242 33401.24 409.43 2291.79 29.36 2012-08-29 20:50:39.000 242 33401.17 409.38 2291.81 29.36 2012-08-29 20:50:40.000 242 33401.20 409.43 2291.74 29.36 2012-08-29 20:50:41.000 242 33401.15 409.43 2291.76 29.36 2012-08-29 20:50:42.000 242 33401.20 409.41 2291.75 29.36 2012-08-29 20:50:43.000 242 33401.17 409.45 2291.79 29.36 2012-08-29 20:50:44.000 242 33401.21 409.42 2291.79 29.36 2012-08-29 20:50:45.000 242 33401.23 409.43 2291.71 29.36 2012-08-29 20:50:46.000 242 33401.25 409.41 2291.70 29.36 2012-08-29 20:50:47.000 242 33401.24 409.45 2291.66 29.36 2012-08-29 20:50:48.000 242 33401.22 409.43 2291.67 29.36 2012-08-29 20:50:49.000 242 33401.22 409.41 2291.73 29.36 2012-08-29 20:50:50.000 242 33401.17 409.44 2291.81 29.36 2012-08-29 20:50:51.000 242 33401.21 409.45 2291.78 29.36 2012-08-29 20:50:52.000 242 33401.16 409.46 2291.72 29.36 2012-08-29 20:50:53.000 242 33401.20 409.44 2291.70 29.36 2012-08-29 20:50:54.000 242 33401.16 409.48 2291.80 29.36 2012-08-29 20:50:55.000 242 33401.10 409.44 2291.75 29.36 2012-08-29 20:50:56.000 242 33401.13 409.43 2291.73 29.36 2012-08-29 20:50:57.000 242 33401.10 409.44 2291.76 29.36 2012-08-29 20:50:58.000 242 33401.14 409.45 2291.66 29.36 2012-08-29 20:50:59.000 242 33401.20 409.48 2291.73 29.36 2012-08-29 20:51:00.000 242 33401.14 409.43 2291.73 29.36 2012-08-29 20:51:01.000 242 33401.14 409.45 2291.76 29.36 2012-08-29 20:51:02.000 242 33401.17 409.45 2291.73 29.36 2012-08-29 20:51:03.000 242 33401.17 409.43 2291.65 29.36 2012-08-29 20:51:04.000 242 33401.11 409.48 2291.74 29.36 2012-08-29 20:51:05.000 242 33401.13 409.48 2291.71 29.36 2012-08-29 20:51:06.000 242 33401.16 409.39 2291.79 29.36 2012-08-29 20:51:07.000 242 33401.12 409.49 2291.80 29.36 2012-08-29 20:51:08.000 242 33401.12 409.41 2291.73 29.36 2012-08-29 20:51:09.000 242 33401.12 409.39 2291.76 29.36 2012-08-29 20:51:10.000 242 33401.07 409.47 2291.78 29.36 2012-08-29 20:51:11.000 242 33401.11 409.40 2291.78 29.36 2012-08-29 20:51:12.000 242 33401.12 409.42 2291.83 29.36 2012-08-29 20:51:12.000 242 33401.04 409.48 2291.83 29.36 2012-08-29 20:51:14.000 242 33401.11 409.45 2291.72 29.36 2012-08-29 20:51:15.000 242 33401.01 409.43 2291.73 29.36 2012-08-29 20:51:16.000 242 33400.98 409.44 2291.79 29.36 2012-08-29 20:51:17.000 242 33400.98 409.47 2291.79 29.36 2012-08-29 20:51:18.000 242 33401.07 409.44 2291.69 29.36 2012-08-29 20:51:19.000 242 33401.11 409.48 2291.80 29.36 2012-08-29 20:51:20.000 242 33401.09 409.46 2291.74 29.36 2012-08-29 20:51:21.000 242 33401.08 409.46 2291.83 29.36 2012-08-29 20:51:22.000 242 33401.04 409.44 2291.75 29.36 2012-08-29 20:51:23.000 242 33401.16 409.46 2291.84 29.36 2012-08-29 20:51:24.000 242 33401.16 409.41 2291.75 29.36 2012-08-29 20:51:25.000 242 33401.00 409.47 2291.76 29.36 2012-08-29 20:51:25.000 242 33401.11 409.46 2291.79 29.36 2012-08-29 20:51:27.000 242 33401.06 409.45 2291.79 29.36 2012-08-29 20:51:28.000 242 33401.10 409.50 2291.70 29.36 2012-08-29 20:51:29.000 242 33401.13 409.47 2291.70 29.36 2012-08-29 20:51:30.000 242 33401.13 409.46 2291.72 29.36 2012-08-29 20:51:31.000 242 33401.17 409.46 2291.71 29.36 2012-08-29 20:51:32.000 242 33401.19 409.46 2291.76 29.36 2012-08-29 20:51:33.000 242 33401.08 409.46 2291.74 29.36 2012-08-29 20:51:34.000 242 33401.11 409.47 2291.71 29.36 2012-08-29 20:51:35.000 242 33401.11 409.44 2291.77 29.36 2012-08-29 20:51:36.000 242 33401.09 409.44 2291.77 29.36 2012-08-29 20:51:37.000 242 33401.15 409.48 2291.73 29.36 2012-08-29 20:51:38.000 242 33401.16 409.46 2291.76 29.36 2012-08-29 20:51:39.000 242 33401.07 409.48 2291.69 29.36 2012-08-29 20:51:40.000 242 33401.14 409.47 2291.71 29.36 2012-08-29 20:51:41.000 242 33401.07 409.47 2291.80 29.36 2012-08-29 20:51:42.000 242 33401.14 409.46 2291.74 29.36 2012-08-29 20:51:43.000 242 33401.11 409.45 2291.80 29.36 2012-08-29 20:51:44.000 242 33401.14 409.47 2291.77 29.36 2012-08-29 20:51:45.000 242 33401.03 409.46 2291.82 29.36 2012-08-29 20:51:46.000 242 33401.11 409.48 2291.71 29.36 2012-08-29 20:51:47.000 242 33401.16 409.49 2291.79 29.36 2012-08-29 20:51:48.000 242 33401.08 409.45 2291.66 29.36 2012-08-29 20:51:49.000 242 33401.07 409.47 2291.72 29.36 2012-08-29 20:51:50.000 242 33401.20 409.46 2291.67 29.36 2012-08-29 20:51:51.000 242 33401.18 409.42 2291.62 29.36 2012-08-29 20:51:52.000 242 33401.18 409.44 2291.68 29.36 2012-08-29 20:51:53.000 242 33401.14 409.43 2291.72 29.36 2012-08-29 20:51:54.000 242 33401.05 409.44 2291.70 29.36 2012-08-29 20:51:55.000 242 33401.18 409.45 2291.70 29.36 2012-08-29 20:51:56.000 242 33401.09 409.44 2291.69 29.36 2012-08-29 20:51:57.000 242 33401.16 409.40 2291.72 29.36 2012-08-29 20:51:58.000 242 33401.12 409.46 2291.73 29.36 2012-08-29 20:51:59.000 242 33401.12 409.47 2291.70 29.36 2012-08-29 20:52:00.000 242 33401.17 409.41 2291.83 29.36 2012-08-29 20:52:01.000 242 33401.18 409.46 2291.76 29.36 2012-08-29 20:52:02.000 242 33401.15 409.48 2291.79 29.36 2012-08-29 20:52:03.000 242 33401.19 409.48 2291.77 29.36 2012-08-29 20:52:04.000 242 33401.17 409.44 2291.70 29.36 2012-08-29 20:52:05.000 242 33401.15 409.44 2291.71 29.36 2012-08-29 20:52:06.000 242 33401.16 409.51 2291.72 29.36 2012-08-29 20:52:06.000 242 33401.16 409.46 2291.69 29.36 2012-08-29 20:52:08.000 242 33401.18 409.45 2291.70 29.36 2012-08-29 20:52:09.000 242 33401.22 409.43 2291.70 29.36 2012-08-29 20:52:10.000 242 33401.14 409.45 2291.70 29.36 2012-08-29 20:52:11.000 242 33401.25 409.45 2291.70 29.36 2012-08-29 20:52:12.000 242 33401.12 409.43 2291.73 29.36 2012-08-29 20:52:13.000 242 33401.24 409.44 2291.63 29.36 2012-08-29 20:52:14.000 242 33401.11 409.43 2291.69 29.36 2012-08-29 20:52:15.000 242 33401.15 409.44 2291.78 29.36 2012-08-29 20:52:16.000 242 33401.22 409.46 2291.71 29.36 2012-08-29 20:52:17.000 242 33401.13 409.47 2291.79 29.36 2012-08-29 20:52:18.000 242 33401.16 409.45 2291.65 29.36 2012-08-29 20:52:19.000 242 33401.14 409.45 2291.67 29.36 2012-08-29 20:52:19.000 242 33401.24 409.45 2291.76 29.36 2012-08-29 20:52:21.000 242 33401.16 409.45 2291.76 29.36 2012-08-29 20:52:22.000 242 33401.21 409.47 2291.74 29.36 2012-08-29 20:52:23.000 242 33401.13 409.45 2291.69 29.36 2012-08-29 20:52:24.000 242 33401.13 409.45 2291.69 29.36 2012-08-29 20:52:25.000 242 33401.19 409.45 2291.72 29.36 2012-08-29 20:52:26.000 242 33401.19 409.50 2291.74 29.36 2012-08-29 20:52:27.000 242 33401.13 409.47 2291.68 29.36 2012-08-29 20:52:28.000 242 33401.19 409.46 2291.68 29.36 2012-08-29 20:52:29.000 242 33401.21 409.43 2291.75 29.36 2012-08-29 20:52:30.000 242 33401.16 409.47 2291.69 29.36 2012-08-29 20:52:31.000 242 33401.16 409.43 2291.72 29.36 2012-08-29 20:52:32.000 242 33401.14 409.49 2291.72 29.36 2012-08-29 20:52:33.000 242 33401.09 409.47 2291.79 29.36 2012-08-29 20:52:34.000 242 33401.12 409.45 2291.73 29.36 2012-08-29 20:52:35.000 242 33401.26 409.44 2291.73 29.36 2012-08-29 20:52:36.000 242 33401.21 409.43 2291.72 29.36 2012-08-29 20:52:37.000 242 33401.21 409.50 2291.73 29.36 2012-08-29 20:52:38.000 242 33401.23 409.44 2291.73 29.36 2012-08-29 20:52:39.000 242 33401.16 409.40 2291.78 29.36 2012-08-29 20:52:40.000 242 33401.16 409.48 2291.70 29.36 2012-08-29 20:52:41.000 242 33401.14 409.41 2291.76 29.36 2012-08-29 20:52:42.000 242 33401.11 409.44 2291.78 29.36 2012-08-29 20:52:43.000 242 33401.20 409.46 2291.71 29.36 2012-08-29 20:52:44.000 242 33401.24 409.42 2291.82 29.36 2012-08-29 20:52:45.000 242 33401.13 409.42 2291.70 29.36 2012-08-29 20:52:46.000 242 33401.13 409.45 2291.66 29.36 2012-08-29 20:52:47.000 242 33401.17 409.47 2291.77 29.36 2012-08-29 20:52:48.000 242 33401.12 409.47 2291.74 29.36 2012-08-29 20:52:49.000 242 33401.13 409.43 2291.79 29.36 2012-08-29 20:52:50.000 242 33401.15 409.44 2291.70 29.36 2012-08-29 20:52:51.000 242 33401.20 409.43 2291.69 29.36 2012-08-29 20:52:52.000 242 33401.13 409.41 2291.67 29.36 2012-08-29 20:52:53.000 242 33401.14 409.45 2291.68 29.36 2012-08-29 20:52:54.000 242 33401.14 409.41 2291.70 29.36 2012-08-29 20:52:55.000 242 33401.14 409.45 2291.73 29.36 2012-08-29 20:52:56.000 242 33401.09 409.42 2291.72 29.36 2012-08-29 20:52:57.000 242 33401.06 409.41 2291.78 29.36 2012-08-29 20:52:58.000 242 33401.21 409.46 2291.70 29.36 2012-08-29 20:52:59.000 242 33401.11 409.44 2291.70 29.36 2012-08-29 20:53:00.000 242 33401.07 409.44 2291.73 29.36 2012-08-29 20:53:00.000 242 33401.12 409.42 2291.70 29.36 2012-08-29 20:53:02.000 242 33401.22 409.42 2291.69 29.36 2012-08-29 20:53:03.000 242 33401.11 409.43 2291.75 29.36 2012-08-29 20:53:04.000 242 33401.15 409.44 2291.78 29.36 2012-08-29 20:53:05.000 242 33401.12 409.46 2291.73 29.36 2012-08-29 20:53:06.000 242 33401.20 409.41 2291.76 29.36 2012-08-29 20:53:07.000 242 33401.16 409.45 2291.69 29.36 2012-08-29 20:53:08.000 242 33401.13 409.46 2291.77 29.36 2012-08-29 20:53:09.000 242 33401.16 409.47 2291.76 29.36 2012-08-29 20:53:10.000 242 33401.18 409.46 2291.69 29.36 2012-08-29 20:53:11.000 242 33401.21 409.46 2291.74 29.36 2012-08-29 20:53:12.000 242 33401.19 409.43 2291.64 29.36 2012-08-29 20:53:13.000 242 33401.10 409.45 2291.63 29.36 2012-08-29 20:53:13.000 242 33401.20 409.48 2291.66 29.36 2012-08-29 20:53:15.000 242 33401.13 409.51 2291.67 29.36 2012-08-29 20:53:16.000 242 33401.12 409.47 2291.72 29.36 2012-08-29 20:53:17.000 242 33401.04 409.47 2291.77 29.36 2012-08-29 20:53:18.000 242 33401.26 409.44 2291.69 29.36 2012-08-29 20:53:19.000 242 33401.22 409.46 2291.78 29.36 2012-08-29 20:53:20.000 242 33401.18 409.45 2291.73 29.36 2012-08-29 20:53:21.000 242 33401.16 409.43 2291.75 29.36 2012-08-29 20:53:22.000 242 33401.23 409.44 2291.60 29.36 2012-08-29 20:53:23.000 242 33401.20 409.46 2291.68 29.36 2012-08-29 20:53:24.000 242 33401.19 409.50 2291.69 29.36 2012-08-29 20:53:25.000 242 33401.14 409.46 2291.70 29.36 2012-08-29 20:53:26.000 242 33401.22 409.51 2291.77 29.36 2012-08-29 20:53:27.000 242 33401.11 409.50 2291.70 29.36 2012-08-29 20:53:28.000 242 33401.17 409.46 2291.66 29.36 2012-08-29 20:53:29.000 242 33401.27 409.45 2291.73 29.36 2012-08-29 20:53:30.000 242 33401.24 409.45 2291.67 29.36 2012-08-29 20:53:31.000 242 33401.19 409.45 2291.70 29.36 2012-08-29 20:53:32.000 242 33401.10 409.51 2291.68 29.36 2012-08-29 20:53:33.000 242 33401.13 409.48 2291.64 29.36 2012-08-29 20:53:34.000 242 33401.21 409.43 2291.60 29.36 2012-08-29 20:53:35.000 242 33401.13 409.45 2291.71 29.36 2012-08-29 20:53:36.000 242 33401.07 409.46 2291.66 29.36 2012-08-29 20:53:37.000 242 33401.14 409.49 2291.67 29.36 2012-08-29 20:53:38.000 242 33401.25 409.48 2291.70 29.36 2012-08-29 20:53:39.000 242 33401.24 409.46 2291.62 29.36 2012-08-29 20:53:40.000 242 33401.24 409.49 2291.79 29.36 2012-08-29 20:53:41.000 242 33401.33 409.47 2291.74 29.36 2012-08-29 20:53:42.000 242 33401.14 409.48 2291.66 29.36 2012-08-29 20:53:43.000 242 33401.36 409.46 2291.67 29.36 2012-08-29 20:53:44.000 242 33401.25 409.44 2291.75 29.36 2012-08-29 20:53:45.000 242 33401.23 409.43 2291.71 29.36 2012-08-29 20:53:46.000 242 33401.19 409.50 2291.63 29.36 2012-08-29 20:53:47.000 242 33401.26 409.48 2291.66 29.36 2012-08-29 20:53:48.000 242 33401.29 409.50 2291.76 29.36 2012-08-29 20:53:49.000 242 33401.21 409.51 2291.79 29.36 2012-08-29 20:53:50.000 242 33401.24 409.47 2291.69 29.36 2012-08-29 20:53:51.000 242 33401.21 409.49 2291.69 29.36 2012-08-29 20:53:52.000 242 33401.26 409.45 2291.70 29.36 2012-08-29 20:53:53.000 242 33401.36 409.47 2291.69 29.36 2012-08-29 20:53:54.000 242 33401.32 409.48 2291.71 29.36 2012-08-29 20:53:54.000 242 33401.19 409.49 2291.76 29.36 2012-08-29 20:53:56.000 242 33401.28 409.48 2291.76 29.36 2012-08-29 20:53:57.000 242 33401.29 409.50 2291.74 29.36 2012-08-29 20:53:58.000 242 33401.28 409.49 2291.64 29.36 2012-08-29 20:53:59.000 242 33401.27 409.48 2291.67 29.36 2012-08-29 20:54:00.000 242 33401.25 409.49 2291.72 29.36 2012-08-29 20:54:01.000 242 33401.39 409.44 2291.70 29.36 2012-08-29 20:54:02.000 242 33401.21 409.51 2291.67 29.36 2012-08-29 20:54:03.000 242 33401.36 409.46 2291.66 29.36 2012-08-29 20:54:04.000 242 33401.31 409.48 2291.67 29.36 2012-08-29 20:54:05.000 242 33401.38 409.50 2291.74 29.36 2012-08-29 20:54:06.000 242 33401.29 409.51 2291.69 29.36 2012-08-29 20:54:07.000 242 33401.21 409.50 2291.74 29.36 2012-08-29 20:54:07.000 242 33401.34 409.46 2291.72 29.36 2012-08-29 20:54:09.000 242 33401.31 409.47 2291.77 29.36 2012-08-29 20:54:10.000 242 33401.34 409.49 2291.71 29.36 2012-08-29 20:54:11.000 242 33401.36 409.49 2291.76 29.36 2012-08-29 20:54:12.000 242 33401.31 409.46 2291.72 29.36 2012-08-29 20:54:13.000 242 33401.32 409.48 2291.70 29.36 2012-08-29 20:54:14.000 242 33401.36 409.49 2291.79 29.36 2012-08-29 20:54:15.000 242 33401.29 409.49 2291.75 29.36 2012-08-29 20:54:16.000 242 33401.32 409.53 2291.72 29.36 2012-08-29 20:54:17.000 242 33401.32 409.47 2291.71 29.36 2012-08-29 20:54:18.000 242 33401.38 409.46 2291.67 29.36 2012-08-29 20:54:19.000 242 33401.38 409.50 2291.74 29.36 2012-08-29 20:54:20.000 242 33401.41 409.49 2291.72 29.36 2012-08-29 20:54:21.000 242 33401.31 409.52 2291.70 29.36 2012-08-29 20:54:22.000 242 33401.27 409.49 2291.64 29.36 2012-08-29 20:54:23.000 242 33401.35 409.53 2291.71 29.36 2012-08-29 20:54:24.000 242 33401.38 409.52 2291.71 29.36 2012-08-29 20:54:25.000 242 33401.28 409.51 2291.68 29.36 2012-08-29 20:54:26.000 242 33401.37 409.51 2291.68 29.36 2012-08-29 20:54:27.000 242 33401.40 409.49 2291.67 29.36 2012-08-29 20:54:28.000 242 33401.35 409.49 2291.78 29.36 2012-08-29 20:54:29.000 242 33401.39 409.48 2291.64 29.36 2012-08-29 20:54:30.000 242 33401.30 409.53 2291.68 29.36 2012-08-29 20:54:31.000 242 33401.50 409.46 2291.67 29.36 2012-08-29 20:54:32.000 242 33401.38 409.51 2291.74 29.36 2012-08-29 20:54:33.000 242 33401.39 409.55 2291.61 29.36 2012-08-29 20:54:34.000 242 33401.41 409.47 2291.64 29.36 2012-08-29 20:54:35.000 242 33401.47 409.56 2291.70 29.36 2012-08-29 20:54:36.000 242 33401.45 409.57 2291.78 29.36 2012-08-29 20:54:37.000 242 33401.47 409.56 2291.63 29.36 2012-08-29 20:54:38.000 242 33401.44 409.49 2291.58 29.36 2012-08-29 20:54:39.000 242 33401.43 409.56 2291.60 29.36 2012-08-29 20:54:40.000 242 33401.50 409.51 2291.70 29.36 2012-08-29 20:54:41.000 242 33401.46 409.54 2291.77 29.36 2012-08-29 20:54:42.000 242 33401.47 409.54 2291.73 29.36 2012-08-29 20:54:43.000 242 33401.48 409.57 2291.63 29.36 2012-08-29 20:54:44.000 242 33401.43 409.56 2291.76 29.36 2012-08-29 20:54:45.000 242 33401.46 409.58 2291.75 29.36 2012-08-29 20:54:46.000 242 33401.47 409.56 2291.71 29.36 2012-08-29 20:54:47.000 242 33401.42 409.56 2291.66 29.36 2012-08-29 20:54:48.000 242 33401.47 409.55 2291.74 29.36 2012-08-29 20:54:48.000 242 33401.52 409.55 2291.70 29.36 2012-08-29 20:54:50.000 242 33401.46 409.55 2291.74 29.36 2012-08-29 20:54:51.000 242 33401.48 409.53 2291.66 29.36 2012-08-29 20:54:52.000 242 33401.51 409.54 2291.72 29.36 2012-08-29 20:54:53.000 242 33401.45 409.55 2291.70 29.36 2012-08-29 20:54:54.000 242 33401.44 409.55 2291.60 29.36 2012-08-29 20:54:55.000 242 33401.44 409.58 2291.64 29.36 2012-08-29 20:54:56.000 242 33401.51 409.56 2291.70 29.36 2012-08-29 20:54:57.000 242 33401.49 409.57 2291.66 29.36 2012-08-29 20:54:58.000 242 33401.47 409.57 2291.67 29.36 2012-08-29 20:54:59.000 242 33401.49 409.57 2291.73 29.36 2012-08-29 20:55:00.000 242 33401.53 409.56 2291.58 29.36 2012-08-29 20:55:01.000 242 33401.49 409.59 2291.63 29.36 2012-08-29 20:55:01.000 242 33401.55 409.59 2291.60 29.36 2012-08-29 20:55:03.000 242 33401.50 409.61 2291.64 29.36 2012-08-29 20:55:04.000 242 33401.49 409.60 2291.70 29.36 2012-08-29 20:55:05.000 242 33401.56 409.60 2291.65 29.36 2012-08-29 20:55:06.000 242 33401.53 409.54 2291.71 29.36 2012-08-29 20:55:07.000 242 33401.53 409.58 2291.73 29.36 2012-08-29 20:55:08.000 242 33401.65 409.61 2291.72 29.36 2012-08-29 20:55:09.000 242 33401.50 409.60 2291.64 29.36 2012-08-29 20:55:10.000 242 33401.57 409.57 2291.66 29.36 2012-08-29 20:55:11.000 242 33401.50 409.61 2291.67 29.36 2012-08-29 20:55:12.000 242 33401.56 409.61 2291.67 29.36 2012-08-29 20:55:13.000 242 33401.53 409.59 2291.66 29.36 2012-08-29 20:55:14.000 242 33401.59 409.58 2291.58 29.36 2012-08-29 20:55:15.000 242 33401.51 409.57 2291.58 29.36 2012-08-29 20:55:16.000 242 33401.51 409.63 2291.73 29.36 2012-08-29 20:55:17.000 242 33401.59 409.57 2291.67 29.36 2012-08-29 20:55:18.000 242 33401.68 409.57 2291.69 29.36 2012-08-29 20:55:19.000 242 33401.48 409.62 2291.71 29.36 2012-08-29 20:55:20.000 242 33401.63 409.59 2291.66 29.36 2012-08-29 20:55:21.000 242 33401.51 409.54 2291.68 29.36 2012-08-29 20:55:22.000 242 33401.63 409.54 2291.61 29.36 2012-08-29 20:55:23.000 242 33401.58 409.57 2291.70 29.36 2012-08-29 20:55:24.000 242 33401.69 409.60 2291.70 29.36 2012-08-29 20:55:25.000 242 33401.62 409.63 2291.74 29.36 2012-08-29 20:55:26.000 242 33401.60 409.60 2291.67 29.36 2012-08-29 20:55:27.000 242 33401.60 409.60 2291.64 29.36 2012-08-29 20:55:28.000 242 33401.63 409.61 2291.61 29.36 2012-08-29 20:55:29.000 242 33401.59 409.61 2291.68 29.36 2012-08-29 20:55:30.000 242 33401.69 409.62 2291.60 29.36 2012-08-29 20:55:31.000 242 33401.71 409.57 2291.69 29.36 2012-08-29 20:55:32.000 242 33401.56 409.61 2291.62 29.36 2012-08-29 20:55:33.000 242 33401.62 409.64 2291.69 29.36 2012-08-29 20:55:34.000 242 33401.63 409.61 2291.67 29.36 2012-08-29 20:55:35.000 242 33401.55 409.65 2291.63 29.36 2012-08-29 20:55:36.000 242 33401.71 409.59 2291.66 29.36 2012-08-29 20:55:37.000 242 33401.54 409.59 2291.60 29.36 2012-08-29 20:55:38.000 242 33401.61 409.54 2291.68 29.36 2012-08-29 20:55:39.000 242 33401.52 409.56 2291.64 29.36 2012-08-29 20:55:40.000 242 33401.62 409.62 2291.69 29.36 2012-08-29 20:55:41.000 242 33401.56 409.58 2291.54 29.36 2012-08-29 20:55:42.000 242 33401.60 409.65 2291.65 29.36 2012-08-29 20:55:42.000 242 33401.66 409.62 2291.65 29.36 2012-08-29 20:55:44.000 242 33401.64 409.57 2291.72 29.36 2012-08-29 20:55:45.000 242 33401.61 409.59 2291.67 29.36 2012-08-29 20:55:46.000 242 33401.63 409.60 2291.61 29.36 2012-08-29 20:55:47.000 242 33401.63 409.54 2291.59 29.36 2012-08-29 20:55:48.000 242 33401.71 409.57 2291.63 29.36 2012-08-29 20:55:49.000 242 33401.67 409.63 2291.70 29.36 2012-08-29 20:55:50.000 242 33401.68 409.62 2291.63 29.36 2012-08-29 20:55:51.000 242 33401.71 409.62 2291.63 29.36 2012-08-29 20:55:52.000 242 33401.64 409.66 2291.63 29.36 2012-08-29 20:55:53.000 242 33401.74 409.59 2291.62 29.36 2012-08-29 20:55:54.000 242 33401.74 409.61 2291.67 29.36 2012-08-29 20:55:55.000 242 33401.57 409.60 2291.69 29.36 2012-08-29 20:55:55.000 242 33401.77 409.61 2291.67 29.36 2012-08-29 20:55:57.000 242 33401.61 409.60 2291.62 29.36 2012-08-29 20:55:58.000 242 33401.65 409.65 2291.65 29.36 2012-08-29 20:55:59.000 242 33401.70 409.64 2291.65 29.36 2012-08-29 20:56:00.000 242 33401.68 409.66 2291.61 29.36 2012-08-29 20:56:01.000 242 33401.67 409.64 2291.56 29.36 2012-08-29 20:56:02.000 242 33401.68 409.59 2291.66 29.36 2012-08-29 20:56:03.000 242 33401.68 409.62 2291.65 29.36 2012-08-29 20:56:04.000 242 33401.68 409.59 2291.61 29.36 2012-08-29 20:56:05.000 242 33401.72 409.61 2291.64 29.36 2012-08-29 20:56:06.000 242 33401.74 409.63 2291.66 29.36 2012-08-29 20:56:07.000 242 33401.63 409.60 2291.68 29.36 2012-08-29 20:56:08.000 242 33401.81 409.57 2291.63 29.36 2012-08-29 20:56:09.000 242 33401.73 409.59 2291.61 29.36 2012-08-29 20:56:10.000 242 33401.75 409.65 2291.69 29.36 2012-08-29 20:56:11.000 242 33401.78 409.59 2291.57 29.36 2012-08-29 20:56:12.000 242 33401.72 409.60 2291.70 29.36 2012-08-29 20:56:13.000 242 33401.78 409.64 2291.67 29.36 2012-08-29 20:56:14.000 242 33401.81 409.62 2291.61 29.36 2012-08-29 20:56:15.000 242 33401.79 409.60 2291.56 29.36 2012-08-29 20:56:16.000 242 33401.78 409.60 2291.67 29.36 2012-08-29 20:56:17.000 242 33401.76 409.62 2291.58 29.36 2012-08-29 20:56:18.000 242 33401.82 409.62 2291.54 29.36 2012-08-29 20:56:19.000 242 33401.78 409.60 2291.60 29.36 2012-08-29 20:56:20.000 242 33401.74 409.60 2291.64 29.36 2012-08-29 20:56:21.000 242 33401.75 409.64 2291.64 29.36 2012-08-29 20:56:22.000 242 33401.71 409.61 2291.66 29.36 2012-08-29 20:56:23.000 242 33401.87 409.68 2291.57 29.36 2012-08-29 20:56:24.000 242 33401.83 409.64 2291.59 29.36 2012-08-29 20:56:25.000 242 33401.82 409.63 2291.59 29.36 2012-08-29 20:56:26.000 242 33401.90 409.64 2291.64 29.36 2012-08-29 20:56:27.000 242 33401.72 409.62 2291.64 29.36 2012-08-29 20:56:28.000 242 33401.91 409.65 2291.55 29.36 2012-08-29 20:56:29.000 242 33401.79 409.60 2291.58 29.36 2012-08-29 20:56:30.000 242 33401.79 409.65 2291.61 29.36 2012-08-29 20:56:31.000 242 33401.94 409.63 2291.61 29.36 2012-08-29 20:56:32.000 242 33401.79 409.66 2291.64 29.36 2012-08-29 20:56:33.000 242 33401.85 409.63 2291.61 29.36 2012-08-29 20:56:34.000 242 33401.93 409.64 2291.54 29.36 2012-08-29 20:56:35.000 242 33401.92 409.67 2291.57 29.36 2012-08-29 20:56:36.000 242 33401.75 409.66 2291.62 29.36 2012-08-29 20:56:36.000 242 33401.97 409.63 2291.63 29.36 2012-08-29 20:56:38.000 242 33401.83 409.63 2291.57 29.36 2012-08-29 20:56:39.000 242 33401.87 409.66 2291.58 29.36 2012-08-29 20:56:40.000 242 33401.94 409.61 2291.54 29.36 2012-08-29 20:56:41.000 242 33401.92 409.64 2291.62 29.36 2012-08-29 20:56:42.000 242 33401.74 409.66 2291.59 29.36 2012-08-29 20:56:43.000 242 33401.91 409.65 2291.64 29.36 2012-08-29 20:56:44.000 242 33401.99 409.65 2291.64 29.36 2012-08-29 20:56:45.000 242 33401.82 409.66 2291.66 29.36 2012-08-29 20:56:46.000 242 33401.88 409.62 2291.62 29.36 2012-08-29 20:56:47.000 242 33401.87 409.65 2291.63 29.36 2012-08-29 20:56:48.000 242 33401.85 409.63 2291.59 29.36 2012-08-29 20:56:49.000 242 33401.82 409.64 2291.63 29.36 2012-08-29 20:56:49.000 242 33401.85 409.65 2291.52 29.36 2012-08-29 20:56:51.000 242 33401.91 409.65 2291.58 29.36 2012-08-29 20:56:52.000 242 33401.88 409.67 2291.62 29.36 2012-08-29 20:56:53.000 242 33401.82 409.66 2291.63 29.36 2012-08-29 20:56:54.000 242 33401.95 409.62 2291.56 29.36 2012-08-29 20:56:55.000 242 33401.91 409.60 2291.57 29.36 2012-08-29 20:56:56.000 242 33401.89 409.65 2291.60 29.36 2012-08-29 20:56:57.000 242 33401.84 409.63 2291.53 29.36 2012-08-29 20:56:58.000 242 33401.84 409.62 2291.66 29.36 2012-08-29 20:56:59.000 242 33401.82 409.67 2291.67 29.36 2012-08-29 20:57:00.000 242 33401.92 409.65 2291.76 29.36 2012-08-29 20:57:01.000 242 33401.88 409.64 2291.59 29.36 2012-08-29 20:57:02.000 242 33401.92 409.63 2291.64 29.36 2012-08-29 20:57:03.000 242 33401.87 409.64 2291.62 29.36 2012-08-29 20:57:04.000 242 33401.90 409.66 2291.62 29.36 2012-08-29 20:57:05.000 242 33401.94 409.69 2291.61 29.36 2012-08-29 20:57:06.000 242 33401.93 409.66 2291.66 29.36 2012-08-29 20:57:07.000 242 33401.97 409.66 2291.54 29.36 2012-08-29 20:57:08.000 242 33401.89 409.67 2291.60 29.36 2012-08-29 20:57:09.000 242 33401.96 409.67 2291.54 29.36 2012-08-29 20:57:10.000 242 33401.93 409.64 2291.65 29.36 2012-08-29 20:57:11.000 242 33401.96 409.68 2291.63 29.36 2012-08-29 20:57:12.000 242 33401.97 409.68 2291.69 29.36 2012-08-29 20:57:13.000 242 33401.97 409.68 2291.68 29.36 2012-08-29 20:57:14.000 242 33401.87 409.69 2291.58 29.36 2012-08-29 20:57:15.000 242 33401.96 409.71 2291.58 29.36 2012-08-29 20:57:16.000 242 33401.97 409.63 2291.64 29.36 2012-08-29 20:57:17.000 242 33401.94 409.71 2291.62 29.36 2012-08-29 20:57:18.000 242 33401.97 409.68 2291.64 29.36 2012-08-29 20:57:19.000 242 33402.04 409.65 2291.63 29.36 2012-08-29 20:57:20.000 242 33401.94 409.64 2291.65 29.36 2012-08-29 20:57:21.000 242 33402.00 409.67 2291.62 29.36 2012-08-29 20:57:22.000 242 33401.94 409.67 2291.62 29.36 2012-08-29 20:57:23.000 242 33402.00 409.70 2291.61 29.36 2012-08-29 20:57:24.000 242 33401.96 409.68 2291.58 29.36 2012-08-29 20:57:25.000 242 33401.99 409.69 2291.66 29.36 2012-08-29 20:57:26.000 242 33401.96 409.65 2291.62 29.36 2012-08-29 20:57:27.000 242 33401.90 409.67 2291.64 29.36 2012-08-29 20:57:28.000 242 33402.01 409.68 2291.55 29.36 2012-08-29 20:57:29.000 242 33401.99 409.68 2291.55 29.36 2012-08-29 20:57:30.000 242 33402.01 409.70 2291.69 29.36 2012-08-29 20:57:30.000 242 33401.98 409.68 2291.56 29.36 2012-08-29 20:57:32.000 242 33401.90 409.68 2291.50 29.36 2012-08-29 20:57:33.000 242 33402.01 409.67 2291.63 29.36 2012-08-29 20:57:34.000 242 33401.97 409.63 2291.59 29.36 2012-08-29 20:57:35.000 242 33401.98 409.68 2291.50 29.36 2012-08-29 20:57:36.000 242 33401.96 409.67 2291.68 29.36 2012-08-29 20:57:37.000 242 33401.97 409.71 2291.66 29.36 2012-08-29 20:57:38.000 242 33401.90 409.66 2291.61 29.36 2012-08-29 20:57:39.000 242 33401.93 409.67 2291.66 29.36 2012-08-29 20:57:40.000 242 33401.94 409.67 2291.57 29.36 2012-08-29 20:57:41.000 242 33401.91 409.62 2291.67 29.36 2012-08-29 20:57:42.000 242 33401.96 409.70 2291.64 29.36 2012-08-29 20:57:43.000 242 33402.04 409.68 2291.61 29.36 2012-08-29 20:57:43.000 242 33401.88 409.70 2291.64 29.36 2012-08-29 20:57:45.000 242 33401.91 409.70 2291.61 29.36 2012-08-29 20:57:46.000 242 33401.95 409.69 2291.62 29.36 2012-08-29 20:57:47.000 242 33402.01 409.69 2291.58 29.36 2012-08-29 20:57:48.000 242 33401.91 409.66 2291.59 29.36 2012-08-29 20:57:49.000 242 33401.90 409.65 2291.57 29.36 2012-08-29 20:57:50.000 242 33401.89 409.66 2291.63 29.36 2012-08-29 20:57:51.000 242 33402.04 409.64 2291.57 29.36 2012-08-29 20:57:52.000 242 33401.91 409.67 2291.62 29.36 2012-08-29 20:57:53.000 242 33402.03 409.69 2291.70 29.36 2012-08-29 20:57:54.000 242 33401.92 409.65 2291.59 29.36 2012-08-29 20:57:55.000 242 33401.94 409.68 2291.61 29.36 2012-08-29 20:57:56.000 242 33401.90 409.69 2291.66 29.36 2012-08-29 20:57:57.000 242 33401.92 409.68 2291.64 29.36 2012-08-29 20:57:58.000 242 33401.90 409.68 2291.65 29.36 2012-08-29 20:57:59.000 242 33401.99 409.73 2291.60 29.36 2012-08-29 20:58:00.000 242 33401.92 409.75 2291.63 29.36 2012-08-29 20:58:01.000 242 33401.90 409.67 2291.71 29.36 2012-08-29 20:58:02.000 242 33402.04 409.70 2291.58 29.36 2012-08-29 20:58:03.000 242 33401.94 409.73 2291.56 29.36 2012-08-29 20:58:04.000 242 33402.01 409.67 2291.53 29.36 2012-08-29 20:58:05.000 242 33401.97 409.74 2291.64 29.36 2012-08-29 20:58:06.000 242 33401.95 409.70 2291.59 29.36 2012-08-29 20:58:07.000 242 33401.92 409.70 2291.61 29.36 2012-08-29 20:58:08.000 242 33402.04 409.72 2291.63 29.36 2012-08-29 20:58:09.000 242 33401.93 409.70 2291.63 29.36 2012-08-29 20:58:10.000 242 33401.89 409.71 2291.58 29.36 2012-08-29 20:58:11.000 242 33402.07 409.69 2291.61 29.36 2012-08-29 20:58:12.000 242 33401.88 409.69 2291.60 29.36 2012-08-29 20:58:13.000 242 33401.98 409.69 2291.60 29.36 2012-08-29 20:58:14.000 242 33402.09 409.71 2291.70 29.36 2012-08-29 20:58:15.000 242 33401.96 409.73 2291.66 29.36 2012-08-29 20:58:16.000 242 33402.04 409.71 2291.67 29.36 2012-08-29 20:58:17.000 242 33401.97 409.70 2291.68 29.36 2012-08-29 20:58:18.000 242 33401.95 409.73 2291.55 29.36 2012-08-29 20:58:19.000 242 33401.93 409.73 2291.61 29.36 2012-08-29 20:58:20.000 242 33401.88 409.71 2291.64 29.36 2012-08-29 20:58:21.000 242 33401.99 409.69 2291.64 29.36 2012-08-29 20:58:22.000 242 33401.95 409.68 2291.58 29.36 2012-08-29 20:58:23.000 242 33401.97 409.72 2291.72 29.36 2012-08-29 20:58:24.000 242 33401.96 409.72 2291.66 29.36 2012-08-29 20:58:24.000 242 33402.04 409.70 2291.68 29.36 2012-08-29 20:58:26.000 242 33401.91 409.72 2291.70 29.36 2012-08-29 20:58:27.000 242 33402.03 409.72 2291.68 29.36 2012-08-29 20:58:28.000 242 33401.96 409.73 2291.67 29.36 2012-08-29 20:58:29.000 242 33401.97 409.67 2291.61 29.36 2012-08-29 20:58:30.000 242 33402.01 409.70 2291.64 29.36 2012-08-29 20:58:31.000 242 33402.07 409.68 2291.69 29.36 2012-08-29 20:58:32.000 242 33401.99 409.69 2291.56 29.36 2012-08-29 20:58:33.000 242 33401.91 409.71 2291.63 29.36 2012-08-29 20:58:34.000 242 33401.94 409.74 2291.63 29.36 2012-08-29 20:58:35.000 242 33401.99 409.72 2291.58 29.36 2012-08-29 20:58:36.000 242 33401.97 409.71 2291.64 29.36 2012-08-29 20:58:37.000 242 33401.95 409.67 2291.69 29.36 2012-08-29 20:58:37.000 242 33402.01 409.65 2291.63 29.36 2012-08-29 20:58:39.000 242 33402.00 409.74 2291.61 29.36 2012-08-29 20:58:40.000 242 33401.93 409.68 2291.60 29.36 2012-08-29 20:58:41.000 242 33402.00 409.72 2291.59 29.36 2012-08-29 20:58:42.000 242 33401.97 409.69 2291.73 29.36 2012-08-29 20:58:43.000 242 33402.01 409.65 2291.61 29.36 2012-08-29 20:58:44.000 242 33401.94 409.67 2291.62 29.36 2012-08-29 20:58:45.000 242 33402.08 409.70 2291.59 29.36 2012-08-29 20:58:46.000 242 33401.97 409.65 2291.61 29.36 2012-08-29 20:58:47.000 242 33402.00 409.71 2291.69 29.36 2012-08-29 20:58:48.000 242 33401.93 409.72 2291.70 29.36 2012-08-29 20:58:49.000 242 33402.06 409.66 2291.59 29.36 2012-08-29 20:58:50.000 242 33401.98 409.70 2291.64 29.36 2012-08-29 20:58:51.000 242 33401.97 409.66 2291.63 29.36 2012-08-29 20:58:52.000 242 33402.00 409.67 2291.71 29.36 2012-08-29 20:58:53.000 242 33401.99 409.67 2291.65 29.36 2012-08-29 20:58:54.000 242 33401.99 409.66 2291.69 29.36 2012-08-29 20:58:55.000 242 33401.93 409.68 2291.60 29.36 2012-08-29 20:58:56.000 242 33401.97 409.72 2291.55 29.36 2012-08-29 20:58:57.000 242 33401.99 409.69 2291.65 29.36 2012-08-29 20:58:58.000 242 33401.98 409.67 2291.61 29.36 2012-08-29 20:58:59.000 242 33401.91 409.69 2291.63 29.36 2012-08-29 20:59:00.000 242 33401.99 409.69 2291.63 29.36 2012-08-29 20:59:01.000 242 33402.04 409.65 2291.60 29.36 2012-08-29 20:59:02.000 242 33401.93 409.70 2291.64 29.36 2012-08-29 20:59:03.000 242 33401.88 409.68 2291.57 29.36 2012-08-29 20:59:04.000 242 33401.93 409.67 2291.63 29.36 2012-08-29 20:59:05.000 242 33401.96 409.65 2291.58 29.36 2012-08-29 20:59:06.000 242 33401.89 409.69 2291.61 29.36 2012-08-29 20:59:07.000 242 33401.90 409.63 2291.59 29.36 2012-08-29 20:59:08.000 242 33401.97 409.65 2291.60 29.36 2012-08-29 20:59:09.000 242 33402.00 409.66 2291.61 29.36 2012-08-29 20:59:10.000 242 33401.93 409.65 2291.61 29.36 2012-08-29 20:59:11.000 242 33402.00 409.65 2291.60 29.36 2012-08-29 20:59:12.000 242 33402.00 409.64 2291.67 29.36 2012-08-29 20:59:13.000 242 33401.92 409.65 2291.63 29.36 2012-08-29 20:59:14.000 242 33401.93 409.59 2291.64 29.36 2012-08-29 20:59:15.000 242 33401.99 409.59 2291.64 29.36 2012-08-29 20:59:16.000 242 33402.03 409.62 2291.65 29.36 2012-08-29 20:59:17.000 242 33401.96 409.63 2291.67 29.36 2012-08-29 20:59:18.000 242 33402.06 409.62 2291.66 29.36 2012-08-29 20:59:18.000 242 33402.09 409.61 2291.74 29.36 2012-08-29 20:59:20.000 242 33401.88 409.63 2291.62 29.36 2012-08-29 20:59:21.000 242 33401.99 409.60 2291.69 29.36 2012-08-29 20:59:22.000 242 33402.04 409.58 2291.61 29.36 2012-08-29 20:59:23.000 242 33402.06 409.55 2291.65 29.36 2012-08-29 20:59:24.000 242 33401.94 409.63 2291.58 29.36 2012-08-29 20:59:25.000 242 33401.95 409.60 2291.63 29.36 2012-08-29 20:59:26.000 242 33402.05 409.58 2291.59 29.36 2012-08-29 20:59:27.000 242 33401.96 409.58 2291.51 29.36 2012-08-29 20:59:28.000 242 33401.97 409.59 2291.52 29.36 2012-08-29 20:59:29.000 242 33401.98 409.54 2291.62 29.36 2012-08-29 20:59:30.000 242 33401.97 409.60 2291.63 29.36 2012-08-29 20:59:31.000 242 33401.91 409.55 2291.57 29.36 2012-08-29 20:59:31.000 242 33401.89 409.57 2291.57 29.36 2012-08-29 20:59:33.000 242 33402.07 409.56 2291.57 29.36 2012-08-29 20:59:34.000 242 33402.02 409.56 2291.60 29.36 2012-08-29 20:59:35.000 242 33401.99 409.53 2291.59 29.36 2012-08-29 20:59:36.000 242 33402.00 409.55 2291.59 29.36 2012-08-29 20:59:37.000 242 33402.00 409.55 2291.67 29.36 2012-08-29 20:59:38.000 242 33401.87 409.59 2291.64 29.36 2012-08-29 20:59:39.000 242 33401.91 409.55 2291.57 29.36 2012-08-29 20:59:40.000 242 33401.97 409.58 2291.61 29.36 2012-08-29 20:59:41.000 242 33402.00 409.54 2291.58 29.36 2012-08-29 20:59:42.000 242 33401.87 409.60 2291.69 29.36 2012-08-29 20:59:43.000 242 33401.90 409.58 2291.62 29.36 2012-08-29 20:59:44.000 242 33401.91 409.56 2291.58 29.36 2012-08-29 20:59:45.000 242 33401.95 409.56 2291.67 29.36 2012-08-29 20:59:46.000 242 33401.93 409.57 2291.55 29.36 2012-08-29 20:59:47.000 242 33401.85 409.60 2291.54 29.36 2012-08-29 20:59:48.000 242 33401.87 409.57 2291.53 29.36 2012-08-29 20:59:49.000 242 33401.82 409.60 2291.54 29.36 2012-08-29 20:59:50.000 242 33401.90 409.58 2291.59 29.36 2012-08-29 20:59:51.000 242 33401.94 409.57 2291.61 29.36 2012-08-29 20:59:52.000 242 33401.90 409.58 2291.64 29.36 2012-08-29 20:59:53.000 242 33401.90 409.56 2291.58 29.36 2012-08-29 20:59:54.000 242 33401.96 409.56 2291.66 29.37 2012-08-29 20:59:55.000 242 33402.00 409.56 2291.61 29.36 2012-08-29 20:59:56.000 242 33401.82 409.56 2291.58 29.36 2012-08-29 20:59:57.000 242 33401.82 409.56 2291.63 29.36 2012-08-29 20:59:58.000 242 33401.96 409.59 2291.63 29.36 2012-08-29 20:59:59.000 242 33401.92 409.53 2291.57 29.36 2012-08-29 21:00:00.000 242 33401.93 409.59 2291.57 29.36 2012-08-29 21:00:01.000 242 33402.01 409.55 2291.59 29.36 2012-08-29 21:00:02.000 242 33401.90 409.56 2291.66 29.36 2012-08-29 21:00:03.000 242 33401.97 409.56 2291.63 29.36 2012-08-29 21:00:04.000 242 33401.88 409.52 2291.63 29.37 2012-08-29 21:00:05.000 242 33401.88 409.53 2291.62 29.36 2012-08-29 21:00:06.000 242 33401.98 409.57 2291.60 29.37 2012-08-29 21:00:07.000 242 33401.96 409.56 2291.63 29.36 2012-08-29 21:00:08.000 242 33401.90 409.54 2291.67 29.36 2012-08-29 21:00:09.000 242 33402.00 409.54 2291.64 29.37 2012-08-29 21:00:10.000 242 33401.95 409.56 2291.60 29.37 2012-08-29 21:00:11.000 242 33401.94 409.53 2291.59 29.36 2012-08-29 21:00:12.000 242 33401.93 409.59 2291.63 29.36 2012-08-29 21:00:12.000 242 33402.02 409.57 2291.60 29.37 2012-08-29 21:00:14.000 242 33401.98 409.54 2291.63 29.36 2012-08-29 21:00:15.000 242 33402.02 409.57 2291.65 29.37 2012-08-29 21:00:16.000 242 33402.01 409.56 2291.64 29.36 2012-08-29 21:00:17.000 242 33402.00 409.60 2291.59 29.36 2012-08-29 21:00:18.000 242 33402.05 409.56 2291.69 29.37 2012-08-29 21:00:19.000 242 33401.96 409.53 2291.59 29.37 2012-08-29 21:00:20.000 242 33401.97 409.57 2291.54 29.36 2012-08-29 21:00:21.000 242 33402.02 409.54 2291.54 29.37 2012-08-29 21:00:22.000 242 33402.00 409.57 2291.58 29.37 2012-08-29 21:00:23.000 242 33402.11 409.56 2291.53 29.36 2012-08-29 21:00:24.000 242 33401.97 409.55 2291.55 29.36 2012-08-29 21:00:25.000 242 33401.92 409.55 2291.60 29.36 2012-08-29 21:00:25.000 242 33402.07 409.59 2291.52 29.37 2012-08-29 21:00:27.000 242 33402.00 409.60 2291.56 29.36 2012-08-29 21:00:28.000 242 33401.94 409.56 2291.56 29.36 2012-08-29 21:00:29.000 242 33402.01 409.57 2291.57 29.36 2012-08-29 21:00:30.000 242 33402.11 409.53 2291.59 29.36 2012-08-29 21:00:31.000 242 33401.97 409.57 2291.57 29.36 2012-08-29 21:00:32.000 242 33401.91 409.54 2291.57 29.37 2012-08-29 21:00:33.000 242 33402.04 409.57 2291.54 29.36 2012-08-29 21:00:34.000 242 33402.00 409.56 2291.52 29.36 2012-08-29 21:00:35.000 242 33401.99 409.56 2291.61 29.36 2012-08-29 21:00:36.000 242 33402.09 409.55 2291.59 29.36 2012-08-29 21:00:37.000 242 33402.08 409.54 2291.67 29.36 2012-08-29 21:00:38.000 242 33402.03 409.54 2291.53 29.36 2012-08-29 21:00:39.000 242 33401.91 409.57 2291.57 29.37 2012-08-29 21:00:40.000 242 33402.04 409.52 2291.48 29.37 2012-08-29 21:00:41.000 242 33402.04 409.52 2291.60 29.36 2012-08-29 21:00:42.000 242 33402.05 409.55 2291.59 29.37 2012-08-29 21:00:43.000 242 33401.94 409.51 2291.53 29.37 2012-08-29 21:00:44.000 242 33401.99 409.54 2291.59 29.36 2012-08-29 21:00:45.000 242 33401.96 409.58 2291.59 29.37 2012-08-29 21:00:46.000 242 33401.99 409.54 2291.54 29.37 2012-08-29 21:00:47.000 242 33401.97 409.53 2291.53 29.37 2012-08-29 21:00:48.000 242 33401.99 409.55 2291.59 29.36 2012-08-29 21:00:49.000 242 33401.98 409.55 2291.54 29.37 2012-08-29 21:00:50.000 242 33402.07 409.57 2291.60 29.37 2012-08-29 21:00:51.000 242 33402.04 409.55 2291.54 29.36 2012-08-29 21:00:52.000 242 33402.00 409.52 2291.57 29.37 2012-08-29 21:00:53.000 242 33402.00 409.60 2291.51 29.36 2012-08-29 21:00:54.000 242 33401.99 409.52 2291.64 29.37 2012-08-29 21:00:55.000 242 33401.88 409.55 2291.57 29.36 2012-08-29 21:00:56.000 242 33402.02 409.57 2291.56 29.36 2012-08-29 21:00:57.000 242 33402.02 409.53 2291.55 29.37 2012-08-29 21:00:58.000 242 33401.93 409.53 2291.55 29.36 2012-08-29 21:00:59.000 242 33401.96 409.53 2291.58 29.37 2012-08-29 21:01:00.000 242 33401.91 409.55 2291.60 29.36 2012-08-29 21:01:01.000 242 33402.02 409.58 2291.54 29.37 2012-08-29 21:01:02.000 242 33401.94 409.54 2291.58 29.37 2012-08-29 21:01:03.000 242 33401.97 409.57 2291.65 29.37 2012-08-29 21:01:04.000 242 33401.91 409.56 2291.63 29.37 2012-08-29 21:01:05.000 242 33401.88 409.54 2291.65 29.37 2012-08-29 21:01:06.000 242 33401.88 409.56 2291.59 29.37 2012-08-29 21:01:06.000 242 33401.98 409.53 2291.59 29.36 2012-08-29 21:01:08.000 242 33401.82 409.54 2291.61 29.36 2012-08-29 21:01:09.000 242 33401.96 409.55 2291.66 29.37 2012-08-29 21:01:10.000 242 33401.84 409.51 2291.68 29.36 2012-08-29 21:01:11.000 242 33401.87 409.51 2291.67 29.36 2012-08-29 21:01:12.000 242 33401.93 409.50 2291.60 29.37 2012-08-29 21:01:13.000 242 33401.94 409.54 2291.69 29.36 2012-08-29 21:01:14.000 242 33401.71 409.53 2291.58 29.36 2012-08-29 21:01:15.000 242 33401.90 409.49 2291.66 29.36 2012-08-29 21:01:16.000 242 33401.84 409.51 2291.67 29.37 2012-08-29 21:01:17.000 242 33401.90 409.53 2291.68 29.37 2012-08-29 21:01:18.000 242 33401.87 409.53 2291.55 29.37 2012-08-29 21:01:19.000 242 33401.88 409.51 2291.71 29.37 2012-08-29 21:01:19.000 242 33401.90 409.48 2291.62 29.37 2012-08-29 21:01:21.000 242 33401.84 409.53 2291.64 29.37 2012-08-29 21:01:22.000 242 33401.83 409.49 2291.67 29.37 2012-08-29 21:01:23.000 242 33401.88 409.53 2291.61 29.37 2012-08-29 21:01:24.000 242 33401.85 409.54 2291.66 29.36 2012-08-29 21:01:25.000 242 33401.86 409.49 2291.64 29.37 2012-08-29 21:01:26.000 242 33401.82 409.52 2291.69 29.37 2012-08-29 21:01:27.000 242 33401.82 409.57 2291.66 29.37 2012-08-29 21:01:28.000 242 33401.79 409.50 2291.62 29.37 2012-08-29 21:01:29.000 242 33401.76 409.50 2291.66 29.36 2012-08-29 21:01:30.000 242 33401.84 409.51 2291.67 29.37 2012-08-29 21:01:31.000 242 33401.69 409.51 2291.67 29.36 2012-08-29 21:01:32.000 242 33401.83 409.51 2291.60 29.37 2012-08-29 21:01:33.000 242 33401.84 409.50 2291.68 29.37 2012-08-29 21:01:34.000 242 33401.79 409.50 2291.69 29.37 2012-08-29 21:01:35.000 242 33401.81 409.51 2291.69 29.37 2012-08-29 21:01:36.000 242 33401.74 409.46 2291.61 29.37 2012-08-29 21:01:37.000 242 33401.77 409.54 2291.67 29.37 2012-08-29 21:01:38.000 242 33401.76 409.53 2291.73 29.37 2012-08-29 21:01:39.000 242 33401.63 409.53 2291.63 29.36 2012-08-29 21:01:40.000 242 33401.72 409.56 2291.65 29.37 2012-08-29 21:01:41.000 242 33401.73 409.49 2291.60 29.36 2012-08-29 21:01:42.000 242 33401.70 409.53 2291.64 29.36 2012-08-29 21:01:43.000 242 33401.69 409.54 2291.68 29.37 2012-08-29 21:01:44.000 242 33401.81 409.47 2291.69 29.37 2012-08-29 21:01:45.000 242 33401.72 409.51 2291.74 29.37 2012-08-29 21:01:46.000 242 33401.69 409.51 2291.67 29.37 2012-08-29 21:01:47.000 242 33401.66 409.50 2291.70 29.37 2012-08-29 21:01:48.000 242 33401.72 409.52 2291.56 29.36 2012-08-29 21:01:49.000 242 33401.63 409.54 2291.72 29.37 2012-08-29 21:01:50.000 242 33401.63 409.49 2291.69 29.37 2012-08-29 21:01:51.000 242 33401.74 409.50 2291.64 29.36 2012-08-29 21:01:52.000 242 33401.63 409.48 2291.63 29.36 2012-08-29 21:01:53.000 242 33401.71 409.51 2291.62 29.37 2012-08-29 21:01:54.000 242 33401.69 409.51 2291.62 29.37 2012-08-29 21:01:55.000 242 33401.67 409.54 2291.76 29.37 2012-08-29 21:01:56.000 242 33401.69 409.51 2291.68 29.36 2012-08-29 21:01:57.000 242 33401.64 409.50 2291.69 29.37 2012-08-29 21:01:58.000 242 33401.69 409.46 2291.72 29.37 2012-08-29 21:01:59.000 242 33401.56 409.44 2291.71 29.37 2012-08-29 21:02:00.000 242 33401.63 409.49 2291.70 29.36 2012-08-29 21:02:00.000 242 33401.62 409.47 2291.67 29.36 2012-08-29 21:02:02.000 242 33401.54 409.48 2291.66 29.37 2012-08-29 21:02:03.000 242 33401.58 409.50 2291.69 29.36 2012-08-29 21:02:04.000 242 33401.62 409.49 2291.70 29.36 2012-08-29 21:02:05.000 242 33401.59 409.49 2291.69 29.36 2012-08-29 21:02:06.000 242 33401.63 409.49 2291.70 29.36 2012-08-29 21:02:07.000 242 33401.57 409.53 2291.68 29.36 2012-08-29 21:02:08.000 242 33401.57 409.49 2291.75 29.37 2012-08-29 21:02:09.000 242 33401.64 409.51 2291.65 29.37 2012-08-29 21:02:10.000 242 33401.63 409.52 2291.69 29.36 2012-08-29 21:02:11.000 242 33401.59 409.50 2291.61 29.37 2012-08-29 21:02:12.000 242 33401.62 409.48 2291.74 29.36 2012-08-29 21:02:13.000 242 33401.65 409.47 2291.60 29.36 2012-08-29 21:02:13.000 242 33401.56 409.51 2291.68 29.36 2012-08-29 21:02:15.000 242 33401.60 409.46 2291.67 29.36 2012-08-29 21:02:16.000 242 33401.57 409.43 2291.70 29.37 2012-08-29 21:02:17.000 242 33401.57 409.49 2291.65 29.36 2012-08-29 21:02:18.000 242 33401.57 409.53 2291.77 29.37 2012-08-29 21:02:19.000 242 33401.58 409.51 2291.70 29.36 2012-08-29 21:02:20.000 242 33401.63 409.47 2291.61 29.37 2012-08-29 21:02:21.000 242 33401.66 409.48 2291.70 29.37 2012-08-29 21:02:22.000 242 33401.59 409.48 2291.66 29.37 2012-08-29 21:02:23.000 242 33401.55 409.47 2291.64 29.36 2012-08-29 21:02:24.000 242 33401.52 409.47 2291.67 29.37 2012-08-29 21:02:25.000 242 33401.57 409.49 2291.67 29.36 2012-08-29 21:02:26.000 242 33401.58 409.49 2291.67 29.36 2012-08-29 21:02:27.000 242 33401.57 409.48 2291.73 29.36 2012-08-29 21:02:28.000 242 33401.58 409.49 2291.74 29.36 2012-08-29 21:02:29.000 242 33401.57 409.50 2291.70 29.37 2012-08-29 21:02:30.000 242 33401.53 409.50 2291.61 29.36 2012-08-29 21:02:31.000 242 33401.53 409.47 2291.72 29.37 2012-08-29 21:02:32.000 242 33401.53 409.49 2291.63 29.37 2012-08-29 21:02:33.000 242 33401.59 409.47 2291.74 29.37 2012-08-29 21:02:34.000 242 33401.51 409.45 2291.72 29.37 2012-08-29 21:02:35.000 242 33401.54 409.43 2291.78 29.36 2012-08-29 21:02:36.000 242 33401.49 409.46 2291.71 29.36 2012-08-29 21:02:37.000 242 33401.43 409.49 2291.69 29.36 2012-08-29 21:02:38.000 242 33401.48 409.46 2291.79 29.37 2012-08-29 21:02:39.000 242 33401.48 409.46 2291.68 29.36 2012-08-29 21:02:40.000 242 33401.49 409.44 2291.66 29.36 2012-08-29 21:02:41.000 242 33401.48 409.46 2291.65 29.37 2012-08-29 21:02:42.000 242 33401.49 409.45 2291.62 29.36 2012-08-29 21:02:43.000 242 33401.39 409.49 2291.75 29.37 2012-08-29 21:02:44.000 242 33401.43 409.47 2291.72 29.36 2012-08-29 21:02:45.000 242 33401.44 409.41 2291.69 29.36 2012-08-29 21:02:46.000 242 33401.41 409.43 2291.66 29.37 2012-08-29 21:02:47.000 242 33401.43 409.50 2291.66 29.37 2012-08-29 21:02:48.000 242 33401.39 409.48 2291.69 29.37 2012-08-29 21:02:49.000 242 33401.46 409.44 2291.76 29.36 2012-08-29 21:02:50.000 242 33401.39 409.48 2291.74 29.36 2012-08-29 21:02:51.000 242 33401.35 409.48 2291.72 29.36 2012-08-29 21:02:52.000 242 33401.44 409.46 2291.67 29.37 2012-08-29 21:02:53.000 242 33401.37 409.47 2291.72 29.36 2012-08-29 21:02:54.000 242 33401.45 409.48 2291.73 29.36 2012-08-29 21:02:54.000 242 33401.47 409.49 2291.64 29.37 2012-08-29 21:02:56.000 242 33401.31 409.51 2291.70 29.37 2012-08-29 21:02:57.000 242 33401.49 409.47 2291.74 29.37 2012-08-29 21:02:58.000 242 33401.46 409.48 2291.70 29.37 2012-08-29 21:02:59.000 242 33401.41 409.48 2291.70 29.36 2012-08-29 21:03:00.000 242 33401.39 409.49 2291.65 29.37 2012-08-29 21:03:01.000 242 33401.40 409.49 2291.65 29.37 2012-08-29 21:03:02.000 242 33401.38 409.47 2291.73 29.36 2012-08-29 21:03:03.000 242 33401.34 409.49 2291.71 29.36 2012-08-29 21:03:04.000 242 33401.44 409.46 2291.66 29.36 2012-08-29 21:03:05.000 242 33401.42 409.51 2291.69 29.36 2012-08-29 21:03:06.000 242 33401.32 409.47 2291.75 29.36 2012-08-29 21:03:07.000 242 33401.37 409.44 2291.70 29.36 2012-08-29 21:03:07.000 242 33401.32 409.51 2291.73 29.36 2012-08-29 21:03:09.000 242 33401.37 409.48 2291.76 29.36 2012-08-29 21:03:10.000 242 33401.29 409.47 2291.73 29.36 2012-08-29 21:03:11.000 242 33401.24 409.45 2291.66 29.36 2012-08-29 21:03:12.000 242 33401.31 409.42 2291.71 29.36 2012-08-29 21:03:13.000 242 33401.31 409.50 2291.70 29.36 2012-08-29 21:03:14.000 242 33401.26 409.49 2291.77 29.36 2012-08-29 21:03:15.000 242 33401.22 409.47 2291.74 29.36 2012-08-29 21:03:16.000 242 33401.19 409.47 2291.72 29.36 2012-08-29 21:03:17.000 242 33401.25 409.51 2291.73 29.37 2012-08-29 21:03:18.000 242 33401.24 409.44 2291.71 29.37 2012-08-29 21:03:19.000 242 33401.28 409.47 2291.76 29.37 2012-08-29 21:03:20.000 242 33401.23 409.49 2291.61 29.36 2012-08-29 21:03:21.000 242 33401.24 409.50 2291.74 29.36 2012-08-29 21:03:22.000 242 33401.28 409.45 2291.72 29.36 2012-08-29 21:03:23.000 242 33401.25 409.48 2291.78 29.36 2012-08-29 21:03:24.000 242 33401.23 409.47 2291.78 29.37 2012-08-29 21:03:25.000 242 33401.28 409.49 2291.70 29.37 2012-08-29 21:03:26.000 242 33401.19 409.44 2291.69 29.37 2012-08-29 21:03:27.000 242 33401.21 409.42 2291.76 29.37 2012-08-29 21:03:28.000 242 33401.17 409.43 2291.79 29.36 2012-08-29 21:03:29.000 242 33401.19 409.47 2291.78 29.37 2012-08-29 21:03:30.000 242 33401.20 409.51 2291.71 29.36 2012-08-29 21:03:31.000 242 33401.33 409.48 2291.72 29.37 2012-08-29 21:03:32.000 242 33401.16 409.51 2291.81 29.36 2012-08-29 21:03:33.000 242 33401.22 409.47 2291.74 29.37 2012-08-29 21:03:34.000 242 33401.04 409.49 2291.66 29.37 2012-08-29 21:03:35.000 242 33401.18 409.44 2291.67 29.37 2012-08-29 21:03:36.000 242 33401.13 409.50 2291.68 29.37 2012-08-29 21:03:37.000 242 33401.18 409.50 2291.74 29.36 2012-08-29 21:03:38.000 242 33401.24 409.50 2291.67 29.37 2012-08-29 21:03:39.000 242 33401.11 409.51 2291.72 29.37 2012-08-29 21:03:40.000 242 33401.11 409.46 2291.70 29.37 2012-08-29 21:03:41.000 242 33401.16 409.46 2291.73 29.36 2012-08-29 21:03:42.000 242 33401.07 409.45 2291.74 29.37 2012-08-29 21:03:43.000 242 33401.08 409.51 2291.74 29.37 2012-08-29 21:03:44.000 242 33401.14 409.49 2291.68 29.37 2012-08-29 21:03:45.000 242 33401.23 409.46 2291.76 29.37 2012-08-29 21:03:46.000 242 33401.11 409.48 2291.78 29.37 2012-08-29 21:03:47.000 242 33401.17 409.49 2291.83 29.37 2012-08-29 21:03:48.000 242 33401.09 409.48 2291.75 29.37 2012-08-29 21:03:48.000 242 33401.12 409.47 2291.82 29.37 2012-08-29 21:03:50.000 242 33401.07 409.51 2291.66 29.37 2012-08-29 21:03:51.000 242 33401.11 409.48 2291.70 29.37 2012-08-29 21:03:52.000 242 33401.14 409.51 2291.70 29.37 2012-08-29 21:03:53.000 242 33401.13 409.47 2291.68 29.37 2012-08-29 21:03:54.000 242 33401.05 409.47 2291.73 29.37 2012-08-29 21:03:55.000 242 33401.09 409.49 2291.86 29.37 2012-08-29 21:03:56.000 242 33401.11 409.49 2291.71 29.37 2012-08-29 21:03:57.000 242 33401.04 409.52 2291.80 29.37 2012-08-29 21:03:58.000 242 33401.14 409.49 2291.78 29.37 2012-08-29 21:03:59.000 242 33401.12 409.48 2291.78 29.36 2012-08-29 21:04:00.000 242 33401.18 409.51 2291.76 29.37 2012-08-29 21:04:01.000 242 33401.09 409.48 2291.76 29.37 2012-08-29 21:04:01.000 242 33401.13 409.50 2291.71 29.37 2012-08-29 21:04:03.000 242 33401.04 409.48 2291.76 29.37 2012-08-29 21:04:04.000 242 33401.11 409.43 2291.68 29.37 2012-08-29 21:04:05.000 242 33401.16 409.50 2291.78 29.37 2012-08-29 21:04:06.000 242 33401.10 409.43 2291.71 29.37 2012-08-29 21:04:07.000 242 33401.15 409.44 2291.69 29.37 2012-08-29 21:04:08.000 242 33401.02 409.45 2291.78 29.37 2012-08-29 21:04:09.000 242 33401.04 409.49 2291.76 29.37 2012-08-29 21:04:10.000 242 33401.09 409.47 2291.74 29.37 2012-08-29 21:04:11.000 242 33401.00 409.42 2291.75 29.37 2012-08-29 21:04:12.000 242 33401.02 409.49 2291.73 29.37 2012-08-29 21:04:13.000 242 33401.03 409.51 2291.85 29.37 2012-08-29 21:04:14.000 242 33401.03 409.45 2291.68 29.37 2012-08-29 21:04:15.000 242 33400.93 409.44 2291.66 29.37 2012-08-29 21:04:16.000 242 33400.97 409.45 2291.72 29.37 2012-08-29 21:04:17.000 242 33401.07 409.45 2291.69 29.37 2012-08-29 21:04:18.000 242 33401.02 409.48 2291.69 29.37 2012-08-29 21:04:19.000 242 33400.96 409.49 2291.75 29.37 2012-08-29 21:04:20.000 242 33401.01 409.47 2291.69 29.37 2012-08-29 21:04:21.000 242 33401.10 409.52 2291.72 29.37 2012-08-29 21:04:22.000 242 33401.01 409.53 2291.73 29.37 2012-08-29 21:04:23.000 242 33401.03 409.49 2291.73 29.37 2012-08-29 21:04:24.000 242 33400.97 409.52 2291.76 29.37 2012-08-29 21:04:25.000 242 33400.91 409.48 2291.78 29.37 2012-08-29 21:04:26.000 242 33400.96 409.50 2291.72 29.36 2012-08-29 21:04:27.000 242 33400.92 409.48 2291.73 29.37 2012-08-29 21:04:28.000 242 33400.94 409.49 2291.60 29.37 2012-08-29 21:04:29.000 242 33401.01 409.53 2291.78 29.37 2012-08-29 21:04:30.000 242 33400.94 409.53 2291.76 29.37 2012-08-29 21:04:31.000 242 33400.89 409.47 2291.78 29.37 2012-08-29 21:04:32.000 242 33401.03 409.55 2291.76 29.37 2012-08-29 21:04:33.000 242 33401.05 409.48 2291.74 29.36 2012-08-29 21:04:34.000 242 33400.94 409.48 2291.78 29.36 2012-08-29 21:04:35.000 242 33400.93 409.50 2291.76 29.36 2012-08-29 21:04:36.000 242 33401.00 409.55 2291.78 29.36 2012-08-29 21:04:37.000 242 33401.01 409.49 2291.72 29.36 2012-08-29 21:04:38.000 242 33401.06 409.46 2291.78 29.36 2012-08-29 21:04:39.000 242 33400.95 409.49 2291.72 29.36 2012-08-29 21:04:40.000 242 33400.94 409.45 2291.64 29.37 2012-08-29 21:04:41.000 242 33401.04 409.50 2291.80 29.36 2012-08-29 21:04:42.000 242 33400.89 409.47 2291.81 29.37 2012-08-29 21:04:42.000 242 33400.89 409.49 2291.73 29.36 2012-08-29 21:04:44.000 242 33400.95 409.53 2291.73 29.36 2012-08-29 21:04:45.000 242 33400.98 409.53 2291.71 29.36 2012-08-29 21:04:46.000 242 33400.89 409.49 2291.72 29.36 2012-08-29 21:04:47.000 242 33401.04 409.51 2291.71 29.36 2012-08-29 21:04:48.000 242 33400.93 409.51 2291.71 29.37 2012-08-29 21:04:49.000 242 33400.95 409.47 2291.66 29.36 2012-08-29 21:04:50.000 242 33400.94 409.48 2291.72 29.36 2012-08-29 21:04:51.000 242 33400.95 409.49 2291.72 29.36 2012-08-29 21:04:52.000 242 33400.93 409.45 2291.76 29.36 2012-08-29 21:04:53.000 242 33400.89 409.47 2291.78 29.36 2012-08-29 21:04:54.000 242 33400.93 409.54 2291.76 29.36 2012-08-29 21:04:55.000 242 33400.98 409.50 2291.76 29.37 2012-08-29 21:04:55.000 242 33400.93 409.50 2291.72 29.36 2012-08-29 21:04:57.000 242 33400.90 409.49 2291.73 29.36 2012-08-29 21:04:58.000 242 33400.95 409.49 2291.74 29.36 2012-08-29 21:04:59.000 242 33400.94 409.56 2291.71 29.36 2012-08-29 21:05:00.000 242 33400.92 409.50 2291.75 29.36 2012-08-29 21:05:01.000 242 33400.91 409.50 2291.80 29.36 2012-08-29 21:05:02.000 242 33400.91 409.51 2291.69 29.37 2012-08-29 21:05:03.000 242 33400.92 409.50 2291.73 29.36 2012-08-29 21:05:04.000 242 33400.96 409.50 2291.72 29.37 2012-08-29 21:05:05.000 242 33400.97 409.54 2291.72 29.36 2012-08-29 21:05:06.000 242 33401.00 409.50 2291.76 29.36 2012-08-29 21:05:07.000 242 33401.04 409.48 2291.71 29.37 2012-08-29 21:05:08.000 242 33400.89 409.49 2291.67 29.36 2012-08-29 21:05:09.000 242 33401.00 409.50 2291.72 29.37 2012-08-29 21:05:10.000 242 33400.95 409.51 2291.75 29.37 2012-08-29 21:05:11.000 242 33401.03 409.55 2291.80 29.36 2012-08-29 21:05:12.000 242 33400.98 409.55 2291.69 29.37 2012-08-29 21:05:13.000 242 33400.98 409.52 2291.65 29.36 2012-08-29 21:05:14.000 242 33400.91 409.54 2291.69 29.37 2012-08-29 21:05:15.000 242 33400.91 409.51 2291.67 29.37 2012-08-29 21:05:16.000 242 33400.94 409.47 2291.73 29.37 2012-08-29 21:05:17.000 242 33400.89 409.52 2291.76 29.37 2012-08-29 21:05:18.000 242 33400.90 409.51 2291.72 29.37 2012-08-29 21:05:19.000 242 33400.89 409.54 2291.61 29.37 2012-08-29 21:05:20.000 242 33400.84 409.52 2291.67 29.37 2012-08-29 21:05:21.000 242 33400.98 409.48 2291.67 29.37 2012-08-29 21:05:22.000 242 33400.93 409.50 2291.67 29.37 2012-08-29 21:05:23.000 242 33400.95 409.53 2291.70 29.37 2012-08-29 21:05:24.000 242 33400.83 409.54 2291.78 29.37 2012-08-29 21:05:25.000 242 33400.94 409.51 2291.64 29.37 2012-08-29 21:05:26.000 242 33400.84 409.49 2291.70 29.37 2012-08-29 21:05:27.000 242 33400.89 409.55 2291.73 29.37 2012-08-29 21:05:28.000 242 33400.91 409.52 2291.69 29.37 2012-08-29 21:05:29.000 242 33400.89 409.56 2291.64 29.37 2012-08-29 21:05:30.000 242 33400.91 409.56 2291.71 29.37 2012-08-29 21:05:31.000 242 33400.91 409.55 2291.64 29.37 2012-08-29 21:05:32.000 242 33400.82 409.56 2291.68 29.37 2012-08-29 21:05:33.000 242 33400.86 409.53 2291.73 29.37 2012-08-29 21:05:34.000 242 33400.89 409.53 2291.71 29.37 2012-08-29 21:05:35.000 242 33400.88 409.54 2291.71 29.37 2012-08-29 21:05:36.000 242 33400.82 409.56 2291.66 29.37 2012-08-29 21:05:36.000 242 33400.82 409.53 2291.84 29.37 2012-08-29 21:05:38.000 242 33400.97 409.55 2291.78 29.37 2012-08-29 21:05:39.000 242 33400.83 409.54 2291.78 29.37 2012-08-29 21:05:40.000 242 33400.83 409.49 2291.70 29.37 2012-08-29 21:05:41.000 242 33400.89 409.52 2291.64 29.37 2012-08-29 21:05:42.000 242 33400.88 409.54 2291.69 29.37 2012-08-29 21:05:43.000 242 33400.93 409.55 2291.72 29.37 2012-08-29 21:05:44.000 242 33400.75 409.57 2291.72 29.37 2012-08-29 21:05:45.000 242 33400.93 409.55 2291.70 29.37 2012-08-29 21:05:46.000 242 33400.83 409.54 2291.70 29.37 2012-08-29 21:05:47.000 242 33400.87 409.56 2291.75 29.37 2012-08-29 21:05:48.000 242 33400.81 409.57 2291.69 29.37 2012-08-29 21:05:49.000 242 33400.86 409.55 2291.62 29.37 2012-08-29 21:05:49.000 242 33400.95 409.56 2291.76 29.37 2012-08-29 21:05:51.000 242 33400.76 409.54 2291.68 29.37 2012-08-29 21:05:52.000 242 33400.83 409.51 2291.68 29.37 2012-08-29 21:05:53.000 242 33400.93 409.56 2291.68 29.37 2012-08-29 21:05:54.000 242 33400.90 409.55 2291.71 29.37 2012-08-29 21:05:55.000 242 33400.87 409.55 2291.69 29.37 2012-08-29 21:05:56.000 242 33400.98 409.57 2291.70 29.37 2012-08-29 21:05:57.000 242 33400.85 409.55 2291.68 29.37 2012-08-29 21:05:58.000 242 33400.85 409.56 2291.69 29.37 2012-08-29 21:05:59.000 242 33400.94 409.62 2291.60 29.37 2012-08-29 21:06:00.000 242 33400.87 409.62 2291.74 29.37 2012-08-29 21:06:01.000 242 33400.81 409.57 2291.73 29.37 2012-08-29 21:06:02.000 242 33400.86 409.58 2291.68 29.37 2012-08-29 21:06:03.000 242 33400.91 409.57 2291.66 29.37 2012-08-29 21:06:04.000 242 33400.79 409.57 2291.73 29.37 2012-08-29 21:06:05.000 242 33400.94 409.55 2291.65 29.37 2012-08-29 21:06:06.000 242 33400.93 409.57 2291.65 29.37 2012-08-29 21:06:07.000 242 33400.88 409.62 2291.80 29.37 2012-08-29 21:06:08.000 242 33400.91 409.61 2291.69 29.37 2012-08-29 21:06:09.000 242 33400.86 409.61 2291.72 29.37 2012-08-29 21:06:10.000 242 33400.89 409.60 2291.76 29.37 2012-08-29 21:06:11.000 242 33400.97 409.56 2291.66 29.37 2012-08-29 21:06:12.000 242 33400.95 409.61 2291.74 29.37 2012-08-29 21:06:13.000 242 33400.93 409.63 2291.75 29.37 2012-08-29 21:06:14.000 242 33400.80 409.60 2291.71 29.37 2012-08-29 21:06:15.000 242 33400.86 409.61 2291.64 29.37 2012-08-29 21:06:16.000 242 33400.81 409.64 2291.66 29.37 2012-08-29 21:06:17.000 242 33400.94 409.63 2291.63 29.37 2012-08-29 21:06:18.000 242 33400.91 409.61 2291.73 29.36 2012-08-29 21:06:19.000 242 33400.86 409.62 2291.76 29.37 2012-08-29 21:06:20.000 242 33400.87 409.60 2291.70 29.37 2012-08-29 21:06:21.000 242 33400.86 409.64 2291.64 29.37 2012-08-29 21:06:22.000 242 33400.92 409.64 2291.64 29.37 2012-08-29 21:06:23.000 242 33400.89 409.62 2291.70 29.37 2012-08-29 21:06:24.000 242 33400.85 409.61 2291.72 29.37 2012-08-29 21:06:25.000 242 33400.83 409.58 2291.72 29.37 2012-08-29 21:06:26.000 242 33400.90 409.63 2291.70 29.37 2012-08-29 21:06:27.000 242 33400.75 409.56 2291.72 29.37 2012-08-29 21:06:28.000 242 33400.83 409.55 2291.70 29.37 2012-08-29 21:06:29.000 242 33400.84 409.58 2291.66 29.37 2012-08-29 21:06:30.000 242 33400.85 409.59 2291.72 29.37 2012-08-29 21:06:30.000 242 33400.82 409.65 2291.70 29.37 2012-08-29 21:06:32.000 242 33400.80 409.59 2291.63 29.37 2012-08-29 21:06:33.000 242 33400.92 409.60 2291.64 29.37 2012-08-29 21:06:34.000 242 33400.83 409.62 2291.64 29.37 2012-08-29 21:06:35.000 242 33400.83 409.67 2291.70 29.37 2012-08-29 21:06:36.000 242 33400.83 409.65 2291.74 29.37 2012-08-29 21:06:37.000 242 33400.87 409.63 2291.66 29.37 2012-08-29 21:06:38.000 242 33400.76 409.65 2291.67 29.37 2012-08-29 21:06:39.000 242 33400.89 409.64 2291.67 29.37 2012-08-29 21:06:40.000 242 33400.86 409.63 2291.63 29.37 2012-08-29 21:06:41.000 242 33400.91 409.66 2291.77 29.37 2012-08-29 21:06:42.000 242 33400.79 409.65 2291.60 29.37 2012-08-29 21:06:43.000 242 33400.82 409.66 2291.75 29.37 2012-08-29 21:06:43.000 242 33400.95 409.64 2291.69 29.37 2012-08-29 21:06:45.000 242 33400.88 409.65 2291.71 29.37 2012-08-29 21:06:46.000 242 33400.85 409.62 2291.72 29.37 2012-08-29 21:06:47.000 242 33400.83 409.65 2291.72 29.37 2012-08-29 21:06:48.000 242 33400.93 409.62 2291.60 29.37 2012-08-29 21:06:49.000 242 33400.87 409.64 2291.69 29.37 2012-08-29 21:06:50.000 242 33400.82 409.61 2291.71 29.37 2012-08-29 21:06:51.000 242 33400.91 409.64 2291.74 29.37 2012-08-29 21:06:52.000 242 33400.85 409.63 2291.72 29.37 2012-08-29 21:06:53.000 242 33400.89 409.66 2291.81 29.37 2012-08-29 21:06:54.000 242 33400.88 409.68 2291.69 29.37 2012-08-29 21:06:55.000 242 33400.93 409.65 2291.74 29.37 2012-08-29 21:06:56.000 242 33400.85 409.62 2291.80 29.37 2012-08-29 21:06:57.000 242 33400.97 409.65 2291.72 29.37 2012-08-29 21:06:58.000 242 33400.90 409.65 2291.72 29.37 2012-08-29 21:06:59.000 242 33400.92 409.62 2291.72 29.37 2012-08-29 21:07:00.000 242 33400.94 409.67 2291.69 29.37 2012-08-29 21:07:01.000 242 33400.93 409.67 2291.72 29.37 2012-08-29 21:07:02.000 242 33401.02 409.64 2291.74 29.37 2012-08-29 21:07:03.000 242 33400.93 409.68 2291.71 29.37 2012-08-29 21:07:04.000 242 33400.88 409.64 2291.69 29.37 2012-08-29 21:07:05.000 242 33401.01 409.65 2291.66 29.37 2012-08-29 21:07:06.000 242 33400.87 409.69 2291.67 29.37 2012-08-29 21:07:07.000 242 33400.93 409.68 2291.71 29.37 2012-08-29 21:07:08.000 242 33400.94 409.68 2291.59 29.37 2012-08-29 21:07:09.000 242 33400.88 409.67 2291.59 29.37 2012-08-29 21:07:10.000 242 33400.88 409.66 2291.60 29.37 2012-08-29 21:07:11.000 242 33400.92 409.68 2291.70 29.37 2012-08-29 21:07:12.000 242 33401.00 409.70 2291.65 29.37 2012-08-29 21:07:13.000 242 33400.80 409.70 2291.63 29.37 2012-08-29 21:07:14.000 242 33400.92 409.69 2291.72 29.37 2012-08-29 21:07:15.000 242 33400.95 409.68 2291.73 29.37 2012-08-29 21:07:16.000 242 33400.89 409.68 2291.72 29.37 2012-08-29 21:07:17.000 242 33400.95 409.74 2291.61 29.37 2012-08-29 21:07:18.000 242 33400.85 409.69 2291.68 29.37 2012-08-29 21:07:19.000 242 33400.89 409.69 2291.68 29.37 2012-08-29 21:07:20.000 242 33400.99 409.72 2291.72 29.37 2012-08-29 21:07:21.000 242 33401.01 409.70 2291.70 29.37 2012-08-29 21:07:22.000 242 33401.00 409.72 2291.67 29.37 2012-08-29 21:07:23.000 242 33400.98 409.74 2291.67 29.37 2012-08-29 21:07:24.000 242 33400.95 409.69 2291.73 29.37 2012-08-29 21:07:24.000 242 33400.98 409.71 2291.70 29.37 2012-08-29 21:07:26.000 242 33400.94 409.70 2291.73 29.37 2012-08-29 21:07:27.000 242 33400.89 409.70 2291.59 29.37 2012-08-29 21:07:28.000 242 33400.93 409.68 2291.60 29.37 2012-08-29 21:07:29.000 242 33400.98 409.66 2291.70 29.37 2012-08-29 21:07:30.000 242 33400.97 409.71 2291.67 29.37 2012-08-29 21:07:31.000 242 33400.91 409.65 2291.67 29.37 2012-08-29 21:07:32.000 242 33401.00 409.72 2291.62 29.37 2012-08-29 21:07:33.000 242 33401.00 409.68 2291.63 29.37 2012-08-29 21:07:34.000 242 33401.01 409.69 2291.60 29.37 2012-08-29 21:07:35.000 242 33400.93 409.75 2291.70 29.37 2012-08-29 21:07:36.000 242 33400.97 409.73 2291.70 29.37 2012-08-29 21:07:37.000 242 33400.97 409.70 2291.74 29.37 2012-08-29 21:07:37.000 242 33401.05 409.74 2291.70 29.37 2012-08-29 21:07:39.000 242 33401.03 409.72 2291.66 29.37 2012-08-29 21:07:40.000 242 33401.05 409.75 2291.66 29.37 2012-08-29 21:07:41.000 242 33400.98 409.72 2291.74 29.37 2012-08-29 21:07:42.000 242 33401.07 409.74 2291.63 29.37 2012-08-29 21:07:43.000 242 33401.02 409.69 2291.66 29.37 2012-08-29 21:07:44.000 242 33400.93 409.70 2291.67 29.37 2012-08-29 21:07:45.000 242 33401.09 409.71 2291.78 29.37 2012-08-29 21:07:46.000 242 33401.03 409.71 2291.69 29.37 2012-08-29 21:07:47.000 242 33400.98 409.73 2291.75 29.37 2012-08-29 21:07:48.000 242 33401.08 409.71 2291.70 29.37 2012-08-29 21:07:49.000 242 33400.94 409.73 2291.66 29.37 2012-08-29 21:07:50.000 242 33401.03 409.72 2291.64 29.37 2012-08-29 21:07:51.000 242 33400.93 409.72 2291.60 29.37 2012-08-29 21:07:52.000 242 33401.01 409.70 2291.63 29.37 2012-08-29 21:07:53.000 242 33401.02 409.74 2291.65 29.37 2012-08-29 21:07:54.000 242 33401.00 409.74 2291.70 29.37 2012-08-29 21:07:55.000 242 33400.96 409.72 2291.63 29.37 2012-08-29 21:07:56.000 242 33400.96 409.70 2291.72 29.37 2012-08-29 21:07:57.000 242 33401.00 409.73 2291.67 29.37 2012-08-29 21:07:58.000 242 33400.98 409.74 2291.67 29.37 2012-08-29 21:07:59.000 242 33401.05 409.74 2291.62 29.37 2012-08-29 21:08:00.000 242 33400.97 409.74 2291.63 29.37 2012-08-29 21:08:01.000 242 33400.98 409.71 2291.64 29.37 2012-08-29 21:08:02.000 242 33400.97 409.73 2291.66 29.37 2012-08-29 21:08:03.000 242 33401.01 409.74 2291.70 29.37 2012-08-29 21:08:04.000 242 33401.02 409.71 2291.76 29.37 2012-08-29 21:08:05.000 242 33400.99 409.73 2291.70 29.37 2012-08-29 21:08:06.000 242 33401.03 409.72 2291.75 29.37 2012-08-29 21:08:07.000 242 33401.00 409.70 2291.65 29.37 2012-08-29 21:08:08.000 242 33401.01 409.79 2291.55 29.37 2012-08-29 21:08:09.000 242 33401.02 409.76 2291.67 29.37 2012-08-29 21:08:10.000 242 33401.04 409.76 2291.64 29.37 2012-08-29 21:08:11.000 242 33401.07 409.71 2291.61 29.37 2012-08-29 21:08:12.000 242 33400.98 409.68 2291.62 29.37 2012-08-29 21:08:13.000 242 33401.10 409.73 2291.61 29.37 2012-08-29 21:08:14.000 242 33400.93 409.75 2291.59 29.37 2012-08-29 21:08:15.000 242 33401.06 409.74 2291.63 29.37 2012-08-29 21:08:16.000 242 33400.98 409.76 2291.64 29.37 2012-08-29 21:08:17.000 242 33401.05 409.81 2291.69 29.37 2012-08-29 21:08:18.000 242 33401.02 409.75 2291.70 29.37 2012-08-29 21:08:18.000 242 33401.01 409.73 2291.66 29.37 2012-08-29 21:08:20.000 242 33401.00 409.80 2291.61 29.37 2012-08-29 21:08:21.000 242 33401.01 409.74 2291.63 29.37 2012-08-29 21:08:22.000 242 33401.06 409.74 2291.63 29.37 2012-08-29 21:08:23.000 242 33400.99 409.74 2291.63 29.37 2012-08-29 21:08:24.000 242 33400.99 409.77 2291.67 29.37 2012-08-29 21:08:25.000 242 33401.02 409.77 2291.65 29.37 2012-08-29 21:08:26.000 242 33401.04 409.76 2291.73 29.37 2012-08-29 21:08:27.000 242 33401.01 409.73 2291.69 29.37 2012-08-29 21:08:28.000 242 33401.00 409.72 2291.76 29.37 2012-08-29 21:08:29.000 242 33401.12 409.76 2291.68 29.37 2012-08-29 21:08:30.000 242 33401.05 409.75 2291.77 29.37 2012-08-29 21:08:31.000 242 33401.04 409.74 2291.70 29.37 2012-08-29 21:08:31.000 242 33400.97 409.80 2291.67 29.37 2012-08-29 21:08:33.000 242 33401.02 409.76 2291.69 29.37 2012-08-29 21:08:34.000 242 33400.94 409.75 2291.64 29.37 2012-08-29 21:08:35.000 242 33401.04 409.73 2291.70 29.37 2012-08-29 21:08:36.000 242 33401.10 409.74 2291.67 29.37 2012-08-29 21:08:37.000 242 33401.07 409.75 2291.66 29.37 2012-08-29 21:08:38.000 242 33401.08 409.78 2291.65 29.37 2012-08-29 21:08:39.000 242 33400.98 409.76 2291.67 29.37 2012-08-29 21:08:40.000 242 33400.98 409.76 2291.65 29.37 2012-08-29 21:08:41.000 242 33401.10 409.76 2291.68 29.37 2012-08-29 21:08:42.000 242 33401.06 409.76 2291.64 29.37 2012-08-29 21:08:43.000 242 33401.14 409.75 2291.73 29.37 2012-08-29 21:08:44.000 242 33401.09 409.74 2291.63 29.37 2012-08-29 21:08:45.000 242 33401.07 409.75 2291.73 29.37 2012-08-29 21:08:46.000 242 33401.01 409.73 2291.67 29.37 2012-08-29 21:08:47.000 242 33401.08 409.76 2291.70 29.37 2012-08-29 21:08:48.000 242 33401.08 409.73 2291.66 29.37 2012-08-29 21:08:49.000 242 33401.12 409.75 2291.59 29.37 2012-08-29 21:08:50.000 242 33401.07 409.75 2291.66 29.37 2012-08-29 21:08:51.000 242 33401.16 409.78 2291.64 29.37 2012-08-29 21:08:52.000 242 33401.06 409.74 2291.70 29.37 2012-08-29 21:08:53.000 242 33401.07 409.75 2291.60 29.37 2012-08-29 21:08:54.000 242 33401.03 409.74 2291.70 29.37 2012-08-29 21:08:55.000 242 33400.96 409.75 2291.63 29.37 2012-08-29 21:08:56.000 242 33401.11 409.82 2291.65 29.37 2012-08-29 21:08:57.000 242 33400.98 409.76 2291.60 29.37 2012-08-29 21:08:58.000 242 33401.08 409.71 2291.55 29.37 2012-08-29 21:08:59.000 242 33401.07 409.73 2291.62 29.37 2012-08-29 21:09:00.000 242 33401.12 409.73 2291.72 29.37 2012-08-29 21:09:01.000 242 33400.97 409.80 2291.63 29.37 2012-08-29 21:09:02.000 242 33401.11 409.78 2291.68 29.37 2012-08-29 21:09:03.000 242 33401.22 409.73 2291.64 29.37 2012-08-29 21:09:04.000 242 33401.11 409.71 2291.54 29.37 2012-08-29 21:09:05.000 242 33401.10 409.73 2291.67 29.37 2012-08-29 21:09:06.000 242 33401.13 409.78 2291.63 29.37 2012-08-29 21:09:07.000 242 33401.14 409.72 2291.58 29.37 2012-08-29 21:09:08.000 242 33401.01 409.76 2291.70 29.37 2012-08-29 21:09:09.000 242 33401.14 409.78 2291.62 29.37 2012-08-29 21:09:10.000 242 33401.11 409.76 2291.63 29.37 2012-08-29 21:09:11.000 242 33401.10 409.71 2291.73 29.37 2012-08-29 21:09:12.000 242 33401.08 409.73 2291.58 29.37 2012-08-29 21:09:12.000 242 33401.01 409.74 2291.64 29.37 2012-08-29 21:09:14.000 242 33401.11 409.78 2291.60 29.37 2012-08-29 21:09:15.000 242 33401.09 409.74 2291.61 29.37 2012-08-29 21:09:16.000 242 33400.98 409.73 2291.64 29.37 2012-08-29 21:09:17.000 242 33401.11 409.74 2291.64 29.37 2012-08-29 21:09:18.000 242 33401.21 409.81 2291.67 29.37 2012-08-29 21:09:19.000 242 33401.23 409.74 2291.62 29.37 2012-08-29 21:09:20.000 242 33401.19 409.77 2291.61 29.37 2012-08-29 21:09:21.000 242 33401.11 409.76 2291.63 29.37 2012-08-29 21:09:22.000 242 33401.11 409.76 2291.61 29.37 2012-08-29 21:09:23.000 242 33401.14 409.73 2291.57 29.37 2012-08-29 21:09:24.000 242 33401.14 409.73 2291.54 29.37 2012-08-29 21:09:25.000 242 33401.20 409.74 2291.62 29.37 2012-08-29 21:09:25.000 242 33401.17 409.77 2291.63 29.37 2012-08-29 21:09:27.000 242 33401.23 409.78 2291.67 29.37 2012-08-29 21:09:28.000 242 33401.22 409.75 2291.69 29.37 2012-08-29 21:09:29.000 242 33401.18 409.76 2291.64 29.37 2012-08-29 21:09:30.000 242 33401.13 409.72 2291.72 29.37 2012-08-29 21:09:31.000 242 33401.18 409.68 2291.70 29.37 2012-08-29 21:09:32.000 242 33401.22 409.73 2291.60 29.37 2012-08-29 21:09:33.000 242 33401.26 409.71 2291.63 29.37 2012-08-29 21:09:34.000 242 33401.18 409.71 2291.63 29.37 2012-08-29 21:09:35.000 242 33401.16 409.74 2291.66 29.37 2012-08-29 21:09:36.000 242 33401.21 409.77 2291.67 29.37 2012-08-29 21:09:37.000 242 33401.28 409.77 2291.66 29.37 2012-08-29 21:09:38.000 242 33401.13 409.79 2291.60 29.37 2012-08-29 21:09:39.000 242 33401.22 409.76 2291.60 29.37 2012-08-29 21:09:40.000 242 33401.14 409.80 2291.64 29.37 2012-08-29 21:09:41.000 242 33401.24 409.73 2291.62 29.37 2012-08-29 21:09:42.000 242 33401.11 409.75 2291.61 29.37 2012-08-29 21:09:43.000 242 33401.18 409.76 2291.55 29.37 2012-08-29 21:09:44.000 242 33401.19 409.76 2291.67 29.37 2012-08-29 21:09:45.000 242 33401.26 409.77 2291.60 29.37 2012-08-29 21:09:46.000 242 33401.16 409.73 2291.56 29.37 2012-08-29 21:09:47.000 242 33401.19 409.76 2291.67 29.37 2012-08-29 21:09:48.000 242 33401.22 409.76 2291.60 29.37 2012-08-29 21:09:49.000 242 33401.16 409.75 2291.63 29.37 2012-08-29 21:09:50.000 242 33401.18 409.74 2291.60 29.37 2012-08-29 21:09:51.000 242 33401.11 409.76 2291.52 29.37 2012-08-29 21:09:52.000 242 33401.07 409.78 2291.59 29.37 2012-08-29 21:09:53.000 242 33401.23 409.75 2291.60 29.37 2012-08-29 21:09:54.000 242 33401.26 409.72 2291.63 29.37 2012-08-29 21:09:55.000 242 33401.31 409.71 2291.59 29.37 2012-08-29 21:09:56.000 242 33401.27 409.74 2291.60 29.37 2012-08-29 21:09:57.000 242 33401.19 409.72 2291.58 29.37 2012-08-29 21:09:58.000 242 33401.29 409.70 2291.62 29.37 2012-08-29 21:09:59.000 242 33401.23 409.74 2291.57 29.37 2012-08-29 21:10:00.000 242 33401.29 409.73 2291.58 29.37 2012-08-29 21:10:01.000 242 33401.13 409.75 2291.54 29.37 2012-08-29 21:10:02.000 242 33401.37 409.74 2291.57 29.37 2012-08-29 21:10:03.000 242 33401.23 409.70 2291.66 29.37 2012-08-29 21:10:04.000 242 33401.26 409.72 2291.61 29.37 2012-08-29 21:10:05.000 242 33401.24 409.74 2291.54 29.37 2012-08-29 21:10:06.000 242 33401.16 409.75 2291.56 29.37 2012-08-29 21:10:06.000 242 33401.19 409.71 2291.53 29.37 2012-08-29 21:10:08.000 242 33401.21 409.71 2291.58 29.37 2012-08-29 21:10:09.000 242 33401.24 409.77 2291.57 29.37 2012-08-29 21:10:10.000 242 33401.14 409.72 2291.63 29.37 2012-08-29 21:10:11.000 242 33401.19 409.73 2291.60 29.37 2012-08-29 21:10:12.000 242 33401.26 409.76 2291.59 29.37 2012-08-29 21:10:13.000 242 33401.18 409.75 2291.59 29.37 2012-08-29 21:10:14.000 242 33401.30 409.75 2291.62 29.37 2012-08-29 21:10:15.000 242 33401.26 409.74 2291.68 29.37 2012-08-29 21:10:16.000 242 33401.25 409.76 2291.67 29.37 2012-08-29 21:10:17.000 242 33401.29 409.74 2291.67 29.37 2012-08-29 21:10:18.000 242 33401.21 409.76 2291.56 29.37 2012-08-29 21:10:19.000 242 33401.22 409.77 2291.61 29.37 2012-08-29 21:10:19.000 242 33401.34 409.75 2291.62 29.37 2012-08-29 21:10:21.000 242 33401.29 409.76 2291.59 29.37 2012-08-29 21:10:22.000 242 33401.25 409.77 2291.61 29.37 2012-08-29 21:10:23.000 242 33401.30 409.72 2291.57 29.37 2012-08-29 21:10:24.000 242 33401.25 409.78 2291.57 29.37 2012-08-29 21:10:25.000 242 33401.26 409.76 2291.68 29.37 2012-08-29 21:10:26.000 242 33401.23 409.76 2291.50 29.37 2012-08-29 21:10:27.000 242 33401.41 409.79 2291.63 29.37 2012-08-29 21:10:28.000 242 33401.37 409.74 2291.60 29.37 2012-08-29 21:10:29.000 242 33401.32 409.76 2291.58 29.37 2012-08-29 21:10:30.000 242 33401.26 409.74 2291.54 29.37 2012-08-29 21:10:31.000 242 33401.34 409.75 2291.63 29.37 2012-08-29 21:10:32.000 242 33401.38 409.76 2291.64 29.37 2012-08-29 21:10:33.000 242 33401.36 409.77 2291.62 29.37 2012-08-29 21:10:34.000 242 33401.29 409.73 2291.63 29.37 2012-08-29 21:10:35.000 242 33401.31 409.71 2291.58 29.37 2012-08-29 21:10:36.000 242 33401.28 409.76 2291.52 29.37 2012-08-29 21:10:37.000 242 33401.29 409.77 2291.57 29.37 2012-08-29 21:10:38.000 242 33401.31 409.75 2291.61 29.37 2012-08-29 21:10:39.000 242 33401.30 409.76 2291.63 29.37 2012-08-29 21:10:40.000 242 33401.28 409.76 2291.59 29.37 2012-08-29 21:10:41.000 242 33401.26 409.74 2291.67 29.37 2012-08-29 21:10:42.000 242 33401.29 409.79 2291.64 29.37 2012-08-29 21:10:43.000 242 33401.37 409.78 2291.54 29.37 2012-08-29 21:10:44.000 242 33401.29 409.76 2291.59 29.37 2012-08-29 21:10:45.000 242 33401.30 409.72 2291.60 29.37 2012-08-29 21:10:46.000 242 33401.28 409.72 2291.57 29.37 2012-08-29 21:10:47.000 242 33401.28 409.76 2291.59 29.37 2012-08-29 21:10:48.000 242 33401.35 409.77 2291.60 29.37 2012-08-29 21:10:49.000 242 33401.32 409.72 2291.58 29.37 2012-08-29 21:10:50.000 242 33401.30 409.77 2291.69 29.37 2012-08-29 21:10:51.000 242 33401.42 409.75 2291.54 29.37 2012-08-29 21:10:52.000 242 33401.38 409.73 2291.60 29.37 2012-08-29 21:10:53.000 242 33401.40 409.77 2291.58 29.37 2012-08-29 21:10:54.000 242 33401.35 409.72 2291.53 29.37 2012-08-29 21:10:55.000 242 33401.32 409.74 2291.58 29.37 2012-08-29 21:10:56.000 242 33401.39 409.78 2291.55 29.37 2012-08-29 21:10:57.000 242 33401.28 409.75 2291.72 29.37 2012-08-29 21:10:58.000 242 33401.33 409.72 2291.57 29.37 2012-08-29 21:10:59.000 242 33401.38 409.72 2291.53 29.37 2012-08-29 21:11:00.000 242 33401.35 409.70 2291.57 29.37 2012-08-29 21:11:00.000 242 33401.38 409.74 2291.58 29.37 2012-08-29 21:11:02.000 242 33401.37 409.72 2291.51 29.37 2012-08-29 21:11:03.000 242 33401.38 409.73 2291.64 29.37 2012-08-29 21:11:04.000 242 33401.28 409.73 2291.65 29.37 2012-08-29 21:11:05.000 242 33401.46 409.74 2291.57 29.37 2012-08-29 21:11:06.000 242 33401.43 409.76 2291.66 29.37 2012-08-29 21:11:07.000 242 33401.35 409.74 2291.63 29.37 2012-08-29 21:11:08.000 242 33401.39 409.76 2291.60 29.37 2012-08-29 21:11:09.000 242 33401.37 409.74 2291.65 29.37 2012-08-29 21:11:10.000 242 33401.43 409.73 2291.60 29.37 2012-08-29 21:11:11.000 242 33401.39 409.72 2291.57 29.37 2012-08-29 21:11:12.000 242 33401.48 409.76 2291.57 29.37 2012-08-29 21:11:13.000 242 33401.34 409.72 2291.64 29.37 2012-08-29 21:11:13.000 242 33401.39 409.73 2291.60 29.37 2012-08-29 21:11:15.000 242 33401.46 409.69 2291.60 29.37 2012-08-29 21:11:16.000 242 33401.37 409.74 2291.61 29.37 2012-08-29 21:11:17.000 242 33401.44 409.73 2291.58 29.37 2012-08-29 21:11:18.000 242 33401.41 409.71 2291.58 29.37 2012-08-29 21:11:19.000 242 33401.43 409.76 2291.57 29.37 2012-08-29 21:11:20.000 242 33401.37 409.68 2291.51 29.37 2012-08-29 21:11:21.000 242 33401.51 409.73 2291.53 29.37 2012-08-29 21:11:22.000 242 33401.43 409.72 2291.50 29.37 2012-08-29 21:11:23.000 242 33401.38 409.72 2291.55 29.37 2012-08-29 21:11:24.000 242 33401.37 409.75 2291.53 29.37 2012-08-29 21:11:25.000 242 33401.43 409.68 2291.51 29.37 2012-08-29 21:11:26.000 242 33401.43 409.76 2291.54 29.37 2012-08-29 21:11:27.000 242 33401.46 409.74 2291.56 29.37 2012-08-29 21:11:28.000 242 33401.49 409.72 2291.53 29.37 2012-08-29 21:11:29.000 242 33401.49 409.72 2291.53 29.37 2012-08-29 21:11:30.000 242 33401.49 409.72 2291.69 29.37 2012-08-29 21:11:31.000 242 33401.48 409.75 2291.55 29.37 2012-08-29 21:11:32.000 242 33401.41 409.70 2291.55 29.37 2012-08-29 21:11:33.000 242 33401.44 409.65 2291.58 29.37 2012-08-29 21:11:34.000 242 33401.55 409.74 2291.62 29.37 2012-08-29 21:11:35.000 242 33401.46 409.72 2291.55 29.37 2012-08-29 21:11:36.000 242 33401.46 409.70 2291.50 29.37 2012-08-29 21:11:37.000 242 33401.40 409.72 2291.61 29.37 2012-08-29 21:11:38.000 242 33401.48 409.71 2291.55 29.37 2012-08-29 21:11:39.000 242 33401.55 409.75 2291.60 29.37 2012-08-29 21:11:40.000 242 33401.43 409.70 2291.61 29.37 2012-08-29 21:11:41.000 242 33401.43 409.68 2291.62 29.37 2012-08-29 21:11:42.000 242 33401.49 409.69 2291.67 29.37 2012-08-29 21:11:43.000 242 33401.53 409.72 2291.57 29.37 2012-08-29 21:11:44.000 242 33401.52 409.69 2291.54 29.37 2012-08-29 21:11:45.000 242 33401.53 409.75 2291.55 29.37 2012-08-29 21:11:46.000 242 33401.47 409.72 2291.49 29.37 2012-08-29 21:11:47.000 242 33401.44 409.69 2291.53 29.37 2012-08-29 21:11:48.000 242 33401.52 409.71 2291.58 29.37 2012-08-29 21:11:49.000 242 33401.57 409.70 2291.58 29.37 2012-08-29 21:11:50.000 242 33401.50 409.74 2291.62 29.37 2012-08-29 21:11:51.000 242 33401.42 409.74 2291.53 29.37 2012-08-29 21:11:52.000 242 33401.54 409.71 2291.53 29.37 2012-08-29 21:11:53.000 242 33401.49 409.70 2291.53 29.37 2012-08-29 21:11:54.000 242 33401.53 409.78 2291.45 29.37 2012-08-29 21:11:54.000 242 33401.58 409.70 2291.52 29.37 2012-08-29 21:11:56.000 242 33401.53 409.72 2291.54 29.37 2012-08-29 21:11:57.000 242 33401.47 409.69 2291.45 29.37 2012-08-29 21:11:58.000 242 33401.59 409.72 2291.62 29.37 2012-08-29 21:11:59.000 242 33401.58 409.72 2291.56 29.37 2012-08-29 21:12:00.000 242 33401.56 409.71 2291.57 29.37 2012-08-29 21:12:01.000 242 33401.45 409.70 2291.56 29.37 2012-08-29 21:12:02.000 242 33401.51 409.72 2291.61 29.37 2012-08-29 21:12:03.000 242 33401.53 409.74 2291.58 29.37 2012-08-29 21:12:04.000 242 33401.56 409.76 2291.51 29.37 2012-08-29 21:12:05.000 242 33401.54 409.74 2291.57 29.37 2012-08-29 21:12:06.000 242 33401.59 409.73 2291.61 29.37 2012-08-29 21:12:07.000 242 33401.59 409.70 2291.56 29.37 2012-08-29 21:12:07.000 242 33401.44 409.77 2291.61 29.37 2012-08-29 21:12:09.000 242 33401.61 409.71 2291.53 29.37 2012-08-29 21:12:10.000 242 33401.54 409.78 2291.61 29.37 2012-08-29 21:12:11.000 242 33401.51 409.80 2291.61 29.37 2012-08-29 21:12:12.000 242 33401.59 409.73 2291.65 29.37 2012-08-29 21:12:13.000 242 33401.53 409.70 2291.58 29.37 2012-08-29 21:12:14.000 242 33401.63 409.73 2291.57 29.37 2012-08-29 21:12:15.000 242 33401.61 409.72 2291.64 29.37 2012-08-29 21:12:16.000 242 33401.63 409.71 2291.63 29.37 2012-08-29 21:12:17.000 242 33401.54 409.68 2291.63 29.37 2012-08-29 21:12:18.000 242 33401.53 409.72 2291.63 29.37 2012-08-29 21:12:19.000 242 33401.57 409.69 2291.61 29.37 2012-08-29 21:12:20.000 242 33401.59 409.71 2291.59 29.37 2012-08-29 21:12:21.000 242 33401.60 409.71 2291.60 29.37 2012-08-29 21:12:22.000 242 33401.55 409.69 2291.63 29.37 2012-08-29 21:12:23.000 242 33401.52 409.71 2291.59 29.37 2012-08-29 21:12:24.000 242 33401.60 409.70 2291.56 29.37 2012-08-29 21:12:25.000 242 33401.59 409.69 2291.61 29.37 2012-08-29 21:12:26.000 242 33401.59 409.69 2291.62 29.37 2012-08-29 21:12:27.000 242 33401.64 409.74 2291.51 29.37 2012-08-29 21:12:28.000 242 33401.57 409.73 2291.59 29.37 2012-08-29 21:12:29.000 242 33401.55 409.71 2291.61 29.37 2012-08-29 21:12:30.000 242 33401.57 409.69 2291.54 29.37 2012-08-29 21:12:31.000 242 33401.56 409.70 2291.59 29.37 2012-08-29 21:12:32.000 242 33401.53 409.71 2291.53 29.37 2012-08-29 21:12:33.000 242 33401.65 409.72 2291.58 29.37 2012-08-29 21:12:34.000 242 33401.53 409.75 2291.55 29.37 2012-08-29 21:12:35.000 242 33401.56 409.73 2291.63 29.37 2012-08-29 21:12:36.000 242 33401.60 409.74 2291.63 29.37 2012-08-29 21:12:37.000 242 33401.57 409.72 2291.59 29.37 2012-08-29 21:12:38.000 242 33401.60 409.67 2291.64 29.37 2012-08-29 21:12:39.000 242 33401.50 409.69 2291.61 29.37 2012-08-29 21:12:40.000 242 33401.60 409.65 2291.57 29.37 2012-08-29 21:12:41.000 242 33401.57 409.65 2291.50 29.37 2012-08-29 21:12:42.000 242 33401.54 409.70 2291.59 29.37 2012-08-29 21:12:43.000 242 33401.59 409.68 2291.54 29.37 2012-08-29 21:12:44.000 242 33401.68 409.72 2291.51 29.37 2012-08-29 21:12:45.000 242 33401.59 409.71 2291.57 29.37 2012-08-29 21:12:46.000 242 33401.56 409.66 2291.54 29.37 2012-08-29 21:12:47.000 242 33401.60 409.68 2291.53 29.37 2012-08-29 21:12:48.000 242 33401.59 409.67 2291.56 29.37 2012-08-29 21:12:48.000 242 33401.57 409.68 2291.63 29.37 2012-08-29 21:12:50.000 242 33401.66 409.71 2291.50 29.37 2012-08-29 21:12:51.000 242 33401.55 409.70 2291.56 29.37 2012-08-29 21:12:52.000 242 33401.50 409.67 2291.57 29.37 2012-08-29 21:12:53.000 242 33401.56 409.65 2291.61 29.37 2012-08-29 21:12:54.000 242 33401.71 409.70 2291.53 29.37 2012-08-29 21:12:55.000 242 33401.67 409.70 2291.53 29.37 2012-08-29 21:12:56.000 242 33401.69 409.68 2291.64 29.37 2012-08-29 21:12:57.000 242 33401.58 409.68 2291.58 29.37 2012-08-29 21:12:58.000 242 33401.65 409.70 2291.50 29.37 2012-08-29 21:12:59.000 242 33401.58 409.68 2291.63 29.37 2012-08-29 21:13:00.000 242 33401.65 409.69 2291.51 29.37 2012-08-29 21:13:01.000 242 33401.62 409.69 2291.58 29.37 2012-08-29 21:13:01.000 242 33401.63 409.75 2291.60 29.37 2012-08-29 21:13:03.000 242 33401.59 409.74 2291.53 29.37 2012-08-29 21:13:04.000 242 33401.56 409.73 2291.61 29.37 2012-08-29 21:13:05.000 242 33401.59 409.70 2291.56 29.37 2012-08-29 21:13:06.000 242 33401.69 409.77 2291.56 29.37 2012-08-29 21:13:07.000 242 33401.60 409.68 2291.61 29.37 2012-08-29 21:13:08.000 242 33401.62 409.68 2291.61 29.37 2012-08-29 21:13:09.000 242 33401.69 409.74 2291.57 29.37 2012-08-29 21:13:10.000 242 33401.55 409.70 2291.62 29.37 2012-08-29 21:13:11.000 242 33401.61 409.67 2291.57 29.37 2012-08-29 21:13:12.000 242 33401.59 409.71 2291.57 29.37 2012-08-29 21:13:13.000 242 33401.60 409.69 2291.57 29.37 2012-08-29 21:13:14.000 242 33401.68 409.63 2291.54 29.37 2012-08-29 21:13:15.000 242 33401.64 409.70 2291.56 29.37 2012-08-29 21:13:16.000 242 33401.55 409.71 2291.57 29.37 2012-08-29 21:13:17.000 242 33401.57 409.73 2291.63 29.37 2012-08-29 21:13:18.000 242 33401.51 409.74 2291.59 29.37 2012-08-29 21:13:19.000 242 33401.60 409.69 2291.55 29.37 2012-08-29 21:13:20.000 242 33401.54 409.71 2291.61 29.37 2012-08-29 21:13:21.000 242 33401.57 409.70 2291.64 29.37 2012-08-29 21:13:22.000 242 33401.63 409.65 2291.53 29.37 2012-08-29 21:13:23.000 242 33401.56 409.65 2291.57 29.37 2012-08-29 21:13:24.000 242 33401.63 409.72 2291.66 29.37 2012-08-29 21:13:25.000 242 33401.59 409.71 2291.69 29.37 2012-08-29 21:13:26.000 242 33401.52 409.71 2291.64 29.37 2012-08-29 21:13:27.000 242 33401.68 409.68 2291.70 29.37 2012-08-29 21:13:28.000 242 33401.59 409.70 2291.58 29.37 2012-08-29 21:13:29.000 242 33401.49 409.66 2291.58 29.37 2012-08-29 21:13:30.000 242 33401.59 409.70 2291.54 29.37 2012-08-29 21:13:31.000 242 33401.53 409.70 2291.70 29.37 2012-08-29 21:13:32.000 242 33401.56 409.73 2291.60 29.37 2012-08-29 21:13:33.000 242 33401.54 409.72 2291.63 29.37 2012-08-29 21:13:34.000 242 33401.57 409.70 2291.60 29.37 2012-08-29 21:13:35.000 242 33401.59 409.71 2291.59 29.37 2012-08-29 21:13:36.000 242 33401.54 409.72 2291.64 29.37 2012-08-29 21:13:37.000 242 33401.63 409.68 2291.61 29.37 2012-08-29 21:13:38.000 242 33401.53 409.69 2291.63 29.37 2012-08-29 21:13:39.000 242 33401.61 409.72 2291.61 29.37 2012-08-29 21:13:40.000 242 33401.47 409.68 2291.66 29.37 2012-08-29 21:13:41.000 242 33401.53 409.68 2291.66 29.37 2012-08-29 21:13:42.000 242 33401.56 409.68 2291.57 29.37 2012-08-29 21:13:42.000 242 33401.62 409.67 2291.54 29.37 2012-08-29 21:13:44.000 242 33401.62 409.67 2291.60 29.37 2012-08-29 21:13:45.000 242 33401.52 409.68 2291.55 29.37 2012-08-29 21:13:46.000 242 33401.58 409.69 2291.70 29.37 2012-08-29 21:13:47.000 242 33401.49 409.70 2291.69 29.37 2012-08-29 21:13:48.000 242 33401.54 409.68 2291.56 29.37 2012-08-29 21:13:49.000 242 33401.47 409.66 2291.69 29.37 2012-08-29 21:13:50.000 242 33401.51 409.67 2291.56 29.37 2012-08-29 21:13:51.000 242 33401.61 409.70 2291.64 29.37 2012-08-29 21:13:52.000 242 33401.59 409.65 2291.57 29.37 2012-08-29 21:13:53.000 242 33401.51 409.66 2291.58 29.37 2012-08-29 21:13:54.000 242 33401.51 409.67 2291.60 29.37 2012-08-29 21:13:55.000 242 33401.57 409.69 2291.57 29.37 2012-08-29 21:13:55.000 242 33401.60 409.65 2291.53 29.37 2012-08-29 21:13:57.000 242 33401.64 409.68 2291.49 29.37 2012-08-29 21:13:58.000 242 33401.46 409.67 2291.64 29.37 2012-08-29 21:13:59.000 242 33401.56 409.65 2291.66 29.37 2012-08-29 21:14:00.000 242 33401.53 409.64 2291.60 29.37 2012-08-29 21:14:01.000 242 33401.62 409.63 2291.70 29.37 2012-08-29 21:14:02.000 242 33401.65 409.71 2291.65 29.37 2012-08-29 21:14:03.000 242 33401.61 409.63 2291.62 29.37 2012-08-29 21:14:04.000 242 33401.57 409.68 2291.67 29.37 2012-08-29 21:14:05.000 242 33401.53 409.64 2291.58 29.37 2012-08-29 21:14:06.000 242 33401.59 409.62 2291.58 29.37 2012-08-29 21:14:07.000 242 33401.62 409.63 2291.56 29.37 2012-08-29 21:14:08.000 242 33401.57 409.64 2291.52 29.37 2012-08-29 21:14:09.000 242 33401.59 409.66 2291.62 29.37 2012-08-29 21:14:10.000 242 33401.60 409.63 2291.57 29.37 2012-08-29 21:14:11.000 242 33401.59 409.63 2291.62 29.37 2012-08-29 21:14:12.000 242 33401.57 409.68 2291.63 29.37 2012-08-29 21:14:13.000 242 33401.60 409.67 2291.63 29.37 2012-08-29 21:14:14.000 242 33401.51 409.60 2291.60 29.37 2012-08-29 21:14:15.000 242 33401.57 409.62 2291.58 29.37 2012-08-29 21:14:16.000 242 33401.54 409.65 2291.64 29.37 2012-08-29 21:14:17.000 242 33401.55 409.65 2291.69 29.37 2012-08-29 21:14:18.000 242 33401.51 409.64 2291.63 29.37 2012-08-29 21:14:19.000 242 33401.57 409.68 2291.64 29.37 2012-08-29 21:14:20.000 242 33401.61 409.62 2291.65 29.37 2012-08-29 21:14:21.000 242 33401.53 409.61 2291.68 29.37 2012-08-29 21:14:22.000 242 33401.52 409.65 2291.59 29.37 2012-08-29 21:14:23.000 242 33401.56 409.65 2291.61 29.37 2012-08-29 21:14:24.000 242 33401.61 409.65 2291.61 29.37 2012-08-29 21:14:25.000 242 33401.55 409.65 2291.65 29.37 2012-08-29 21:14:26.000 242 33401.49 409.67 2291.54 29.37 2012-08-29 21:14:27.000 242 33401.56 409.67 2291.56 29.37 2012-08-29 21:14:28.000 242 33401.62 409.66 2291.71 29.37 2012-08-29 21:14:29.000 242 33401.54 409.67 2291.66 29.37 2012-08-29 21:14:30.000 242 33401.57 409.64 2291.58 29.37 2012-08-29 21:14:31.000 242 33401.51 409.69 2291.61 29.37 2012-08-29 21:14:32.000 242 33401.51 409.62 2291.63 29.37 2012-08-29 21:14:33.000 242 33401.39 409.66 2291.55 29.37 2012-08-29 21:14:34.000 242 33401.60 409.66 2291.57 29.37 2012-08-29 21:14:35.000 242 33401.54 409.66 2291.59 29.37 2012-08-29 21:14:36.000 242 33401.51 409.63 2291.61 29.37 2012-08-29 21:14:36.000 242 33401.56 409.63 2291.66 29.37 2012-08-29 21:14:38.000 242 33401.53 409.60 2291.57 29.37 2012-08-29 21:14:39.000 242 33401.57 409.65 2291.66 29.37 2012-08-29 21:14:40.000 242 33401.57 409.66 2291.61 29.37 2012-08-29 21:14:41.000 242 33401.61 409.66 2291.64 29.37 2012-08-29 21:14:42.000 242 33401.56 409.65 2291.58 29.37 2012-08-29 21:14:43.000 242 33401.54 409.66 2291.60 29.37 2012-08-29 21:14:44.000 242 33401.56 409.67 2291.64 29.37 2012-08-29 21:14:45.000 242 33401.55 409.62 2291.58 29.37 2012-08-29 21:14:46.000 242 33401.59 409.61 2291.60 29.37 2012-08-29 21:14:47.000 242 33401.51 409.62 2291.61 29.37 2012-08-29 21:14:48.000 242 33401.53 409.61 2291.66 29.37 2012-08-29 21:14:49.000 242 33401.63 409.60 2291.62 29.37 2012-08-29 21:14:49.000 242 33401.63 409.61 2291.62 29.37 2012-08-29 21:14:51.000 242 33401.46 409.63 2291.62 29.37 2012-08-29 21:14:52.000 242 33401.58 409.65 2291.64 29.37 2012-08-29 21:14:53.000 242 33401.57 409.64 2291.57 29.37 2012-08-29 21:14:54.000 242 33401.62 409.62 2291.64 29.37 2012-08-29 21:14:55.000 242 33401.49 409.61 2291.67 29.37 2012-08-29 21:14:56.000 242 33401.57 409.62 2291.61 29.37 2012-08-29 21:14:57.000 242 33401.49 409.63 2291.61 29.37 2012-08-29 21:14:58.000 242 33401.53 409.66 2291.63 29.37 2012-08-29 21:14:59.000 242 33401.53 409.64 2291.57 29.37 2012-08-29 21:15:00.000 242 33401.51 409.62 2291.72 29.37 2012-08-29 21:15:01.000 242 33401.56 409.61 2291.61 29.37 2012-08-29 21:15:02.000 242 33401.53 409.63 2291.64 29.37 2012-08-29 21:15:03.000 242 33401.45 409.64 2291.63 29.37 2012-08-29 21:15:04.000 242 33401.61 409.65 2291.64 29.37 2012-08-29 21:15:05.000 242 33401.56 409.65 2291.64 29.37 2012-08-29 21:15:06.000 242 33401.49 409.65 2291.64 29.37 2012-08-29 21:15:07.000 242 33401.50 409.59 2291.64 29.37 2012-08-29 21:15:08.000 242 33401.45 409.62 2291.61 29.37 2012-08-29 21:15:09.000 242 33401.59 409.62 2291.62 29.37 2012-08-29 21:15:10.000 242 33401.46 409.63 2291.77 29.37 2012-08-29 21:15:11.000 242 33401.56 409.66 2291.72 29.37 2012-08-29 21:15:12.000 242 33401.48 409.62 2291.60 29.37 2012-08-29 21:15:13.000 242 33401.40 409.60 2291.67 29.37 2012-08-29 21:15:14.000 242 33401.38 409.62 2291.64 29.37 2012-08-29 21:15:15.000 242 33401.48 409.65 2291.63 29.37 2012-08-29 21:15:16.000 242 33401.41 409.59 2291.66 29.37 2012-08-29 21:15:17.000 242 33401.39 409.62 2291.57 29.37 2012-08-29 21:15:18.000 242 33401.36 409.62 2291.55 29.37 2012-08-29 21:15:19.000 242 33401.44 409.65 2291.72 29.37 2012-08-29 21:15:20.000 242 33401.39 409.67 2291.59 29.37 2012-08-29 21:15:21.000 242 33401.46 409.66 2291.61 29.37 2012-08-29 21:15:22.000 242 33401.51 409.67 2291.58 29.37 2012-08-29 21:15:23.000 242 33401.51 409.66 2291.59 29.37 2012-08-29 21:15:24.000 242 33401.44 409.58 2291.61 29.37 2012-08-29 21:15:25.000 242 33401.47 409.62 2291.61 29.37 2012-08-29 21:15:26.000 242 33401.31 409.64 2291.62 29.37 2012-08-29 21:15:27.000 242 33401.56 409.60 2291.70 29.37 2012-08-29 21:15:28.000 242 33401.41 409.56 2291.61 29.37 2012-08-29 21:15:29.000 242 33401.47 409.57 2291.67 29.37 2012-08-29 21:15:30.000 242 33401.43 409.65 2291.63 29.37 2012-08-29 21:15:30.000 242 33401.48 409.61 2291.62 29.37 2012-08-29 21:15:32.000 242 33401.44 409.61 2291.69 29.37 2012-08-29 21:15:33.000 242 33401.59 409.61 2291.60 29.37 2012-08-29 21:15:34.000 242 33401.41 409.61 2291.60 29.37 2012-08-29 21:15:35.000 242 33401.39 409.62 2291.57 29.37 2012-08-29 21:15:36.000 242 33401.35 409.64 2291.67 29.37 2012-08-29 21:15:37.000 242 33401.41 409.60 2291.60 29.37 2012-08-29 21:15:38.000 242 33401.36 409.60 2291.63 29.37 2012-08-29 21:15:39.000 242 33401.47 409.60 2291.57 29.37 2012-08-29 21:15:40.000 242 33401.39 409.60 2291.62 29.37 2012-08-29 21:15:41.000 242 33401.38 409.56 2291.57 29.37 2012-08-29 21:15:42.000 242 33401.43 409.61 2291.68 29.37 2012-08-29 21:15:43.000 242 33401.43 409.64 2291.66 29.37 2012-08-29 21:15:43.000 242 33401.51 409.59 2291.58 29.37 2012-08-29 21:15:45.000 242 33401.38 409.57 2291.62 29.37 2012-08-29 21:15:46.000 242 33401.40 409.65 2291.58 29.37 2012-08-29 21:15:47.000 242 33401.41 409.62 2291.63 29.37 2012-08-29 21:15:48.000 242 33401.46 409.63 2291.66 29.37 2012-08-29 21:15:49.000 242 33401.43 409.60 2291.65 29.37 2012-08-29 21:15:50.000 242 33401.37 409.63 2291.65 29.37 2012-08-29 21:15:51.000 242 33401.43 409.60 2291.66 29.37 2012-08-29 21:15:52.000 242 33401.45 409.59 2291.58 29.37 2012-08-29 21:15:53.000 242 33401.40 409.57 2291.54 29.37 2012-08-29 21:15:54.000 242 33401.43 409.59 2291.69 29.37 2012-08-29 21:15:55.000 242 33401.43 409.58 2291.73 29.37 2012-08-29 21:15:56.000 242 33401.46 409.60 2291.61 29.37 2012-08-29 21:15:57.000 242 33401.41 409.57 2291.69 29.37 2012-08-29 21:15:58.000 242 33401.39 409.61 2291.55 29.37 2012-08-29 21:15:59.000 242 33401.49 409.57 2291.57 29.37 2012-08-29 21:16:00.000 242 33401.42 409.60 2291.66 29.37 2012-08-29 21:16:01.000 242 33401.39 409.63 2291.71 29.37 2012-08-29 21:16:02.000 242 33401.44 409.59 2291.69 29.37 2012-08-29 21:16:03.000 242 33401.29 409.57 2291.70 29.37 2012-08-29 21:16:04.000 242 33401.37 409.56 2291.67 29.37 2012-08-29 21:16:05.000 242 33401.40 409.60 2291.73 29.37 2012-08-29 21:16:06.000 242 33401.39 409.62 2291.67 29.37 2012-08-29 21:16:07.000 242 33401.43 409.56 2291.74 29.37 2012-08-29 21:16:08.000 242 33401.44 409.60 2291.69 29.37 2012-08-29 21:16:09.000 242 33401.45 409.61 2291.64 29.37 2012-08-29 21:16:10.000 242 33401.35 409.61 2291.61 29.37 2012-08-29 21:16:11.000 242 33401.45 409.58 2291.61 29.37 2012-08-29 21:16:12.000 242 33401.44 409.58 2291.74 29.37 2012-08-29 21:16:13.000 242 33401.48 409.63 2291.69 29.37 2012-08-29 21:16:14.000 242 33401.44 409.62 2291.62 29.37 2012-08-29 21:16:15.000 242 33401.32 409.60 2291.61 29.37 2012-08-29 21:16:16.000 242 33401.39 409.62 2291.63 29.37 2012-08-29 21:16:17.000 242 33401.35 409.61 2291.63 29.37 2012-08-29 21:16:18.000 242 33401.38 409.57 2291.66 29.37 2012-08-29 21:16:19.000 242 33401.40 409.60 2291.68 29.37 2012-08-29 21:16:20.000 242 33401.34 409.60 2291.63 29.37 2012-08-29 21:16:21.000 242 33401.31 409.60 2291.66 29.37 2012-08-29 21:16:22.000 242 33401.48 409.57 2291.74 29.37 2012-08-29 21:16:23.000 242 33401.35 409.58 2291.70 29.37 2012-08-29 21:16:24.000 242 33401.35 409.66 2291.66 29.37 2012-08-29 21:16:24.000 242 33401.33 409.64 2291.63 29.37 2012-08-29 21:16:26.000 242 33401.30 409.61 2291.67 29.37 2012-08-29 21:16:27.000 242 33401.43 409.61 2291.63 29.37 2012-08-29 21:16:28.000 242 33401.35 409.60 2291.69 29.37 2012-08-29 21:16:29.000 242 33401.35 409.58 2291.71 29.37 2012-08-29 21:16:30.000 242 33401.31 409.60 2291.71 29.37 2012-08-29 21:16:31.000 242 33401.26 409.65 2291.63 29.37 2012-08-29 21:16:32.000 242 33401.32 409.60 2291.65 29.37 2012-08-29 21:16:33.000 242 33401.26 409.60 2291.67 29.37 2012-08-29 21:16:34.000 242 33401.34 409.69 2291.69 29.37 2012-08-29 21:16:35.000 242 33401.32 409.62 2291.61 29.37 2012-08-29 21:16:36.000 242 33401.31 409.61 2291.66 29.37 2012-08-29 21:16:37.000 242 33401.36 409.60 2291.70 29.37 2012-08-29 21:16:37.000 242 33401.32 409.57 2291.56 29.37 2012-08-29 21:16:39.000 242 33401.27 409.59 2291.74 29.37 2012-08-29 21:16:40.000 242 33401.29 409.62 2291.67 29.37 2012-08-29 21:16:41.000 242 33401.26 409.59 2291.70 29.37 2012-08-29 21:16:42.000 242 33401.35 409.62 2291.72 29.37 2012-08-29 21:16:43.000 242 33401.25 409.65 2291.73 29.37 2012-08-29 21:16:44.000 242 33401.26 409.62 2291.66 29.37 2012-08-29 21:16:45.000 242 33401.31 409.61 2291.73 29.37 2012-08-29 21:16:46.000 242 33401.24 409.60 2291.69 29.37 2012-08-29 21:16:47.000 242 33401.23 409.60 2291.68 29.37 2012-08-29 21:16:48.000 242 33401.25 409.66 2291.70 29.37 2012-08-29 21:16:49.000 242 33401.29 409.62 2291.73 29.37 2012-08-29 21:16:50.000 242 33401.21 409.61 2291.76 29.37 2012-08-29 21:16:51.000 242 33401.24 409.63 2291.66 29.37 2012-08-29 21:16:52.000 242 33401.22 409.65 2291.69 29.37 2012-08-29 21:16:53.000 242 33401.31 409.62 2291.72 29.37 2012-08-29 21:16:54.000 242 33401.30 409.63 2291.66 29.37 2012-08-29 21:16:55.000 242 33401.25 409.58 2291.70 29.37 2012-08-29 21:16:56.000 242 33401.25 409.60 2291.72 29.37 2012-08-29 21:16:57.000 242 33401.31 409.63 2291.72 29.37 2012-08-29 21:16:58.000 242 33401.16 409.63 2291.79 29.37 2012-08-29 21:16:59.000 242 33401.26 409.62 2291.72 29.37 2012-08-29 21:17:00.000 242 33401.23 409.63 2291.73 29.37 2012-08-29 21:17:01.000 242 33401.27 409.62 2291.65 29.37 2012-08-29 21:17:02.000 242 33401.22 409.65 2291.73 29.37 2012-08-29 21:17:03.000 242 33401.28 409.57 2291.65 29.37 2012-08-29 21:17:04.000 242 33401.34 409.59 2291.63 29.37 2012-08-29 21:17:05.000 242 33401.26 409.63 2291.66 29.37 2012-08-29 21:17:06.000 242 33401.23 409.59 2291.72 29.37 2012-08-29 21:17:07.000 242 33401.26 409.65 2291.72 29.37 2012-08-29 21:17:08.000 242 33401.29 409.62 2291.80 29.37 2012-08-29 21:17:09.000 242 33401.20 409.64 2291.63 29.37 2012-08-29 21:17:10.000 242 33401.26 409.59 2291.71 29.37 2012-08-29 21:17:11.000 242 33401.22 409.56 2291.66 29.37 2012-08-29 21:17:12.000 242 33401.24 409.61 2291.72 29.37 2012-08-29 21:17:13.000 242 33401.21 409.60 2291.62 29.37 2012-08-29 21:17:14.000 242 33401.25 409.56 2291.70 29.37 2012-08-29 21:17:15.000 242 33401.22 409.60 2291.61 29.37 2012-08-29 21:17:16.000 242 33401.32 409.65 2291.76 29.37 2012-08-29 21:17:17.000 242 33401.20 409.60 2291.69 29.37 2012-08-29 21:17:18.000 242 33401.29 409.59 2291.73 29.37 2012-08-29 21:17:18.000 242 33401.21 409.62 2291.70 29.37 2012-08-29 21:17:20.000 242 33401.18 409.59 2291.73 29.37 2012-08-29 21:17:21.000 242 33401.10 409.62 2291.63 29.37 2012-08-29 21:17:22.000 242 33401.31 409.61 2291.72 29.37 2012-08-29 21:17:23.000 242 33401.24 409.65 2291.67 29.37 2012-08-29 21:17:24.000 242 33401.25 409.62 2291.73 29.37 2012-08-29 21:17:25.000 242 33401.18 409.60 2291.64 29.37 2012-08-29 21:17:26.000 242 33401.15 409.65 2291.71 29.37 2012-08-29 21:17:27.000 242 33401.14 409.63 2291.70 29.37 2012-08-29 21:17:28.000 242 33401.16 409.65 2291.70 29.37 2012-08-29 21:17:29.000 242 33401.20 409.60 2291.74 29.37 2012-08-29 21:17:30.000 242 33401.25 409.59 2291.70 29.37 2012-08-29 21:17:31.000 242 33401.21 409.62 2291.72 29.37 2012-08-29 21:17:31.000 242 33401.25 409.62 2291.76 29.37 2012-08-29 21:17:33.000 242 33401.24 409.59 2291.76 29.37 2012-08-29 21:17:34.000 242 33401.20 409.58 2291.69 29.37 2012-08-29 21:17:35.000 242 33401.22 409.57 2291.64 29.37 2012-08-29 21:17:36.000 242 33401.24 409.60 2291.67 29.37 2012-08-29 21:17:37.000 242 33401.16 409.62 2291.70 29.37 2012-08-29 21:17:38.000 242 33401.23 409.61 2291.79 29.37 2012-08-29 21:17:39.000 242 33401.23 409.62 2291.67 29.37 2012-08-29 21:17:40.000 242 33401.19 409.65 2291.75 29.37 2012-08-29 21:17:41.000 242 33401.10 409.63 2291.70 29.37 2012-08-29 21:17:42.000 242 33401.21 409.60 2291.66 29.37 2012-08-29 21:17:43.000 242 33401.17 409.56 2291.67 29.37 2012-08-29 21:17:44.000 242 33401.20 409.62 2291.75 29.37 2012-08-29 21:17:45.000 242 33401.14 409.58 2291.71 29.37 2012-08-29 21:17:46.000 242 33401.16 409.58 2291.69 29.37 2012-08-29 21:17:47.000 242 33401.22 409.56 2291.68 29.37 2012-08-29 21:17:48.000 242 33401.16 409.62 2291.70 29.37 2012-08-29 21:17:49.000 242 33401.16 409.59 2291.68 29.37 2012-08-29 21:17:50.000 242 33401.24 409.61 2291.68 29.37 2012-08-29 21:17:51.000 242 33401.07 409.57 2291.76 29.37 2012-08-29 21:17:52.000 242 33401.23 409.62 2291.73 29.37 2012-08-29 21:17:53.000 242 33401.16 409.58 2291.65 29.37 2012-08-29 21:17:54.000 242 33401.19 409.64 2291.69 29.37 2012-08-29 21:17:55.000 242 33401.23 409.60 2291.76 29.37 2012-08-29 21:17:56.000 242 33401.07 409.59 2291.71 29.37 2012-08-29 21:17:57.000 242 33401.29 409.55 2291.68 29.37 2012-08-29 21:17:58.000 242 33401.16 409.59 2291.69 29.37 2012-08-29 21:17:59.000 242 33401.13 409.61 2291.74 29.37 2012-08-29 21:18:00.000 242 33401.13 409.56 2291.69 29.37 2012-08-29 21:18:01.000 242 33401.21 409.56 2291.63 29.37 2012-08-29 21:18:02.000 242 33401.18 409.58 2291.61 29.37 2012-08-29 21:18:03.000 242 33401.11 409.61 2291.69 29.37 2012-08-29 21:18:04.000 242 33401.23 409.62 2291.66 29.37 2012-08-29 21:18:05.000 242 33401.12 409.62 2291.69 29.37 2012-08-29 21:18:06.000 242 33401.10 409.59 2291.73 29.37 2012-08-29 21:18:07.000 242 33401.12 409.62 2291.81 29.37 2012-08-29 21:18:08.000 242 33400.98 409.59 2291.72 29.37 2012-08-29 21:18:09.000 242 33401.09 409.58 2291.72 29.37 2012-08-29 21:18:10.000 242 33401.15 409.60 2291.78 29.37 2012-08-29 21:18:11.000 242 33401.12 409.62 2291.78 29.37 2012-08-29 21:18:12.000 242 33401.11 409.62 2291.70 29.37 2012-08-29 21:18:12.000 242 33401.11 409.61 2291.67 29.37 2012-08-29 21:18:14.000 242 33401.13 409.60 2291.76 29.37 2012-08-29 21:18:15.000 242 33401.13 409.61 2291.72 29.37 2012-08-29 21:18:16.000 242 33401.26 409.58 2291.78 29.37 2012-08-29 21:18:17.000 242 33401.14 409.52 2291.74 29.37 2012-08-29 21:18:18.000 242 33401.14 409.55 2291.64 29.37 2012-08-29 21:18:19.000 242 33401.14 409.56 2291.70 29.37 2012-08-29 21:18:20.000 242 33401.12 409.59 2291.78 29.37 2012-08-29 21:18:21.000 242 33401.08 409.56 2291.74 29.37 2012-08-29 21:18:22.000 242 33401.09 409.51 2291.78 29.37 2012-08-29 21:18:23.000 242 33401.10 409.54 2291.75 29.37 2012-08-29 21:18:24.000 242 33401.07 409.56 2291.72 29.37 2012-08-29 21:18:25.000 242 33401.07 409.54 2291.72 29.37 2012-08-29 21:18:25.000 242 33401.04 409.54 2291.67 29.37 2012-08-29 21:18:27.000 242 33401.01 409.56 2291.72 29.37 2012-08-29 21:18:28.000 242 33401.13 409.58 2291.70 29.37 2012-08-29 21:18:29.000 242 33401.13 409.59 2291.72 29.37 2012-08-29 21:18:30.000 242 33401.16 409.57 2291.77 29.37 2012-08-29 21:18:31.000 242 33401.13 409.58 2291.66 29.37 2012-08-29 21:18:32.000 242 33400.96 409.61 2291.78 29.37 2012-08-29 21:18:33.000 242 33401.10 409.58 2291.71 29.37 2012-08-29 21:18:34.000 242 33401.01 409.55 2291.66 29.37 2012-08-29 21:18:35.000 242 33401.05 409.56 2291.61 29.37 2012-08-29 21:18:36.000 242 33401.14 409.54 2291.73 29.37 2012-08-29 21:18:37.000 242 33401.10 409.60 2291.63 29.37 2012-08-29 21:18:38.000 242 33401.02 409.61 2291.66 29.37 2012-08-29 21:18:39.000 242 33401.22 409.60 2291.72 29.37 2012-08-29 21:18:40.000 242 33401.04 409.58 2291.72 29.37 2012-08-29 21:18:41.000 242 33401.04 409.60 2291.69 29.37 2012-08-29 21:18:42.000 242 33401.01 409.57 2291.70 29.37 2012-08-29 21:18:43.000 242 33401.09 409.59 2291.78 29.37 2012-08-29 21:18:44.000 242 33401.12 409.57 2291.73 29.37 2012-08-29 21:18:45.000 242 33401.07 409.57 2291.77 29.37 2012-08-29 21:18:46.000 242 33401.04 409.61 2291.66 29.37 2012-08-29 21:18:47.000 242 33401.04 409.56 2291.72 29.37 2012-08-29 21:18:48.000 242 33401.13 409.60 2291.69 29.37 2012-08-29 21:18:49.000 242 33401.07 409.62 2291.67 29.37 2012-08-29 21:18:50.000 242 33401.11 409.59 2291.78 29.37 2012-08-29 21:18:51.000 242 33401.10 409.58 2291.75 29.37 2012-08-29 21:18:52.000 242 33401.03 409.57 2291.72 29.37 2012-08-29 21:18:53.000 242 33401.00 409.56 2291.67 29.37 2012-08-29 21:18:54.000 242 33401.09 409.63 2291.69 29.37 2012-08-29 21:18:55.000 242 33401.04 409.59 2291.70 29.37 2012-08-29 21:18:56.000 242 33401.03 409.61 2291.76 29.37 2012-08-29 21:18:57.000 242 33401.05 409.57 2291.73 29.37 2012-08-29 21:18:58.000 242 33401.19 409.58 2291.73 29.37 2012-08-29 21:18:59.000 242 33401.06 409.58 2291.69 29.37 2012-08-29 21:19:00.000 242 33401.18 409.63 2291.76 29.37 2012-08-29 21:19:01.000 242 33401.02 409.59 2291.71 29.37 2012-08-29 21:19:02.000 242 33401.04 409.56 2291.66 29.37 2012-08-29 21:19:03.000 242 33401.11 409.56 2291.86 29.37 2012-08-29 21:19:04.000 242 33401.03 409.59 2291.64 29.37 2012-08-29 21:19:05.000 242 33401.07 409.57 2291.61 29.37 2012-08-29 21:19:06.000 242 33401.05 409.59 2291.72 29.37 2012-08-29 21:19:06.000 242 33401.07 409.60 2291.79 29.37 2012-08-29 21:19:08.000 242 33401.09 409.58 2291.76 29.37 2012-08-29 21:19:09.000 242 33401.10 409.59 2291.76 29.37 2012-08-29 21:19:10.000 242 33401.07 409.58 2291.69 29.37 2012-08-29 21:19:11.000 242 33400.94 409.56 2291.70 29.37 2012-08-29 21:19:12.000 242 33401.00 409.58 2291.80 29.37 2012-08-29 21:19:13.000 242 33401.03 409.57 2291.76 29.37 2012-08-29 21:19:14.000 242 33401.05 409.61 2291.74 29.37 2012-08-29 21:19:15.000 242 33400.95 409.57 2291.74 29.37 2012-08-29 21:19:16.000 242 33400.97 409.61 2291.76 29.37 2012-08-29 21:19:17.000 242 33401.01 409.58 2291.77 29.37 2012-08-29 21:19:18.000 242 33401.04 409.60 2291.72 29.37 2012-08-29 21:19:19.000 242 33401.00 409.64 2291.78 29.37 2012-08-29 21:19:19.000 242 33400.91 409.59 2291.72 29.37 2012-08-29 21:19:21.000 242 33401.01 409.58 2291.66 29.37 2012-08-29 21:19:22.000 242 33401.09 409.60 2291.69 29.37 2012-08-29 21:19:23.000 242 33400.97 409.64 2291.65 29.37 2012-08-29 21:19:24.000 242 33401.03 409.63 2291.72 29.37 2012-08-29 21:19:25.000 242 33401.01 409.63 2291.66 29.37 2012-08-29 21:19:26.000 242 33400.98 409.65 2291.76 29.37 2012-08-29 21:19:27.000 242 33401.03 409.64 2291.65 29.37 2012-08-29 21:19:28.000 242 33400.96 409.59 2291.73 29.37 2012-08-29 21:19:29.000 242 33401.03 409.63 2291.64 29.37 2012-08-29 21:19:30.000 242 33401.06 409.66 2291.74 29.37 2012-08-29 21:19:31.000 242 33401.03 409.64 2291.76 29.37 2012-08-29 21:19:32.000 242 33400.95 409.60 2291.73 29.37 2012-08-29 21:19:33.000 242 33401.09 409.65 2291.67 29.37 2012-08-29 21:19:34.000 242 33401.00 409.61 2291.69 29.37 2012-08-29 21:19:35.000 242 33401.06 409.56 2291.70 29.37 2012-08-29 21:19:36.000 242 33400.97 409.62 2291.69 29.37 2012-08-29 21:19:37.000 242 33401.00 409.62 2291.73 29.37 2012-08-29 21:19:38.000 242 33401.03 409.63 2291.66 29.37 2012-08-29 21:19:39.000 242 33401.07 409.69 2291.72 29.37 2012-08-29 21:19:40.000 242 33401.09 409.66 2291.71 29.37 2012-08-29 21:19:41.000 242 33401.06 409.62 2291.73 29.37 2012-08-29 21:19:42.000 242 33400.99 409.59 2291.61 29.37 2012-08-29 21:19:43.000 242 33401.03 409.68 2291.70 29.37 2012-08-29 21:19:44.000 242 33400.98 409.66 2291.67 29.37 2012-08-29 21:19:45.000 242 33401.05 409.63 2291.66 29.37 2012-08-29 21:19:46.000 242 33401.11 409.62 2291.76 29.37 2012-08-29 21:19:47.000 242 33401.04 409.62 2291.63 29.37 2012-08-29 21:19:48.000 242 33400.95 409.66 2291.69 29.37 2012-08-29 21:19:49.000 242 33401.01 409.62 2291.75 29.37 2012-08-29 21:19:50.000 242 33400.94 409.62 2291.76 29.37 2012-08-29 21:19:51.000 242 33401.08 409.65 2291.70 29.37 2012-08-29 21:19:52.000 242 33401.04 409.62 2291.69 29.37 2012-08-29 21:19:53.000 242 33401.06 409.65 2291.67 29.37 2012-08-29 21:19:54.000 242 33401.06 409.63 2291.62 29.37 2012-08-29 21:19:55.000 242 33401.01 409.62 2291.69 29.37 2012-08-29 21:19:56.000 242 33401.05 409.62 2291.65 29.37 2012-08-29 21:19:57.000 242 33400.89 409.65 2291.70 29.37 2012-08-29 21:19:58.000 242 33401.06 409.61 2291.63 29.37 2012-08-29 21:19:59.000 242 33400.99 409.62 2291.69 29.37 2012-08-29 21:20:00.000 242 33401.05 409.61 2291.58 29.37 2012-08-29 21:20:00.000 242 33400.99 409.67 2291.67 29.37 2012-08-29 21:20:02.000 242 33400.98 409.65 2291.70 29.37 2012-08-29 21:20:03.000 242 33401.09 409.62 2291.69 29.37 2012-08-29 21:20:04.000 242 33401.06 409.63 2291.72 29.37 2012-08-29 21:20:05.000 242 33401.02 409.59 2291.71 29.37 2012-08-29 21:20:06.000 242 33400.99 409.63 2291.70 29.37 2012-08-29 21:20:07.000 242 33401.03 409.66 2291.72 29.37 2012-08-29 21:20:08.000 242 33401.11 409.65 2291.65 29.37 2012-08-29 21:20:09.000 242 33400.96 409.64 2291.72 29.37 2012-08-29 21:20:10.000 242 33401.10 409.63 2291.72 29.37 2012-08-29 21:20:11.000 242 33401.05 409.63 2291.66 29.37 2012-08-29 21:20:12.000 242 33401.08 409.67 2291.71 29.37 2012-08-29 21:20:13.000 242 33401.02 409.66 2291.72 29.37 2012-08-29 21:20:13.000 242 33401.01 409.67 2291.72 29.37 2012-08-29 21:20:15.000 242 33401.07 409.64 2291.74 29.37 2012-08-29 21:20:16.000 242 33401.03 409.69 2291.73 29.37 2012-08-29 21:20:17.000 242 33401.04 409.68 2291.72 29.37 2012-08-29 21:20:18.000 242 33401.00 409.71 2291.70 29.37 2012-08-29 21:20:19.000 242 33401.03 409.71 2291.72 29.37 2012-08-29 21:20:20.000 242 33401.06 409.66 2291.67 29.37 2012-08-29 21:20:21.000 242 33401.11 409.65 2291.77 29.37 2012-08-29 21:20:22.000 242 33400.94 409.68 2291.65 29.37 2012-08-29 21:20:23.000 242 33401.10 409.67 2291.69 29.37 2012-08-29 21:20:24.000 242 33401.09 409.70 2291.72 29.37 2012-08-29 21:20:25.000 242 33401.15 409.68 2291.70 29.37 2012-08-29 21:20:26.000 242 33401.06 409.66 2291.78 29.37 2012-08-29 21:20:27.000 242 33401.06 409.68 2291.73 29.37 2012-08-29 21:20:28.000 242 33401.01 409.67 2291.72 29.37 2012-08-29 21:20:29.000 242 33401.06 409.66 2291.75 29.37 2012-08-29 21:20:30.000 242 33401.11 409.70 2291.67 29.37 2012-08-29 21:20:31.000 242 33401.11 409.67 2291.63 29.37 2012-08-29 21:20:32.000 242 33401.06 409.70 2291.66 29.37 2012-08-29 21:20:33.000 242 33400.97 409.69 2291.66 29.37 2012-08-29 21:20:34.000 242 33401.09 409.67 2291.78 29.37 2012-08-29 21:20:35.000 242 33401.04 409.67 2291.69 29.37 2012-08-29 21:20:36.000 242 33401.08 409.70 2291.74 29.37 2012-08-29 21:20:37.000 242 33401.12 409.72 2291.72 29.37 2012-08-29 21:20:38.000 242 33401.06 409.70 2291.69 29.37 2012-08-29 21:20:39.000 242 33401.11 409.73 2291.76 29.37 2012-08-29 21:20:40.000 242 33401.01 409.66 2291.79 29.37 2012-08-29 21:20:41.000 242 33401.07 409.71 2291.73 29.37 2012-08-29 21:20:42.000 242 33401.07 409.68 2291.66 29.37 2012-08-29 21:20:43.000 242 33401.04 409.67 2291.75 29.37 2012-08-29 21:20:44.000 242 33401.11 409.68 2291.69 29.37 2012-08-29 21:20:45.000 242 33401.10 409.64 2291.74 29.37 2012-08-29 21:20:46.000 242 33401.02 409.64 2291.70 29.37 2012-08-29 21:20:47.000 242 33401.06 409.67 2291.68 29.37 2012-08-29 21:20:48.000 242 33401.01 409.68 2291.71 29.37 2012-08-29 21:20:49.000 242 33401.00 409.67 2291.69 29.37 2012-08-29 21:20:50.000 242 33401.12 409.68 2291.69 29.37 2012-08-29 21:20:51.000 242 33401.03 409.65 2291.67 29.37 2012-08-29 21:20:52.000 242 33401.09 409.70 2291.69 29.37 2012-08-29 21:20:53.000 242 33401.05 409.69 2291.68 29.37 2012-08-29 21:20:54.000 242 33401.12 409.69 2291.77 29.37 2012-08-29 21:20:54.000 242 33401.03 409.70 2291.76 29.37 2012-08-29 21:20:56.000 242 33401.10 409.69 2291.72 29.37 2012-08-29 21:20:57.000 242 33401.03 409.68 2291.63 29.37 2012-08-29 21:20:58.000 242 33401.00 409.68 2291.66 29.37 2012-08-29 21:20:59.000 242 33401.01 409.69 2291.64 29.37 2012-08-29 21:21:00.000 242 33400.99 409.74 2291.76 29.37 2012-08-29 21:21:01.000 242 33401.04 409.67 2291.69 29.37 2012-08-29 21:21:02.000 242 33401.07 409.72 2291.64 29.37 2012-08-29 21:21:03.000 242 33401.03 409.70 2291.74 29.37 2012-08-29 21:21:04.000 242 33400.98 409.70 2291.67 29.37 2012-08-29 21:21:05.000 242 33401.11 409.70 2291.70 29.37 2012-08-29 21:21:06.000 242 33401.10 409.68 2291.72 29.37 2012-08-29 21:21:07.000 242 33401.06 409.73 2291.62 29.37 2012-08-29 21:21:07.000 242 33401.06 409.69 2291.66 29.37 2012-08-29 21:21:09.000 242 33401.07 409.71 2291.73 29.37 2012-08-29 21:21:10.000 242 33401.00 409.73 2291.73 29.37 2012-08-29 21:21:11.000 242 33401.02 409.71 2291.74 29.37 2012-08-29 21:21:12.000 242 33401.01 409.73 2291.71 29.37 2012-08-29 21:21:13.000 242 33401.08 409.72 2291.67 29.37 2012-08-29 21:21:14.000 242 33401.09 409.73 2291.78 29.37 2012-08-29 21:21:15.000 242 33400.91 409.72 2291.69 29.37 2012-08-29 21:21:16.000 242 33400.98 409.70 2291.69 29.37 2012-08-29 21:21:17.000 242 33400.99 409.70 2291.62 29.37 2012-08-29 21:21:18.000 242 33401.07 409.75 2291.70 29.37 2012-08-29 21:21:19.000 242 33401.06 409.69 2291.70 29.37 2012-08-29 21:21:20.000 242 33401.00 409.74 2291.75 29.37 2012-08-29 21:21:21.000 242 33401.13 409.75 2291.67 29.37 2012-08-29 21:21:22.000 242 33401.08 409.76 2291.72 29.37 2012-08-29 21:21:23.000 242 33401.10 409.74 2291.68 29.37 2012-08-29 21:21:24.000 242 33401.09 409.74 2291.69 29.37 2012-08-29 21:21:25.000 242 33401.09 409.73 2291.70 29.37 2012-08-29 21:21:26.000 242 33401.14 409.72 2291.71 29.37 2012-08-29 21:21:27.000 242 33401.15 409.76 2291.71 29.37 2012-08-29 21:21:28.000 242 33401.03 409.72 2291.72 29.37 2012-08-29 21:21:29.000 242 33401.09 409.72 2291.66 29.37 2012-08-29 21:21:30.000 242 33401.10 409.73 2291.72 29.37 2012-08-29 21:21:31.000 242 33401.16 409.77 2291.67 29.37 2012-08-29 21:21:32.000 242 33401.04 409.75 2291.71 29.37 2012-08-29 21:21:33.000 242 33401.07 409.77 2291.66 29.37 2012-08-29 21:21:34.000 242 33401.04 409.76 2291.75 29.37 2012-08-29 21:21:35.000 242 33401.10 409.74 2291.73 29.37 2012-08-29 21:21:36.000 242 33401.19 409.77 2291.70 29.37 2012-08-29 21:21:37.000 242 33401.07 409.74 2291.74 29.37 2012-08-29 21:21:38.000 242 33401.02 409.77 2291.68 29.37 2012-08-29 21:21:39.000 242 33401.07 409.76 2291.75 29.37 2012-08-29 21:21:40.000 242 33401.13 409.74 2291.71 29.37 2012-08-29 21:21:41.000 242 33401.11 409.74 2291.68 29.37 2012-08-29 21:21:42.000 242 33401.10 409.74 2291.69 29.37 2012-08-29 21:21:43.000 242 33401.10 409.76 2291.73 29.37 2012-08-29 21:21:44.000 242 33401.21 409.77 2291.77 29.37 2012-08-29 21:21:45.000 242 33401.10 409.79 2291.78 29.37 2012-08-29 21:21:46.000 242 33401.06 409.80 2291.71 29.37 2012-08-29 21:21:47.000 242 33401.09 409.77 2291.69 29.37 2012-08-29 21:21:48.000 242 33401.12 409.77 2291.76 29.37 2012-08-29 21:21:48.000 242 33401.14 409.76 2291.72 29.37 2012-08-29 21:21:50.000 242 33401.09 409.77 2291.69 29.37 2012-08-29 21:21:51.000 242 33401.16 409.74 2291.74 29.37 2012-08-29 21:21:52.000 242 33401.09 409.73 2291.65 29.37 2012-08-29 21:21:53.000 242 33401.09 409.74 2291.63 29.37 2012-08-29 21:21:54.000 242 33401.16 409.76 2291.74 29.37 2012-08-29 21:21:55.000 242 33401.18 409.76 2291.74 29.37 2012-08-29 21:21:56.000 242 33401.05 409.78 2291.70 29.37 2012-08-29 21:21:57.000 242 33401.16 409.76 2291.72 29.37 2012-08-29 21:21:58.000 242 33401.01 409.74 2291.73 29.37 2012-08-29 21:21:59.000 242 33401.01 409.73 2291.77 29.37 2012-08-29 21:22:00.000 242 33401.19 409.80 2291.73 29.37 2012-08-29 21:22:01.000 242 33401.07 409.75 2291.69 29.37 2012-08-29 21:22:01.000 242 33401.06 409.80 2291.69 29.37 2012-08-29 21:22:03.000 242 33401.12 409.81 2291.73 29.37 2012-08-29 21:22:04.000 242 33401.17 409.79 2291.67 29.37 2012-08-29 21:22:05.000 242 33401.11 409.80 2291.73 29.37 2012-08-29 21:22:06.000 242 33401.14 409.76 2291.70 29.37 2012-08-29 21:22:07.000 242 33401.08 409.77 2291.69 29.37 2012-08-29 21:22:08.000 242 33401.01 409.80 2291.73 29.37 2012-08-29 21:22:09.000 242 33401.19 409.79 2291.70 29.37 2012-08-29 21:22:10.000 242 33401.18 409.76 2291.71 29.37 2012-08-29 21:22:11.000 242 33401.09 409.75 2291.77 29.37 2012-08-29 21:22:12.000 242 33401.06 409.78 2291.66 29.37 2012-08-29 21:22:13.000 242 33401.14 409.77 2291.69 29.37 2012-08-29 21:22:14.000 242 33401.12 409.80 2291.73 29.37 2012-08-29 21:22:15.000 242 33401.14 409.82 2291.68 29.37 2012-08-29 21:22:16.000 242 33401.18 409.82 2291.70 29.37 2012-08-29 21:22:17.000 242 33401.17 409.80 2291.71 29.37 2012-08-29 21:22:18.000 242 33401.15 409.79 2291.70 29.37 2012-08-29 21:22:19.000 242 33401.12 409.78 2291.73 29.37 2012-08-29 21:22:20.000 242 33401.18 409.74 2291.67 29.37 2012-08-29 21:22:21.000 242 33401.06 409.81 2291.64 29.37 2012-08-29 21:22:22.000 242 33401.18 409.81 2291.79 29.37 2012-08-29 21:22:23.000 242 33401.09 409.76 2291.72 29.37 2012-08-29 21:22:24.000 242 33401.09 409.77 2291.70 29.37 2012-08-29 21:22:25.000 242 33401.11 409.77 2291.68 29.37 2012-08-29 21:22:26.000 242 33401.08 409.75 2291.72 29.37 2012-08-29 21:22:27.000 242 33401.09 409.77 2291.74 29.37 2012-08-29 21:22:28.000 242 33401.15 409.78 2291.72 29.37 2012-08-29 21:22:29.000 242 33401.04 409.80 2291.74 29.37 2012-08-29 21:22:30.000 242 33401.07 409.77 2291.72 29.37 2012-08-29 21:22:31.000 242 33401.06 409.80 2291.72 29.37 2012-08-29 21:22:32.000 242 33400.98 409.76 2291.70 29.37 2012-08-29 21:22:33.000 242 33401.06 409.78 2291.70 29.37 2012-08-29 21:22:34.000 242 33401.14 409.73 2291.72 29.37 2012-08-29 21:22:35.000 242 33401.06 409.75 2291.79 29.37 2012-08-29 21:22:36.000 242 33401.00 409.76 2291.70 29.37 2012-08-29 21:22:37.000 242 33401.07 409.81 2291.82 29.37 2012-08-29 21:22:38.000 242 33401.02 409.80 2291.67 29.37 2012-08-29 21:22:39.000 242 33401.21 409.72 2291.76 29.37 2012-08-29 21:22:40.000 242 33401.04 409.75 2291.72 29.37 2012-08-29 21:22:41.000 242 33401.02 409.76 2291.76 29.37 2012-08-29 21:22:42.000 242 33401.10 409.79 2291.73 29.37 2012-08-29 21:22:42.000 242 33401.04 409.76 2291.71 29.37 2012-08-29 21:22:44.000 242 33401.06 409.76 2291.72 29.37 2012-08-29 21:22:45.000 242 33401.01 409.74 2291.74 29.37 2012-08-29 21:22:46.000 242 33401.11 409.75 2291.68 29.37 2012-08-29 21:22:47.000 242 33400.98 409.75 2291.76 29.37 2012-08-29 21:22:48.000 242 33401.10 409.78 2291.69 29.37 2012-08-29 21:22:49.000 242 33401.10 409.74 2291.82 29.37 2012-08-29 21:22:50.000 242 33401.06 409.74 2291.75 29.37 2012-08-29 21:22:51.000 242 33401.14 409.76 2291.74 29.37 2012-08-29 21:22:52.000 242 33401.05 409.80 2291.78 29.37 2012-08-29 21:22:53.000 242 33401.03 409.77 2291.76 29.37 2012-08-29 21:22:54.000 242 33401.11 409.74 2291.69 29.37 2012-08-29 21:22:55.000 242 33401.06 409.78 2291.63 29.37 2012-08-29 21:22:55.000 242 33401.06 409.75 2291.66 29.37 2012-08-29 21:22:57.000 242 33401.12 409.70 2291.73 29.37 2012-08-29 21:22:58.000 242 33401.02 409.74 2291.77 29.37 2012-08-29 21:22:59.000 242 33401.03 409.74 2291.72 29.37 2012-08-29 21:23:00.000 242 33401.06 409.72 2291.69 29.37 2012-08-29 21:23:01.000 242 33401.11 409.74 2291.67 29.37 2012-08-29 21:23:02.000 242 33401.11 409.78 2291.79 29.37 2012-08-29 21:23:03.000 242 33401.04 409.74 2291.75 29.37 2012-08-29 21:23:04.000 242 33401.09 409.73 2291.64 29.37 2012-08-29 21:23:05.000 242 33401.06 409.73 2291.70 29.37 2012-08-29 21:23:06.000 242 33401.10 409.79 2291.76 29.37 2012-08-29 21:23:07.000 242 33401.05 409.74 2291.77 29.37 2012-08-29 21:23:08.000 242 33401.04 409.76 2291.80 29.37 2012-08-29 21:23:09.000 242 33401.07 409.74 2291.75 29.37 2012-08-29 21:23:10.000 242 33400.97 409.71 2291.73 29.37 2012-08-29 21:23:11.000 242 33401.06 409.72 2291.72 29.37 2012-08-29 21:23:12.000 242 33401.09 409.74 2291.73 29.37 2012-08-29 21:23:13.000 242 33401.08 409.76 2291.71 29.37 2012-08-29 21:23:14.000 242 33401.10 409.75 2291.75 29.37 2012-08-29 21:23:15.000 242 33401.14 409.75 2291.73 29.37 2012-08-29 21:23:16.000 242 33401.11 409.77 2291.76 29.37 2012-08-29 21:23:17.000 242 33401.02 409.74 2291.72 29.37 2012-08-29 21:23:18.000 242 33401.03 409.72 2291.73 29.37 2012-08-29 21:23:19.000 242 33401.06 409.77 2291.61 29.37 2012-08-29 21:23:20.000 242 33401.02 409.78 2291.73 29.37 2012-08-29 21:23:21.000 242 33401.09 409.73 2291.78 29.37 2012-08-29 21:23:22.000 242 33401.01 409.76 2291.80 29.37 2012-08-29 21:23:23.000 242 33401.00 409.74 2291.80 29.37 2012-08-29 21:23:24.000 242 33400.98 409.76 2291.78 29.37 2012-08-29 21:23:25.000 242 33401.08 409.75 2291.78 29.37 2012-08-29 21:23:26.000 242 33401.17 409.72 2291.74 29.37 2012-08-29 21:23:27.000 242 33401.09 409.74 2291.74 29.37 2012-08-29 21:23:28.000 242 33400.94 409.72 2291.70 29.37 2012-08-29 21:23:29.000 242 33401.07 409.76 2291.72 29.37 2012-08-29 21:23:30.000 242 33401.06 409.71 2291.74 29.37 2012-08-29 21:23:31.000 242 33401.06 409.70 2291.72 29.37 2012-08-29 21:23:32.000 242 33401.03 409.74 2291.73 29.37 2012-08-29 21:23:33.000 242 33401.06 409.78 2291.76 29.37 2012-08-29 21:23:34.000 242 33401.13 409.75 2291.68 29.37 2012-08-29 21:23:35.000 242 33401.03 409.72 2291.71 29.37 2012-08-29 21:23:36.000 242 33401.03 409.75 2291.74 29.37 2012-08-29 21:23:36.000 242 33401.03 409.75 2291.74 29.37 2012-08-29 21:23:38.000 242 33401.04 409.76 2291.76 29.37 2012-08-29 21:23:39.000 242 33401.00 409.75 2291.78 29.37 2012-08-29 21:23:40.000 242 33401.05 409.74 2291.75 29.37 2012-08-29 21:23:41.000 242 33401.10 409.76 2291.73 29.37 2012-08-29 21:23:42.000 242 33401.07 409.77 2291.74 29.37 2012-08-29 21:23:43.000 242 33401.01 409.75 2291.77 29.37 2012-08-29 21:23:44.000 242 33401.01 409.74 2291.71 29.37 2012-08-29 21:23:45.000 242 33401.07 409.76 2291.80 29.37 2012-08-29 21:23:46.000 242 33401.06 409.74 2291.84 29.37 2012-08-29 21:23:47.000 242 33401.04 409.73 2291.75 29.37 2012-08-29 21:23:48.000 242 33401.02 409.71 2291.82 29.37 2012-08-29 21:23:49.000 242 33401.10 409.73 2291.74 29.37 2012-08-29 21:23:49.000 242 33401.06 409.69 2291.66 29.37 2012-08-29 21:23:51.000 242 33401.14 409.75 2291.79 29.37 2012-08-29 21:23:52.000 242 33401.10 409.76 2291.66 29.37 2012-08-29 21:23:53.000 242 33401.05 409.75 2291.77 29.37 2012-08-29 21:23:54.000 242 33401.00 409.75 2291.74 29.37 2012-08-29 21:23:55.000 242 33401.03 409.74 2291.73 29.37 2012-08-29 21:23:56.000 242 33401.05 409.72 2291.70 29.37 2012-08-29 21:23:57.000 242 33401.07 409.71 2291.73 29.37 2012-08-29 21:23:58.000 242 33401.06 409.77 2291.80 29.37 2012-08-29 21:23:59.000 242 33401.03 409.76 2291.75 29.37 2012-08-29 21:24:00.000 242 33401.02 409.75 2291.67 29.37 2012-08-29 21:24:01.000 242 33401.07 409.74 2291.74 29.37 2012-08-29 21:24:02.000 242 33401.10 409.74 2291.66 29.37 2012-08-29 21:24:03.000 242 33401.04 409.72 2291.70 29.37 2012-08-29 21:24:04.000 242 33401.03 409.75 2291.74 29.37 2012-08-29 21:24:05.000 242 33401.01 409.70 2291.78 29.37 2012-08-29 21:24:06.000 242 33401.11 409.70 2291.76 29.37 2012-08-29 21:24:07.000 242 33401.06 409.77 2291.70 29.37 2012-08-29 21:24:08.000 242 33401.04 409.74 2291.80 29.37 2012-08-29 21:24:09.000 242 33401.00 409.72 2291.71 29.37 2012-08-29 21:24:10.000 242 33401.13 409.81 2291.83 29.37 2012-08-29 21:24:11.000 242 33400.95 409.78 2291.82 29.37 2012-08-29 21:24:12.000 242 33401.08 409.80 2291.61 29.37 2012-08-29 21:24:13.000 242 33401.04 409.73 2291.71 29.37 2012-08-29 21:24:14.000 242 33400.94 409.72 2291.69 29.37 2012-08-29 21:24:15.000 242 33401.10 409.75 2291.70 29.37 2012-08-29 21:24:16.000 242 33401.07 409.78 2291.72 29.37 2012-08-29 21:24:17.000 242 33400.97 409.74 2291.79 29.37 2012-08-29 21:24:18.000 242 33400.94 409.74 2291.72 29.37 2012-08-29 21:24:19.000 242 33401.03 409.77 2291.64 29.37 2012-08-29 21:24:20.000 242 33401.03 409.77 2291.69 29.37 2012-08-29 21:24:21.000 242 33401.08 409.73 2291.69 29.37 2012-08-29 21:24:22.000 242 33401.08 409.75 2291.63 29.37 2012-08-29 21:24:23.000 242 33401.01 409.74 2291.67 29.37 2012-08-29 21:24:24.000 242 33401.09 409.76 2291.73 29.37 2012-08-29 21:24:25.000 242 33400.98 409.72 2291.74 29.37 2012-08-29 21:24:26.000 242 33400.90 409.71 2291.82 29.37 2012-08-29 21:24:27.000 242 33401.12 409.72 2291.74 29.37 2012-08-29 21:24:28.000 242 33401.09 409.73 2291.73 29.37 2012-08-29 21:24:29.000 242 33401.03 409.70 2291.67 29.37 2012-08-29 21:24:30.000 242 33400.95 409.75 2291.71 29.37 2012-08-29 21:24:30.000 242 33401.11 409.71 2291.74 29.37 2012-08-29 21:24:32.000 242 33401.02 409.73 2291.73 29.37 2012-08-29 21:24:33.000 242 33401.00 409.74 2291.78 29.37 2012-08-29 21:24:34.000 242 33401.00 409.73 2291.71 29.37 2012-08-29 21:24:35.000 242 33401.15 409.69 2291.69 29.37 2012-08-29 21:24:36.000 242 33401.13 409.70 2291.63 29.37 2012-08-29 21:24:37.000 242 33401.10 409.74 2291.73 29.37 2012-08-29 21:24:38.000 242 33401.00 409.75 2291.70 29.37 2012-08-29 21:24:39.000 242 33401.18 409.70 2291.73 29.37 2012-08-29 21:24:40.000 242 33401.17 409.69 2291.70 29.37 2012-08-29 21:24:41.000 242 33401.11 409.70 2291.67 29.37 2012-08-29 21:24:42.000 242 33401.13 409.67 2291.73 29.37 2012-08-29 21:24:43.000 242 33401.14 409.68 2291.63 29.37 2012-08-29 21:24:43.000 242 33401.06 409.69 2291.63 29.37 2012-08-29 21:24:45.000 242 33401.10 409.74 2291.77 29.37 2012-08-29 21:24:46.000 242 33401.14 409.71 2291.72 29.37 2012-08-29 21:24:47.000 242 33401.03 409.71 2291.66 29.37 2012-08-29 21:24:48.000 242 33401.08 409.69 2291.69 29.37 2012-08-29 21:24:49.000 242 33401.14 409.70 2291.63 29.37 2012-08-29 21:24:50.000 242 33401.11 409.67 2291.67 29.37 2012-08-29 21:24:51.000 242 33401.04 409.72 2291.63 29.37 2012-08-29 21:24:52.000 242 33401.09 409.70 2291.76 29.37 2012-08-29 21:24:53.000 242 33401.25 409.72 2291.69 29.37 2012-08-29 21:24:54.000 242 33401.06 409.70 2291.67 29.37 2012-08-29 21:24:55.000 242 33401.11 409.70 2291.70 29.37 2012-08-29 21:24:56.000 242 33401.14 409.73 2291.64 29.37 2012-08-29 21:24:57.000 242 33400.96 409.72 2291.67 29.37 2012-08-29 21:24:58.000 242 33401.08 409.69 2291.73 29.37 2012-08-29 21:24:59.000 242 33400.95 409.69 2291.69 29.37 2012-08-29 21:25:00.000 242 33400.96 409.69 2291.70 29.37 2012-08-29 21:25:01.000 242 33401.13 409.68 2291.77 29.37 2012-08-29 21:25:02.000 242 33401.04 409.69 2291.74 29.37 2012-08-29 21:25:03.000 242 33401.10 409.72 2291.62 29.37 2012-08-29 21:25:04.000 242 33400.99 409.75 2291.69 29.37 2012-08-29 21:25:05.000 242 33401.09 409.71 2291.71 29.37 2012-08-29 21:25:06.000 242 33401.09 409.72 2291.78 29.37 2012-08-29 21:25:07.000 242 33400.97 409.73 2291.70 29.37 2012-08-29 21:25:08.000 242 33401.01 409.68 2291.62 29.37 2012-08-29 21:25:09.000 242 33401.10 409.71 2291.69 29.37 2012-08-29 21:25:10.000 242 33401.12 409.72 2291.72 29.37 2012-08-29 21:25:11.000 242 33401.08 409.74 2291.72 29.37 2012-08-29 21:25:12.000 242 33401.10 409.74 2291.67 29.37 2012-08-29 21:25:13.000 242 33401.10 409.71 2291.70 29.37 2012-08-29 21:25:14.000 242 33401.14 409.70 2291.78 29.37 2012-08-29 21:25:15.000 242 33401.11 409.69 2291.74 29.37 2012-08-29 21:25:16.000 242 33401.14 409.69 2291.67 29.37 2012-08-29 21:25:17.000 242 33401.02 409.73 2291.67 29.37 2012-08-29 21:25:18.000 242 33401.16 409.70 2291.70 29.37 2012-08-29 21:25:19.000 242 33401.11 409.73 2291.74 29.37 2012-08-29 21:25:20.000 242 33401.11 409.74 2291.65 29.37 2012-08-29 21:25:21.000 242 33401.04 409.68 2291.70 29.37 2012-08-29 21:25:22.000 242 33400.98 409.73 2291.69 29.37 2012-08-29 21:25:23.000 242 33401.09 409.74 2291.76 29.37 2012-08-29 21:25:24.000 242 33401.03 409.71 2291.76 29.37 2012-08-29 21:25:24.000 242 33401.11 409.71 2291.67 29.37 2012-08-29 21:25:26.000 242 33401.09 409.72 2291.70 29.37 2012-08-29 21:25:27.000 242 33401.09 409.70 2291.69 29.37 2012-08-29 21:25:28.000 242 33401.04 409.73 2291.68 29.37 2012-08-29 21:25:29.000 242 33401.11 409.71 2291.79 29.37 2012-08-29 21:25:30.000 242 33401.10 409.72 2291.75 29.37 2012-08-29 21:25:31.000 242 33401.07 409.68 2291.71 29.37 2012-08-29 21:25:32.000 242 33401.07 409.66 2291.66 29.37 2012-08-29 21:25:33.000 242 33401.18 409.71 2291.69 29.37 2012-08-29 21:25:34.000 242 33401.07 409.72 2291.72 29.37 2012-08-29 21:25:35.000 242 33401.08 409.73 2291.72 29.37 2012-08-29 21:25:36.000 242 33401.06 409.68 2291.67 29.37 2012-08-29 21:25:37.000 242 33401.03 409.71 2291.74 29.37 2012-08-29 21:25:37.000 242 33401.05 409.68 2291.74 29.37 2012-08-29 21:25:39.000 242 33401.18 409.74 2291.66 29.37 2012-08-29 21:25:40.000 242 33401.11 409.70 2291.73 29.37 2012-08-29 21:25:41.000 242 33401.16 409.70 2291.66 29.37 2012-08-29 21:25:42.000 242 33401.12 409.66 2291.63 29.37 2012-08-29 21:25:43.000 242 33401.09 409.68 2291.64 29.37 2012-08-29 21:25:44.000 242 33401.05 409.69 2291.73 29.37 2012-08-29 21:25:45.000 242 33401.08 409.67 2291.67 29.37 2012-08-29 21:25:46.000 242 33401.14 409.68 2291.63 29.37 2012-08-29 21:25:47.000 242 33401.16 409.67 2291.70 29.37 2012-08-29 21:25:48.000 242 33401.06 409.66 2291.65 29.37 2012-08-29 21:25:49.000 242 33401.12 409.65 2291.73 29.37 2012-08-29 21:25:50.000 242 33401.06 409.73 2291.67 29.37 2012-08-29 21:25:51.000 242 33401.05 409.68 2291.64 29.37 2012-08-29 21:25:52.000 242 33401.06 409.65 2291.71 29.37 2012-08-29 21:25:53.000 242 33401.05 409.68 2291.61 29.37 2012-08-29 21:25:54.000 242 33401.07 409.65 2291.58 29.37 2012-08-29 21:25:55.000 242 33401.14 409.71 2291.76 29.37 2012-08-29 21:25:56.000 242 33401.08 409.67 2291.65 29.37 2012-08-29 21:25:57.000 242 33401.07 409.65 2291.66 29.37 2012-08-29 21:25:58.000 242 33401.18 409.69 2291.70 29.37 2012-08-29 21:25:59.000 242 33401.09 409.65 2291.60 29.37 2012-08-29 21:26:00.000 242 33401.03 409.65 2291.63 29.37 2012-08-29 21:26:01.000 242 33401.09 409.68 2291.68 29.37 2012-08-29 21:26:02.000 242 33401.05 409.67 2291.67 29.37 2012-08-29 21:26:03.000 242 33401.03 409.66 2291.68 29.37 2012-08-29 21:26:04.000 242 33401.04 409.69 2291.76 29.37 2012-08-29 21:26:05.000 242 33401.06 409.68 2291.70 29.37 2012-08-29 21:26:06.000 242 33401.14 409.67 2291.69 29.37 2012-08-29 21:26:07.000 242 33401.13 409.68 2291.69 29.37 2012-08-29 21:26:08.000 242 33401.09 409.71 2291.73 29.37 2012-08-29 21:26:09.000 242 33400.98 409.69 2291.62 29.37 2012-08-29 21:26:10.000 242 33401.10 409.72 2291.73 29.37 2012-08-29 21:26:11.000 242 33401.07 409.64 2291.72 29.37 2012-08-29 21:26:12.000 242 33401.06 409.67 2291.74 29.37 2012-08-29 21:26:13.000 242 33401.16 409.68 2291.71 29.37 2012-08-29 21:26:14.000 242 33401.09 409.63 2291.82 29.37 2012-08-29 21:26:15.000 242 33401.03 409.67 2291.65 29.37 2012-08-29 21:26:16.000 242 33401.13 409.67 2291.70 29.37 2012-08-29 21:26:17.000 242 33401.22 409.68 2291.77 29.37 2012-08-29 21:26:18.000 242 33401.16 409.65 2291.72 29.37 2012-08-29 21:26:18.000 242 33401.19 409.66 2291.69 29.37 2012-08-29 21:26:20.000 242 33401.20 409.67 2291.64 29.37 2012-08-29 21:26:21.000 242 33401.18 409.68 2291.64 29.37 2012-08-29 21:26:22.000 242 33401.15 409.68 2291.70 29.37 2012-08-29 21:26:23.000 242 33401.07 409.67 2291.70 29.37 2012-08-29 21:26:24.000 242 33401.13 409.70 2291.68 29.37 2012-08-29 21:26:25.000 242 33401.13 409.70 2291.68 29.37 2012-08-29 21:26:26.000 242 33401.15 409.69 2291.67 29.37 2012-08-29 21:26:27.000 242 33401.23 409.67 2291.68 29.37 2012-08-29 21:26:28.000 242 33401.22 409.64 2291.67 29.37 2012-08-29 21:26:29.000 242 33401.15 409.69 2291.63 29.37 2012-08-29 21:26:30.000 242 33401.18 409.65 2291.67 29.37 2012-08-29 21:26:31.000 242 33401.24 409.67 2291.74 29.37 2012-08-29 21:26:31.000 242 33401.21 409.69 2291.69 29.37 2012-08-29 21:26:33.000 242 33401.18 409.73 2291.61 29.37 2012-08-29 21:26:34.000 242 33401.14 409.71 2291.73 29.37 2012-08-29 21:26:35.000 242 33401.14 409.67 2291.67 29.37 2012-08-29 21:26:36.000 242 33401.10 409.69 2291.69 29.37 2012-08-29 21:26:37.000 242 33401.19 409.69 2291.65 29.37 2012-08-29 21:26:38.000 242 33401.16 409.69 2291.61 29.37 2012-08-29 21:26:39.000 242 33401.12 409.68 2291.65 29.37 2012-08-29 21:26:40.000 242 33401.22 409.71 2291.74 29.37 2012-08-29 21:26:41.000 242 33401.18 409.67 2291.67 29.37 2012-08-29 21:26:42.000 242 33401.14 409.68 2291.67 29.37 2012-08-29 21:26:43.000 242 33401.19 409.69 2291.79 29.37 2012-08-29 21:26:44.000 242 33401.16 409.72 2291.65 29.37 2012-08-29 21:26:45.000 242 33401.28 409.73 2291.64 29.37 2012-08-29 21:26:46.000 242 33401.02 409.67 2291.69 29.37 2012-08-29 21:26:47.000 242 33401.16 409.68 2291.71 29.37 2012-08-29 21:26:48.000 242 33401.13 409.68 2291.66 29.37 2012-08-29 21:26:49.000 242 33401.10 409.71 2291.67 29.37 2012-08-29 21:26:50.000 242 33401.18 409.72 2291.74 29.37 2012-08-29 21:26:51.000 242 33401.13 409.73 2291.72 29.37 2012-08-29 21:26:52.000 242 33401.16 409.73 2291.72 29.37 2012-08-29 21:26:53.000 242 33401.19 409.69 2291.62 29.37 2012-08-29 21:26:54.000 242 33401.16 409.70 2291.65 29.37 2012-08-29 21:26:55.000 242 33401.11 409.70 2291.71 29.37 2012-08-29 21:26:56.000 242 33401.07 409.70 2291.77 29.37 2012-08-29 21:26:57.000 242 33401.09 409.70 2291.66 29.37 2012-08-29 21:26:58.000 242 33401.02 409.67 2291.70 29.37 2012-08-29 21:26:59.000 242 33401.07 409.70 2291.67 29.37 2012-08-29 21:27:00.000 242 33401.01 409.68 2291.76 29.37 2012-08-29 21:27:01.000 242 33401.09 409.68 2291.79 29.37 2012-08-29 21:27:02.000 242 33401.13 409.72 2291.67 29.37 2012-08-29 21:27:03.000 242 33401.11 409.68 2291.79 29.37 2012-08-29 21:27:04.000 242 33401.09 409.70 2291.64 29.37 2012-08-29 21:27:05.000 242 33401.10 409.68 2291.71 29.37 2012-08-29 21:27:06.000 242 33401.12 409.68 2291.70 29.37 2012-08-29 21:27:07.000 242 33401.13 409.69 2291.71 29.37 2012-08-29 21:27:08.000 242 33401.06 409.66 2291.66 29.37 2012-08-29 21:27:09.000 242 33401.13 409.69 2291.69 29.37 2012-08-29 21:27:10.000 242 33401.07 409.69 2291.64 29.37 2012-08-29 21:27:11.000 242 33401.09 409.70 2291.62 29.37 2012-08-29 21:27:12.000 242 33401.13 409.70 2291.69 29.37 2012-08-29 21:27:12.000 242 33401.10 409.69 2291.70 29.37 2012-08-29 21:27:14.000 242 33401.13 409.70 2291.69 29.37 2012-08-29 21:27:15.000 242 33401.14 409.69 2291.69 29.37 2012-08-29 21:27:16.000 242 33401.11 409.66 2291.67 29.37 2012-08-29 21:27:17.000 242 33401.03 409.69 2291.66 29.37 2012-08-29 21:27:18.000 242 33401.10 409.64 2291.57 29.37 2012-08-29 21:27:19.000 242 33401.06 409.66 2291.80 29.37 2012-08-29 21:27:20.000 242 33401.08 409.69 2291.67 29.37 2012-08-29 21:27:21.000 242 33401.03 409.66 2291.74 29.37 2012-08-29 21:27:22.000 242 33401.14 409.71 2291.73 29.37 2012-08-29 21:27:23.000 242 33401.11 409.68 2291.64 29.37 2012-08-29 21:27:24.000 242 33401.04 409.69 2291.61 29.37 2012-08-29 21:27:25.000 242 33401.11 409.68 2291.78 29.37 2012-08-29 21:27:25.000 242 33401.11 409.69 2291.80 29.37 2012-08-29 21:27:27.000 242 33401.19 409.71 2291.64 29.37 2012-08-29 21:27:28.000 242 33401.09 409.68 2291.76 29.37 2012-08-29 21:27:29.000 242 33401.04 409.66 2291.68 29.37 2012-08-29 21:27:30.000 242 33401.10 409.67 2291.69 29.37 2012-08-29 21:27:31.000 242 33401.09 409.66 2291.69 29.37 2012-08-29 21:27:32.000 242 33401.08 409.67 2291.64 29.37 2012-08-29 21:27:33.000 242 33401.07 409.67 2291.71 29.37 2012-08-29 21:27:34.000 242 33401.06 409.69 2291.74 29.37 2012-08-29 21:27:35.000 242 33401.15 409.67 2291.61 29.37 2012-08-29 21:27:36.000 242 33401.06 409.65 2291.70 29.37 2012-08-29 21:27:37.000 242 33401.06 409.68 2291.71 29.37 2012-08-29 21:27:38.000 242 33401.06 409.64 2291.69 29.37 2012-08-29 21:27:39.000 242 33400.97 409.70 2291.83 29.37 2012-08-29 21:27:40.000 242 33401.09 409.68 2291.78 29.37 2012-08-29 21:27:41.000 242 33401.20 409.65 2291.80 29.37 2012-08-29 21:27:42.000 242 33401.04 409.67 2291.73 29.37 2012-08-29 21:27:43.000 242 33401.11 409.70 2291.75 29.37 2012-08-29 21:27:44.000 242 33401.11 409.68 2291.72 29.37 2012-08-29 21:27:45.000 242 33401.09 409.68 2291.69 29.37 2012-08-29 21:27:46.000 242 33401.05 409.69 2291.61 29.37 2012-08-29 21:27:47.000 242 33401.10 409.68 2291.84 29.37 2012-08-29 21:27:48.000 242 33401.05 409.65 2291.80 29.37 2012-08-29 21:27:49.000 242 33401.10 409.66 2291.85 29.37 2012-08-29 21:27:50.000 242 33400.98 409.70 2291.61 29.37 2012-08-29 21:27:51.000 242 33401.10 409.69 2291.76 29.37 2012-08-29 21:27:52.000 242 33401.07 409.66 2291.62 29.37 2012-08-29 21:27:53.000 242 33401.16 409.68 2291.76 29.37 2012-08-29 21:27:54.000 242 33401.00 409.68 2291.72 29.37 2012-08-29 21:27:55.000 242 33401.02 409.68 2291.82 29.37 2012-08-29 21:27:56.000 242 33401.04 409.69 2291.74 29.37 2012-08-29 21:27:57.000 242 33401.07 409.68 2291.73 29.37 2012-08-29 21:27:58.000 242 33401.13 409.66 2291.71 29.37 2012-08-29 21:27:59.000 242 33400.95 409.67 2291.70 29.37 2012-08-29 21:28:00.000 242 33401.06 409.69 2291.70 29.37 2012-08-29 21:28:01.000 242 33400.93 409.65 2291.70 29.37 2012-08-29 21:28:02.000 242 33401.00 409.67 2291.72 29.37 2012-08-29 21:28:03.000 242 33401.10 409.69 2291.77 29.37 2012-08-29 21:28:04.000 242 33400.94 409.64 2291.72 29.37 2012-08-29 21:28:05.000 242 33401.13 409.68 2291.68 29.37 2012-08-29 21:28:06.000 242 33401.01 409.66 2291.63 29.37 2012-08-29 21:28:06.000 242 33401.01 409.65 2291.80 29.37 2012-08-29 21:28:08.000 242 33401.03 409.71 2291.72 29.37 2012-08-29 21:28:09.000 242 33400.98 409.67 2291.73 29.37 2012-08-29 21:28:10.000 242 33401.05 409.69 2291.66 29.37 2012-08-29 21:28:11.000 242 33400.97 409.68 2291.60 29.37 2012-08-29 21:28:12.000 242 33400.98 409.69 2291.68 29.37 2012-08-29 21:28:13.000 242 33401.03 409.68 2291.72 29.37 2012-08-29 21:28:14.000 242 33401.06 409.70 2291.73 29.37 2012-08-29 21:28:15.000 242 33400.98 409.69 2291.73 29.37 2012-08-29 21:28:16.000 242 33401.03 409.68 2291.77 29.37 2012-08-29 21:28:17.000 242 33401.01 409.68 2291.76 29.37 2012-08-29 21:28:18.000 242 33401.09 409.66 2291.75 29.37 2012-08-29 21:28:19.000 242 33400.97 409.71 2291.70 29.38 2012-08-29 21:28:19.000 242 33401.01 409.74 2291.76 29.37 2012-08-29 21:28:21.000 242 33400.95 409.68 2291.75 29.37 2012-08-29 21:28:22.000 242 33400.97 409.72 2291.70 29.37 2012-08-29 21:28:23.000 242 33401.04 409.71 2291.79 29.38 2012-08-29 21:28:24.000 242 33400.97 409.68 2291.80 29.38 2012-08-29 21:28:25.000 242 33400.95 409.69 2291.69 29.37 2012-08-29 21:28:26.000 242 33400.97 409.71 2291.64 29.38 2012-08-29 21:28:27.000 242 33400.95 409.70 2291.65 29.38 2012-08-29 21:28:28.000 242 33400.94 409.70 2291.69 29.38 2012-08-29 21:28:29.000 242 33400.93 409.67 2291.72 29.38 2012-08-29 21:28:30.000 242 33400.87 409.69 2291.64 29.38 2012-08-29 21:28:31.000 242 33400.94 409.71 2291.70 29.38 2012-08-29 21:28:32.000 242 33400.97 409.66 2291.72 29.37 2012-08-29 21:28:33.000 242 33400.88 409.71 2291.73 29.37 2012-08-29 21:28:34.000 242 33400.85 409.74 2291.70 29.37 2012-08-29 21:28:35.000 242 33400.95 409.71 2291.79 29.38 2012-08-29 21:28:36.000 242 33400.89 409.66 2291.80 29.38 2012-08-29 21:28:37.000 242 33400.91 409.70 2291.70 29.37 2012-08-29 21:28:38.000 242 33400.91 409.70 2291.78 29.37 2012-08-29 21:28:39.000 242 33400.90 409.72 2291.72 29.37 2012-08-29 21:28:40.000 242 33400.91 409.69 2291.72 29.37 2012-08-29 21:28:41.000 242 33400.91 409.71 2291.69 29.37 2012-08-29 21:28:42.000 242 33400.90 409.67 2291.71 29.37 2012-08-29 21:28:43.000 242 33400.97 409.68 2291.72 29.37 2012-08-29 21:28:44.000 242 33400.92 409.67 2291.71 29.37 2012-08-29 21:28:45.000 242 33400.88 409.69 2291.74 29.38 2012-08-29 21:28:46.000 242 33400.84 409.70 2291.80 29.38 2012-08-29 21:28:47.000 242 33400.90 409.68 2291.80 29.37 2012-08-29 21:28:48.000 242 33400.86 409.63 2291.74 29.37 2012-08-29 21:28:49.000 242 33400.85 409.62 2291.79 29.37 2012-08-29 21:28:50.000 242 33400.82 409.68 2291.70 29.38 2012-08-29 21:28:51.000 242 33400.88 409.68 2291.73 29.38 2012-08-29 21:28:52.000 242 33400.92 409.70 2291.77 29.38 2012-08-29 21:28:53.000 242 33400.96 409.66 2291.79 29.37 2012-08-29 21:28:54.000 242 33400.95 409.62 2291.75 29.37 2012-08-29 21:28:55.000 242 33400.98 409.66 2291.83 29.37 2012-08-29 21:28:56.000 242 33400.91 409.67 2291.78 29.37 2012-08-29 21:28:57.000 242 33400.82 409.68 2291.81 29.37 2012-08-29 21:28:58.000 242 33400.88 409.69 2291.67 29.37 2012-08-29 21:28:59.000 242 33400.97 409.65 2291.74 29.37 2012-08-29 21:29:00.000 242 33400.85 409.67 2291.70 29.38 2012-08-29 21:29:00.000 242 33400.88 409.71 2291.69 29.37 2012-08-29 21:29:02.000 242 33400.87 409.69 2291.78 29.37 2012-08-29 21:29:03.000 242 33400.81 409.68 2291.67 29.37 2012-08-29 21:29:04.000 242 33400.88 409.65 2291.70 29.37 2012-08-29 21:29:05.000 242 33400.91 409.68 2291.67 29.37 2012-08-29 21:29:06.000 242 33400.79 409.70 2291.76 29.37 2012-08-29 21:29:07.000 242 33400.89 409.71 2291.72 29.37 2012-08-29 21:29:08.000 242 33400.91 409.65 2291.69 29.37 2012-08-29 21:29:09.000 242 33400.81 409.69 2291.76 29.38 2012-08-29 21:29:10.000 242 33400.93 409.66 2291.69 29.38 2012-08-29 21:29:11.000 242 33400.98 409.68 2291.79 29.38 2012-08-29 21:29:12.000 242 33400.95 409.67 2291.70 29.37 2012-08-29 21:29:13.000 242 33400.86 409.66 2291.72 29.37 2012-08-29 21:29:13.000 242 33400.88 409.64 2291.69 29.38 2012-08-29 21:29:15.000 242 33400.85 409.70 2291.66 29.38 2012-08-29 21:29:16.000 242 33400.86 409.66 2291.74 29.37 2012-08-29 21:29:17.000 242 33400.86 409.67 2291.72 29.38 2012-08-29 21:29:18.000 242 33400.86 409.73 2291.73 29.38 2012-08-29 21:29:19.000 242 33400.86 409.68 2291.73 29.37 2012-08-29 21:29:20.000 242 33400.81 409.66 2291.77 29.37 2012-08-29 21:29:21.000 242 33400.86 409.68 2291.78 29.38 2012-08-29 21:29:22.000 242 33400.80 409.62 2291.80 29.37 2012-08-29 21:29:23.000 242 33400.85 409.71 2291.76 29.37 2012-08-29 21:29:24.000 242 33400.85 409.70 2291.73 29.37 2012-08-29 21:29:25.000 242 33400.91 409.62 2291.75 29.37 2012-08-29 21:29:26.000 242 33400.85 409.68 2291.76 29.37 2012-08-29 21:29:27.000 242 33400.79 409.66 2291.78 29.38 2012-08-29 21:29:28.000 242 33400.86 409.65 2291.76 29.37 2012-08-29 21:29:29.000 242 33400.70 409.66 2291.72 29.37 2012-08-29 21:29:30.000 242 33400.81 409.65 2291.70 29.37 2012-08-29 21:29:31.000 242 33400.88 409.70 2291.82 29.38 2012-08-29 21:29:32.000 242 33400.93 409.68 2291.84 29.37 2012-08-29 21:29:33.000 242 33400.89 409.70 2291.76 29.38 2012-08-29 21:29:34.000 242 33400.87 409.70 2291.80 29.38 2012-08-29 21:29:35.000 242 33400.88 409.68 2291.71 29.38 2012-08-29 21:29:36.000 242 33400.86 409.64 2291.70 29.37 2012-08-29 21:29:37.000 242 33400.85 409.65 2291.78 29.38 2012-08-29 21:29:38.000 242 33400.79 409.70 2291.80 29.38 2012-08-29 21:29:39.000 242 33400.83 409.70 2291.78 29.38 2012-08-29 21:29:40.000 242 33400.79 409.67 2291.78 29.38 2012-08-29 21:29:41.000 242 33400.78 409.69 2291.76 29.38 2012-08-29 21:29:42.000 242 33400.85 409.70 2291.72 29.38 2012-08-29 21:29:43.000 242 33400.81 409.69 2291.76 29.38 2012-08-29 21:29:44.000 242 33400.82 409.66 2291.77 29.38 2012-08-29 21:29:45.000 242 33400.86 409.70 2291.80 29.38 2012-08-29 21:29:46.000 242 33400.85 409.68 2291.70 29.37 2012-08-29 21:29:47.000 242 33400.87 409.69 2291.79 29.37 2012-08-29 21:29:48.000 242 33400.85 409.68 2291.72 29.37 2012-08-29 21:29:49.000 242 33400.94 409.68 2291.78 29.37 2012-08-29 21:29:50.000 242 33400.84 409.69 2291.71 29.37 2012-08-29 21:29:51.000 242 33400.76 409.70 2291.76 29.37 2012-08-29 21:29:52.000 242 33400.96 409.66 2291.71 29.38 2012-08-29 21:29:53.000 242 33400.82 409.63 2291.72 29.38 2012-08-29 21:29:54.000 242 33400.82 409.65 2291.72 29.38 2012-08-29 21:29:54.000 242 33400.79 409.69 2291.77 29.38 2012-08-29 21:29:56.000 242 33400.76 409.67 2291.76 29.38 2012-08-29 21:29:57.000 242 33400.80 409.68 2291.69 29.38 2012-08-29 21:29:58.000 242 33400.81 409.66 2291.74 29.38 2012-08-29 21:29:59.000 242 33400.79 409.63 2291.74 29.38 2012-08-29 21:30:00.000 242 33400.81 409.63 2291.70 29.38 2012-08-29 21:30:01.000 242 33400.73 409.69 2291.72 29.38 2012-08-29 21:30:02.000 242 33400.83 409.66 2291.79 29.37 2012-08-29 21:30:03.000 242 33400.93 409.65 2291.74 29.38 2012-08-29 21:30:04.000 242 33400.80 409.67 2291.72 29.38 2012-08-29 21:30:05.000 242 33400.73 409.67 2291.70 29.37 2012-08-29 21:30:06.000 242 33400.76 409.63 2291.70 29.37 2012-08-29 21:30:07.000 242 33400.81 409.67 2291.77 29.38 2012-08-29 21:30:07.000 242 33400.81 409.67 2291.74 29.38 2012-08-29 21:30:09.000 242 33400.81 409.66 2291.84 29.38 2012-08-29 21:30:10.000 242 33400.82 409.63 2291.80 29.38 2012-08-29 21:30:11.000 242 33400.83 409.65 2291.83 29.38 2012-08-29 21:30:12.000 242 33400.72 409.64 2291.80 29.37 2012-08-29 21:30:13.000 242 33400.72 409.69 2291.79 29.37 2012-08-29 21:30:14.000 242 33400.78 409.65 2291.69 29.38 2012-08-29 21:30:15.000 242 33400.73 409.68 2291.78 29.37 2012-08-29 21:30:16.000 242 33400.79 409.68 2291.70 29.37 2012-08-29 21:30:17.000 242 33400.75 409.66 2291.74 29.37 2012-08-29 21:30:18.000 242 33400.73 409.68 2291.74 29.37 2012-08-29 21:30:19.000 242 33400.78 409.63 2291.76 29.37 2012-08-29 21:30:20.000 242 33400.79 409.67 2291.71 29.38 2012-08-29 21:30:21.000 242 33400.73 409.63 2291.72 29.37 2012-08-29 21:30:22.000 242 33400.79 409.69 2291.74 29.37 2012-08-29 21:30:23.000 242 33400.78 409.68 2291.82 29.38 2012-08-29 21:30:24.000 242 33400.80 409.69 2291.82 29.37 2012-08-29 21:30:25.000 242 33400.83 409.65 2291.76 29.37 2012-08-29 21:30:26.000 242 33400.76 409.72 2291.79 29.37 2012-08-29 21:30:27.000 242 33400.72 409.68 2291.72 29.37 2012-08-29 21:30:28.000 242 33400.79 409.64 2291.69 29.37 2012-08-29 21:30:29.000 242 33400.82 409.66 2291.67 29.37 2012-08-29 21:30:30.000 242 33400.75 409.68 2291.70 29.37 2012-08-29 21:30:31.000 242 33400.83 409.68 2291.79 29.37 2012-08-29 21:30:32.000 242 33400.83 409.66 2291.73 29.37 2012-08-29 21:30:33.000 242 33400.80 409.68 2291.79 29.38 2012-08-29 21:30:34.000 242 33400.82 409.66 2291.80 29.37 2012-08-29 21:30:35.000 242 33400.75 409.68 2291.82 29.37 2012-08-29 21:30:36.000 242 33400.76 409.68 2291.76 29.38 2012-08-29 21:30:37.000 242 33400.74 409.69 2291.73 29.37 2012-08-29 21:30:38.000 242 33400.79 409.67 2291.74 29.37 2012-08-29 21:30:39.000 242 33400.81 409.65 2291.79 29.37 2012-08-29 21:30:40.000 242 33400.80 409.71 2291.77 29.38 2012-08-29 21:30:41.000 242 33400.75 409.70 2291.76 29.37 2012-08-29 21:30:42.000 242 33400.79 409.71 2291.72 29.37 2012-08-29 21:30:43.000 242 33400.83 409.73 2291.70 29.37 2012-08-29 21:30:44.000 242 33400.82 409.69 2291.73 29.38 2012-08-29 21:30:45.000 242 33400.80 409.71 2291.75 29.37 2012-08-29 21:30:46.000 242 33400.72 409.71 2291.80 29.37 2012-08-29 21:30:47.000 242 33400.85 409.72 2291.77 29.37 2012-08-29 21:30:48.000 242 33400.78 409.75 2291.77 29.37 2012-08-29 21:30:48.000 242 33400.79 409.67 2291.75 29.37 2012-08-29 21:30:50.000 242 33400.77 409.70 2291.70 29.37 2012-08-29 21:30:51.000 242 33400.79 409.71 2291.70 29.38 2012-08-29 21:30:52.000 242 33400.83 409.69 2291.78 29.38 2012-08-29 21:30:53.000 242 33400.66 409.73 2291.81 29.37 2012-08-29 21:30:54.000 242 33400.70 409.76 2291.74 29.37 2012-08-29 21:30:55.000 242 33400.69 409.71 2291.75 29.37 2012-08-29 21:30:56.000 242 33400.75 409.70 2291.63 29.37 2012-08-29 21:30:57.000 242 33400.68 409.72 2291.74 29.38 2012-08-29 21:30:58.000 242 33400.72 409.68 2291.69 29.38 2012-08-29 21:30:59.000 242 33400.67 409.72 2291.69 29.38 2012-08-29 21:31:00.000 242 33400.67 409.71 2291.71 29.37 2012-08-29 21:31:01.000 242 33400.66 409.70 2291.79 29.38 2012-08-29 21:31:01.000 242 33400.77 409.72 2291.72 29.38 2012-08-29 21:31:03.000 242 33400.71 409.74 2291.82 29.38 2012-08-29 21:31:04.000 242 33400.61 409.74 2291.80 29.38 2012-08-29 21:31:05.000 242 33400.82 409.73 2291.76 29.37 2012-08-29 21:31:06.000 242 33400.70 409.72 2291.70 29.38 2012-08-29 21:31:07.000 242 33400.76 409.74 2291.77 29.38 2012-08-29 21:31:08.000 242 33400.79 409.71 2291.76 29.37 2012-08-29 21:31:09.000 242 33400.81 409.72 2291.73 29.38 2012-08-29 21:31:10.000 242 33400.89 409.75 2291.72 29.37 2012-08-29 21:31:11.000 242 33400.75 409.74 2291.78 29.37 2012-08-29 21:31:12.000 242 33400.78 409.74 2291.77 29.37 2012-08-29 21:31:13.000 242 33400.75 409.75 2291.78 29.38 2012-08-29 21:31:14.000 242 33400.80 409.75 2291.82 29.38 2012-08-29 21:31:15.000 242 33400.71 409.76 2291.74 29.38 2012-08-29 21:31:16.000 242 33400.70 409.74 2291.76 29.38 2012-08-29 21:31:17.000 242 33400.70 409.75 2291.72 29.38 2012-08-29 21:31:18.000 242 33400.75 409.78 2291.75 29.38 2012-08-29 21:31:19.000 242 33400.76 409.72 2291.74 29.38 2012-08-29 21:31:20.000 242 33400.74 409.74 2291.78 29.38 2012-08-29 21:31:21.000 242 33400.76 409.77 2291.78 29.38 2012-08-29 21:31:22.000 242 33400.72 409.76 2291.72 29.38 2012-08-29 21:31:23.000 242 33400.70 409.76 2291.76 29.38 2012-08-29 21:31:24.000 242 33400.70 409.74 2291.72 29.38 2012-08-29 21:31:25.000 242 33400.69 409.78 2291.75 29.38 2012-08-29 21:31:26.000 242 33400.70 409.79 2291.84 29.38 2012-08-29 21:31:27.000 242 33400.75 409.76 2291.79 29.38 2012-08-29 21:31:28.000 242 33400.71 409.77 2291.74 29.38 2012-08-29 21:31:29.000 242 33400.64 409.75 2291.78 29.38 2012-08-29 21:31:30.000 242 33400.72 409.75 2291.82 29.38 2012-08-29 21:31:31.000 242 33400.71 409.77 2291.77 29.38 2012-08-29 21:31:32.000 242 33400.72 409.77 2291.82 29.37 2012-08-29 21:31:33.000 242 33400.73 409.75 2291.78 29.38 2012-08-29 21:31:34.000 242 33400.68 409.77 2291.82 29.38 2012-08-29 21:31:35.000 242 33400.75 409.76 2291.81 29.38 2012-08-29 21:31:36.000 242 33400.73 409.76 2291.80 29.38 2012-08-29 21:31:37.000 242 33400.73 409.75 2291.80 29.38 2012-08-29 21:31:38.000 242 33400.67 409.79 2291.85 29.38 2012-08-29 21:31:39.000 242 33400.74 409.77 2291.80 29.37 2012-08-29 21:31:40.000 242 33400.64 409.82 2291.84 29.37 2012-08-29 21:31:41.000 242 33400.72 409.76 2291.74 29.38 2012-08-29 21:31:42.000 242 33400.58 409.77 2291.82 29.38 2012-08-29 21:31:42.000 242 33400.67 409.75 2291.82 29.38 2012-08-29 21:31:44.000 242 33400.71 409.77 2291.73 29.37 2012-08-29 21:31:45.000 242 33400.65 409.80 2291.79 29.38 2012-08-29 21:31:46.000 242 33400.60 409.80 2291.76 29.37 2012-08-29 21:31:47.000 242 33400.57 409.81 2291.82 29.38 2012-08-29 21:31:48.000 242 33400.63 409.78 2291.85 29.37 2012-08-29 21:31:49.000 242 33400.64 409.83 2291.76 29.38 2012-08-29 21:31:50.000 242 33400.66 409.79 2291.84 29.38 2012-08-29 21:31:51.000 242 33400.69 409.83 2291.78 29.38 2012-08-29 21:31:52.000 242 33400.65 409.82 2291.81 29.38 2012-08-29 21:31:53.000 242 33400.61 409.80 2291.80 29.38 2012-08-29 21:31:54.000 242 33400.55 409.84 2291.79 29.38 2012-08-29 21:31:55.000 242 33400.68 409.81 2291.83 29.38 2012-08-29 21:31:55.000 242 33400.66 409.79 2291.86 29.38 2012-08-29 21:31:57.000 242 33400.60 409.79 2291.91 29.38 2012-08-29 21:31:58.000 242 33400.62 409.79 2291.66 29.38 2012-08-29 21:31:59.000 242 33400.72 409.78 2291.78 29.38 2012-08-29 21:32:00.000 242 33400.63 409.79 2291.79 29.38 2012-08-29 21:32:01.000 242 33400.59 409.81 2291.79 29.38 2012-08-29 21:32:02.000 242 33400.67 409.81 2291.90 29.38 2012-08-29 21:32:03.000 242 33400.66 409.82 2291.84 29.38 2012-08-29 21:32:04.000 242 33400.63 409.80 2291.84 29.38 2012-08-29 21:32:05.000 242 33400.72 409.81 2291.77 29.37 2012-08-29 21:32:06.000 242 33400.64 409.80 2291.78 29.38 2012-08-29 21:32:07.000 242 33400.67 409.87 2291.85 29.38 2012-08-29 21:32:08.000 242 33400.61 409.85 2291.74 29.38 2012-08-29 21:32:09.000 242 33400.64 409.86 2291.82 29.38 2012-08-29 21:32:10.000 242 33400.62 409.85 2291.75 29.38 2012-08-29 21:32:11.000 242 33400.53 409.84 2291.80 29.38 2012-08-29 21:32:12.000 242 33400.56 409.83 2291.79 29.38 2012-08-29 21:32:13.000 242 33400.60 409.85 2291.80 29.38 2012-08-29 21:32:14.000 242 33400.61 409.88 2291.79 29.37 2012-08-29 21:32:15.000 242 33400.50 409.87 2291.80 29.37 2012-08-29 21:32:16.000 242 33400.66 409.85 2291.84 29.38 2012-08-29 21:32:17.000 242 33400.60 409.86 2291.75 29.38 2012-08-29 21:32:18.000 242 33400.53 409.86 2291.79 29.38 2012-08-29 21:32:19.000 242 33400.48 409.93 2291.85 29.37 2012-08-29 21:32:20.000 242 33400.62 409.90 2291.84 29.38 2012-08-29 21:32:21.000 242 33400.57 409.89 2291.86 29.38 2012-08-29 21:32:22.000 242 33400.53 409.92 2291.82 29.37 2012-08-29 21:32:23.000 242 33400.53 409.84 2291.88 29.37 2012-08-29 21:32:24.000 242 33400.54 409.88 2291.77 29.37 2012-08-29 21:32:25.000 242 33400.51 409.91 2291.76 29.37 2012-08-29 21:32:26.000 242 33400.60 409.92 2291.84 29.37 2012-08-29 21:32:27.000 242 33400.56 409.89 2291.81 29.37 2012-08-29 21:32:28.000 242 33400.51 409.89 2291.82 29.38 2012-08-29 21:32:29.000 242 33400.61 409.86 2291.84 29.38 2012-08-29 21:32:30.000 242 33400.57 409.87 2291.92 29.38 2012-08-29 21:32:31.000 242 33400.48 409.93 2291.85 29.38 2012-08-29 21:32:32.000 242 33400.56 409.91 2291.90 29.38 2012-08-29 21:32:33.000 242 33400.63 409.90 2291.76 29.37 2012-08-29 21:32:34.000 242 33400.51 409.92 2291.83 29.38 2012-08-29 21:32:35.000 242 33400.58 409.94 2291.82 29.37 2012-08-29 21:32:36.000 242 33400.61 409.92 2291.78 29.37 2012-08-29 21:32:36.000 242 33400.55 409.88 2291.85 29.37 2012-08-29 21:32:38.000 242 33400.54 409.90 2291.86 29.37 2012-08-29 21:32:39.000 242 33400.64 409.91 2291.84 29.37 2012-08-29 21:32:40.000 242 33400.50 409.92 2291.72 29.37 2012-08-29 21:32:41.000 242 33400.61 409.92 2291.84 29.37 2012-08-29 21:32:42.000 242 33400.54 409.92 2291.89 29.37 2012-08-29 21:32:43.000 242 33400.58 409.89 2291.85 29.37 2012-08-29 21:32:44.000 242 33400.53 409.91 2291.93 29.37 2012-08-29 21:32:45.000 242 33400.48 409.94 2291.88 29.37 2012-08-29 21:32:46.000 242 33400.51 409.92 2291.87 29.37 2012-08-29 21:32:47.000 242 33400.50 409.85 2291.91 29.37 2012-08-29 21:32:48.000 242 33400.41 409.88 2291.88 29.37 2012-08-29 21:32:49.000 242 33400.53 409.90 2291.86 29.37 2012-08-29 21:32:49.000 242 33400.45 409.92 2291.88 29.37 2012-08-29 21:32:51.000 242 33400.45 409.92 2291.87 29.37 2012-08-29 21:32:52.000 242 33400.41 409.94 2291.78 29.37 2012-08-29 21:32:53.000 242 33400.49 409.93 2291.86 29.37 2012-08-29 21:32:54.000 242 33400.42 409.90 2291.80 29.37 2012-08-29 21:32:55.000 242 33400.49 409.92 2291.86 29.37 2012-08-29 21:32:56.000 242 33400.44 409.94 2291.82 29.37 2012-08-29 21:32:57.000 242 33400.56 409.89 2291.88 29.37 2012-08-29 21:32:58.000 242 33400.38 409.93 2291.86 29.37 2012-08-29 21:32:59.000 242 33400.39 409.91 2291.88 29.37 2012-08-29 21:33:00.000 242 33400.41 409.92 2291.94 29.37 2012-08-29 21:33:01.000 242 33400.44 409.89 2291.89 29.37 2012-08-29 21:33:02.000 242 33400.42 409.94 2291.88 29.37 2012-08-29 21:33:03.000 242 33400.30 409.90 2291.91 29.37 2012-08-29 21:33:04.000 242 33400.41 409.90 2291.86 29.38 2012-08-29 21:33:05.000 242 33400.46 409.88 2291.97 29.37 2012-08-29 21:33:06.000 242 33400.36 409.88 2291.91 29.37 2012-08-29 21:33:07.000 242 33400.42 409.92 2291.92 29.37 2012-08-29 21:33:08.000 242 33400.44 409.95 2291.90 29.37 2012-08-29 21:33:09.000 242 33400.38 409.95 2291.92 29.37 2012-08-29 21:33:10.000 242 33400.44 409.90 2291.92 29.37 2012-08-29 21:33:11.000 242 33400.41 409.94 2291.86 29.37 2012-08-29 21:33:12.000 242 33400.41 409.94 2291.90 29.37 2012-08-29 21:33:13.000 242 33400.29 409.89 2291.94 29.37 2012-08-29 21:33:14.000 242 33400.30 409.90 2291.92 29.37 2012-08-29 21:33:15.000 242 33400.38 409.88 2291.89 29.37 2012-08-29 21:33:16.000 242 33400.33 409.90 2291.92 29.37 2012-08-29 21:33:17.000 242 33400.33 409.93 2291.91 29.37 2012-08-29 21:33:18.000 242 33400.40 409.93 2291.93 29.37 2012-08-29 21:33:19.000 242 33400.24 409.89 2291.88 29.37 2012-08-29 21:33:20.000 242 33400.26 409.90 2291.92 29.37 2012-08-29 21:33:21.000 242 33400.26 409.92 2291.88 29.37 2012-08-29 21:33:22.000 242 33400.34 409.95 2291.81 29.37 2012-08-29 21:33:23.000 242 33400.38 409.88 2291.89 29.38 2012-08-29 21:33:24.000 242 33400.28 409.91 2291.86 29.37 2012-08-29 21:33:25.000 242 33400.32 409.90 2291.88 29.37 2012-08-29 21:33:26.000 242 33400.41 409.88 2291.88 29.37 2012-08-29 21:33:27.000 242 33400.28 409.88 2291.85 29.37 2012-08-29 21:33:28.000 242 33400.39 409.90 2291.89 29.37 2012-08-29 21:33:29.000 242 33400.22 409.93 2291.85 29.37 2012-08-29 21:33:30.000 242 33400.35 409.87 2291.92 29.37 2012-08-29 21:33:30.000 242 33400.45 409.80 2291.85 29.37 2012-08-29 21:33:32.000 242 33400.35 409.84 2291.95 29.37 2012-08-29 21:33:33.000 242 33400.36 409.82 2291.87 29.37 2012-08-29 21:33:34.000 242 33400.23 409.80 2291.92 29.37 2012-08-29 21:33:35.000 242 33400.29 409.81 2291.89 29.38 2012-08-29 21:33:36.000 242 33400.28 409.85 2291.84 29.37 2012-08-29 21:33:37.000 242 33400.18 409.82 2291.86 29.38 2012-08-29 21:33:38.000 242 33400.26 409.82 2291.84 29.37 2012-08-29 21:33:39.000 242 33400.27 409.84 2291.88 29.37 2012-08-29 21:33:40.000 242 33400.28 409.82 2291.75 29.37 2012-08-29 21:33:41.000 242 33400.36 409.86 2291.95 29.38 2012-08-29 21:33:42.000 242 33400.20 409.87 2291.91 29.37 2012-08-29 21:33:43.000 242 33400.11 409.85 2291.85 29.38 2012-08-29 21:33:43.000 242 33400.18 409.85 2291.87 29.38 2012-08-29 21:33:45.000 242 33400.16 409.90 2291.82 29.37 2012-08-29 21:33:46.000 242 33400.19 409.85 2291.78 29.37 2012-08-29 21:33:47.000 242 33400.02 409.88 2291.83 29.37 2012-08-29 21:33:48.000 242 33400.10 409.87 2291.78 29.37 2012-08-29 21:33:49.000 242 33400.13 409.82 2291.84 29.37 2012-08-29 21:33:50.000 242 33400.08 409.91 2291.86 29.37 2012-08-29 21:33:51.000 242 33400.01 409.86 2291.84 29.37 2012-08-29 21:33:52.000 242 33400.05 409.91 2291.81 29.37 2012-08-29 21:33:53.000 242 33400.09 409.85 2291.86 29.38 2012-08-29 21:33:54.000 242 33400.05 409.84 2291.88 29.38 2012-08-29 21:33:55.000 242 33400.06 409.85 2291.97 29.38 2012-08-29 21:33:56.000 242 33400.07 409.89 2291.89 29.38 2012-08-29 21:33:57.000 242 33400.07 409.85 2291.95 29.37 2012-08-29 21:33:58.000 242 33400.00 409.94 2291.96 29.38 2012-08-29 21:33:59.000 242 33399.96 409.88 2291.91 29.38 2012-08-29 21:34:00.000 242 33399.96 409.86 2291.95 29.37 2012-08-29 21:34:01.000 242 33400.01 409.88 2292.01 29.38 2012-08-29 21:34:02.000 242 33399.98 409.89 2291.92 29.37 2012-08-29 21:34:03.000 242 33399.92 409.92 2291.87 29.38 2012-08-29 21:34:04.000 242 33399.95 409.90 2291.95 29.38 2012-08-29 21:34:05.000 242 33400.03 409.84 2291.92 29.38 2012-08-29 21:34:06.000 242 33400.06 409.85 2291.92 29.38 2012-08-29 21:34:07.000 242 33399.90 409.89 2291.91 29.38 2012-08-29 21:34:08.000 242 33399.93 409.90 2291.88 29.38 2012-08-29 21:34:09.000 242 33399.96 409.86 2291.97 29.38 2012-08-29 21:34:10.000 242 33399.89 409.93 2291.99 29.38 2012-08-29 21:34:11.000 242 33399.90 409.81 2292.03 29.38 2012-08-29 21:34:12.000 242 33399.85 409.83 2291.98 29.38 2012-08-29 21:34:13.000 242 33399.98 409.87 2291.92 29.38 2012-08-29 21:34:14.000 242 33399.86 409.83 2292.06 29.38 2012-08-29 21:34:15.000 242 33399.85 409.87 2291.97 29.38 2012-08-29 21:34:16.000 242 33399.92 409.87 2291.92 29.38 2012-08-29 21:34:17.000 242 33399.84 409.86 2291.93 29.38 2012-08-29 21:34:18.000 242 33399.87 409.86 2291.92 29.38 2012-08-29 21:34:19.000 242 33399.84 409.86 2291.99 29.38 2012-08-29 21:34:20.000 242 33399.92 409.85 2291.98 29.38 2012-08-29 21:34:21.000 242 33399.86 409.85 2291.88 29.38 2012-08-29 21:34:22.000 242 33399.80 409.88 2291.90 29.38 2012-08-29 21:34:23.000 242 33399.90 409.87 2291.97 29.38 2012-08-29 21:34:24.000 242 33399.83 409.85 2291.87 29.38 2012-08-29 21:34:24.000 242 33399.92 409.82 2291.94 29.38 2012-08-29 21:34:26.000 242 33399.83 409.86 2291.94 29.38 2012-08-29 21:34:27.000 242 33399.83 409.85 2291.88 29.38 2012-08-29 21:34:28.000 242 33399.83 409.84 2291.95 29.38 2012-08-29 21:34:29.000 242 33399.83 409.88 2291.94 29.38 2012-08-29 21:34:30.000 242 33399.77 409.86 2291.92 29.38 2012-08-29 21:34:31.000 242 33399.76 409.84 2291.89 29.38 2012-08-29 21:34:32.000 242 33399.81 409.87 2291.89 29.38 2012-08-29 21:34:33.000 242 33399.75 409.88 2291.94 29.38 2012-08-29 21:34:34.000 242 33399.82 409.85 2291.91 29.38 2012-08-29 21:34:35.000 242 33399.75 409.87 2291.89 29.38 2012-08-29 21:34:36.000 242 33399.77 409.84 2291.89 29.38 2012-08-29 21:34:37.000 242 33399.70 409.87 2291.89 29.38 2012-08-29 21:34:37.000 242 33399.62 409.86 2291.92 29.38 2012-08-29 21:34:39.000 242 33399.71 409.87 2291.89 29.38 2012-08-29 21:34:40.000 242 33399.70 409.89 2292.01 29.38 2012-08-29 21:34:41.000 242 33399.75 409.90 2291.98 29.38 2012-08-29 21:34:42.000 242 33399.69 409.88 2291.93 29.38 2012-08-29 21:34:43.000 242 33399.76 409.85 2291.92 29.38 2012-08-29 21:34:44.000 242 33399.76 409.85 2291.89 29.38 2012-08-29 21:34:45.000 242 33399.75 409.86 2291.97 29.38 2012-08-29 21:34:46.000 242 33399.66 409.83 2291.88 29.38 2012-08-29 21:34:47.000 242 33399.71 409.83 2291.96 29.38 2012-08-29 21:34:48.000 242 33399.70 409.86 2291.96 29.38 2012-08-29 21:34:49.000 242 33399.69 409.82 2291.99 29.38 2012-08-29 21:34:50.000 242 33399.70 409.82 2291.99 29.38 2012-08-29 21:34:51.000 242 33399.65 409.83 2292.01 29.38 2012-08-29 21:34:52.000 242 33399.76 409.83 2292.00 29.38 2012-08-29 21:34:53.000 242 33399.62 409.85 2291.99 29.38 2012-08-29 21:34:54.000 242 33399.60 409.84 2291.94 29.38 2012-08-29 21:34:55.000 242 33399.60 409.79 2291.94 29.38 2012-08-29 21:34:56.000 242 33399.65 409.81 2292.03 29.38 2012-08-29 21:34:57.000 242 33399.66 409.81 2291.88 29.38 2012-08-29 21:34:58.000 242 33399.65 409.84 2292.04 29.38 2012-08-29 21:34:59.000 242 33399.64 409.81 2292.01 29.38 2012-08-29 21:35:00.000 242 33399.65 409.80 2291.92 29.38 2012-08-29 21:35:01.000 242 33399.58 409.79 2291.91 29.38 2012-08-29 21:35:02.000 242 33399.64 409.81 2291.98 29.38 2012-08-29 21:35:03.000 242 33399.45 409.87 2292.04 29.38 2012-08-29 21:35:04.000 242 33399.64 409.79 2291.95 29.38 2012-08-29 21:35:05.000 242 33399.61 409.79 2292.03 29.37 2012-08-29 21:35:06.000 242 33399.63 409.79 2292.00 29.38 2012-08-29 21:35:07.000 242 33399.60 409.78 2291.98 29.38 2012-08-29 21:35:08.000 242 33399.52 409.84 2291.97 29.38 2012-08-29 21:35:09.000 242 33399.56 409.80 2292.01 29.38 2012-08-29 21:35:10.000 242 33399.50 409.83 2291.99 29.38 2012-08-29 21:35:11.000 242 33399.55 409.78 2291.98 29.38 2012-08-29 21:35:12.000 242 33399.58 409.74 2291.91 29.38 2012-08-29 21:35:13.000 242 33399.56 409.80 2291.97 29.38 2012-08-29 21:35:14.000 242 33399.52 409.82 2291.99 29.38 2012-08-29 21:35:15.000 242 33399.50 409.79 2291.99 29.38 2012-08-29 21:35:16.000 242 33399.46 409.76 2291.94 29.38 2012-08-29 21:35:17.000 242 33399.52 409.78 2291.97 29.38 2012-08-29 21:35:18.000 242 33399.46 409.78 2291.89 29.38 2012-08-29 21:35:18.000 242 33399.46 409.83 2291.95 29.38 2012-08-29 21:35:20.000 242 33399.42 409.82 2291.92 29.38 2012-08-29 21:35:21.000 242 33399.38 409.79 2291.94 29.38 2012-08-29 21:35:22.000 242 33399.51 409.83 2291.97 29.38 2012-08-29 21:35:23.000 242 33399.49 409.83 2291.97 29.38 2012-08-29 21:35:24.000 242 33399.45 409.80 2291.92 29.38 2012-08-29 21:35:25.000 242 33399.45 409.79 2291.95 29.38 2012-08-29 21:35:26.000 242 33399.48 409.79 2292.07 29.38 2012-08-29 21:35:27.000 242 33399.41 409.80 2291.96 29.38 2012-08-29 21:35:28.000 242 33399.46 409.79 2291.97 29.38 2012-08-29 21:35:29.000 242 33399.32 409.79 2291.97 29.38 2012-08-29 21:35:30.000 242 33399.38 409.80 2291.95 29.38 2012-08-29 21:35:31.000 242 33399.38 409.77 2291.98 29.38 2012-08-29 21:35:31.000 242 33399.31 409.78 2291.99 29.38 2012-08-29 21:35:33.000 242 33399.46 409.77 2291.99 29.38 2012-08-29 21:35:34.000 242 33399.32 409.76 2291.99 29.38 2012-08-29 21:35:35.000 242 33399.35 409.74 2291.95 29.38 2012-08-29 21:35:36.000 242 33399.30 409.75 2291.89 29.38 2012-08-29 21:35:37.000 242 33399.30 409.77 2291.96 29.38 2012-08-29 21:35:38.000 242 33399.35 409.77 2291.96 29.38 2012-08-29 21:35:39.000 242 33399.30 409.77 2291.95 29.38 2012-08-29 21:35:40.000 242 33399.29 409.77 2292.01 29.38 2012-08-29 21:35:41.000 242 33399.27 409.75 2291.99 29.38 2012-08-29 21:35:42.000 242 33399.27 409.75 2292.03 29.38 2012-08-29 21:35:43.000 242 33399.37 409.74 2291.96 29.38 2012-08-29 21:35:44.000 242 33399.38 409.77 2291.97 29.38 2012-08-29 21:35:45.000 242 33399.37 409.73 2291.99 29.38 2012-08-29 21:35:46.000 242 33399.33 409.81 2291.97 29.38 2012-08-29 21:35:47.000 242 33399.33 409.76 2291.99 29.38 2012-08-29 21:35:48.000 242 33399.38 409.76 2291.95 29.38 2012-08-29 21:35:49.000 242 33399.25 409.72 2291.97 29.38 2012-08-29 21:35:50.000 242 33399.30 409.74 2291.98 29.38 2012-08-29 21:35:51.000 242 33399.29 409.74 2291.97 29.38 2012-08-29 21:35:52.000 242 33399.32 409.76 2291.94 29.38 2012-08-29 21:35:53.000 242 33399.20 409.77 2292.00 29.38 2012-08-29 21:35:54.000 242 33399.20 409.79 2291.98 29.38 2012-08-29 21:35:55.000 242 33399.28 409.74 2292.00 29.38 2012-08-29 21:35:56.000 242 33399.25 409.74 2291.96 29.38 2012-08-29 21:35:57.000 242 33399.28 409.78 2291.96 29.38 2012-08-29 21:35:58.000 242 33399.20 409.76 2291.92 29.38 2012-08-29 21:35:59.000 242 33399.21 409.69 2291.98 29.38 2012-08-29 21:36:00.000 242 33399.20 409.70 2291.94 29.38 2012-08-29 21:36:01.000 242 33399.17 409.73 2291.97 29.38 2012-08-29 21:36:02.000 242 33399.18 409.72 2291.97 29.38 2012-08-29 21:36:03.000 242 33399.14 409.78 2291.89 29.38 2012-08-29 21:36:04.000 242 33399.21 409.73 2291.95 29.38 2012-08-29 21:36:05.000 242 33399.14 409.74 2291.93 29.38 2012-08-29 21:36:06.000 242 33399.18 409.76 2291.88 29.38 2012-08-29 21:36:07.000 242 33399.23 409.78 2292.05 29.38 2012-08-29 21:36:08.000 242 33399.19 409.78 2291.92 29.38 2012-08-29 21:36:09.000 242 33399.21 409.79 2291.94 29.38 2012-08-29 21:36:10.000 242 33399.20 409.75 2291.88 29.38 2012-08-29 21:36:11.000 242 33399.13 409.72 2291.91 29.38 2012-08-29 21:36:12.000 242 33399.18 409.75 2291.94 29.38 2012-08-29 21:36:12.000 242 33399.14 409.76 2291.92 29.38 2012-08-29 21:36:14.000 242 33399.20 409.75 2291.88 29.38 2012-08-29 21:36:15.000 242 33399.15 409.74 2291.97 29.38 2012-08-29 21:36:16.000 242 33399.15 409.69 2291.93 29.38 2012-08-29 21:36:17.000 242 33399.13 409.76 2291.98 29.38 2012-08-29 21:36:18.000 242 33399.17 409.76 2291.95 29.38 2012-08-29 21:36:19.000 242 33399.20 409.76 2291.98 29.38 2012-08-29 21:36:20.000 242 33399.23 409.75 2291.95 29.38 2012-08-29 21:36:21.000 242 33399.11 409.75 2291.91 29.38 2012-08-29 21:36:22.000 242 33399.17 409.75 2291.89 29.38 2012-08-29 21:36:23.000 242 33399.20 409.74 2291.98 29.38 2012-08-29 21:36:24.000 242 33399.12 409.71 2291.92 29.38 2012-08-29 21:36:25.000 242 33399.12 409.74 2291.89 29.38 2012-08-29 21:36:25.000 242 33399.12 409.77 2291.95 29.38 2012-08-29 21:36:27.000 242 33399.08 409.73 2291.95 29.38 2012-08-29 21:36:28.000 242 33399.17 409.75 2291.95 29.38 2012-08-29 21:36:29.000 242 33399.17 409.78 2291.88 29.38 2012-08-29 21:36:30.000 242 33398.96 409.78 2291.91 29.38 2012-08-29 21:36:31.000 242 33399.19 409.74 2291.91 29.38 2012-08-29 21:36:32.000 242 33399.12 409.73 2291.91 29.38 2012-08-29 21:36:33.000 242 33399.10 409.77 2291.89 29.38 2012-08-29 21:36:34.000 242 33399.02 409.75 2291.94 29.38 2012-08-29 21:36:35.000 242 33399.15 409.73 2291.90 29.38 2012-08-29 21:36:36.000 242 33399.11 409.70 2291.87 29.38 2012-08-29 21:36:37.000 242 33399.09 409.77 2292.01 29.38 2012-08-29 21:36:38.000 242 33399.15 409.74 2291.91 29.38 2012-08-29 21:36:39.000 242 33399.17 409.73 2292.00 29.38 2012-08-29 21:36:40.000 242 33399.00 409.74 2291.86 29.38 2012-08-29 21:36:41.000 242 33399.05 409.74 2291.90 29.38 2012-08-29 21:36:42.000 242 33399.11 409.75 2291.88 29.38 2012-08-29 21:36:43.000 242 33399.07 409.75 2291.89 29.38 2012-08-29 21:36:44.000 242 33399.02 409.78 2291.93 29.38 2012-08-29 21:36:45.000 242 33399.02 409.74 2291.92 29.38 2012-08-29 21:36:46.000 242 33398.96 409.75 2291.92 29.38 2012-08-29 21:36:47.000 242 33399.09 409.74 2291.86 29.38 2012-08-29 21:36:48.000 242 33399.10 409.76 2291.87 29.38 2012-08-29 21:36:49.000 242 33399.09 409.76 2291.87 29.38 2012-08-29 21:36:50.000 242 33399.13 409.75 2291.95 29.38 2012-08-29 21:36:51.000 242 33399.17 409.75 2291.85 29.38 2012-08-29 21:36:52.000 242 33398.99 409.78 2291.85 29.38 2012-08-29 21:36:53.000 242 33398.98 409.77 2291.96 29.38 2012-08-29 21:36:54.000 242 33398.99 409.78 2291.89 29.38 2012-08-29 21:36:55.000 242 33399.02 409.77 2291.89 29.38 2012-08-29 21:36:56.000 242 33398.89 409.78 2291.88 29.38 2012-08-29 21:36:57.000 242 33399.02 409.78 2291.91 29.38 2012-08-29 21:36:58.000 242 33399.07 409.78 2291.92 29.38 2012-08-29 21:36:59.000 242 33399.05 409.77 2291.88 29.38 2012-08-29 21:37:00.000 242 33399.03 409.77 2291.89 29.38 2012-08-29 21:37:01.000 242 33399.04 409.81 2291.92 29.38 2012-08-29 21:37:02.000 242 33399.02 409.76 2291.87 29.38 2012-08-29 21:37:03.000 242 33399.07 409.80 2291.95 29.38 2012-08-29 21:37:04.000 242 33399.12 409.74 2291.85 29.38 2012-08-29 21:37:05.000 242 33398.99 409.77 2291.91 29.38 2012-08-29 21:37:06.000 242 33399.03 409.76 2291.92 29.38 2012-08-29 21:37:06.000 242 33398.97 409.76 2291.96 29.38 2012-08-29 21:37:08.000 242 33398.99 409.77 2291.95 29.38 2012-08-29 21:37:09.000 242 33398.92 409.76 2291.95 29.38 2012-08-29 21:37:10.000 242 33398.99 409.76 2291.88 29.38 2012-08-29 21:37:11.000 242 33398.89 409.74 2291.87 29.38 2012-08-29 21:37:12.000 242 33398.88 409.73 2291.85 29.38 2012-08-29 21:37:13.000 242 33398.92 409.70 2291.84 29.38 2012-08-29 21:37:14.000 242 33398.96 409.79 2291.91 29.38 2012-08-29 21:37:15.000 242 33399.08 409.75 2291.91 29.38 2012-08-29 21:37:16.000 242 33399.01 409.75 2291.83 29.38 2012-08-29 21:37:17.000 242 33399.00 409.70 2291.94 29.38 2012-08-29 21:37:18.000 242 33398.90 409.73 2291.90 29.38 2012-08-29 21:37:19.000 242 33398.97 409.73 2291.95 29.38 2012-08-29 21:37:19.000 242 33398.99 409.72 2291.91 29.38 2012-08-29 21:37:21.000 242 33398.92 409.74 2291.86 29.38 2012-08-29 21:37:22.000 242 33398.99 409.70 2291.86 29.38 2012-08-29 21:37:23.000 242 33398.98 409.73 2291.93 29.38 2012-08-29 21:37:24.000 242 33398.94 409.70 2291.87 29.38 2012-08-29 21:37:25.000 242 33398.99 409.77 2291.92 29.38 2012-08-29 21:37:26.000 242 33399.02 409.75 2291.82 29.38 2012-08-29 21:37:27.000 242 33398.96 409.77 2291.91 29.38 2012-08-29 21:37:28.000 242 33398.90 409.75 2291.86 29.38 2012-08-29 21:37:29.000 242 33398.90 409.74 2291.88 29.38 2012-08-29 21:37:30.000 242 33398.91 409.75 2291.86 29.38 2012-08-29 21:37:31.000 242 33398.95 409.77 2291.84 29.38 2012-08-29 21:37:32.000 242 33399.01 409.73 2291.89 29.38 2012-08-29 21:37:33.000 242 33399.02 409.73 2291.87 29.38 2012-08-29 21:37:34.000 242 33398.98 409.75 2291.85 29.38 2012-08-29 21:37:35.000 242 33398.91 409.71 2291.87 29.38 2012-08-29 21:37:36.000 242 33398.98 409.72 2291.91 29.38 2012-08-29 21:37:37.000 242 33398.94 409.71 2291.82 29.38 2012-08-29 21:37:38.000 242 33399.00 409.72 2291.87 29.38 2012-08-29 21:37:39.000 242 33398.94 409.74 2291.95 29.38 2012-08-29 21:37:40.000 242 33398.96 409.76 2291.88 29.38 2012-08-29 21:37:41.000 242 33398.94 409.68 2291.89 29.38 2012-08-29 21:37:42.000 242 33399.03 409.72 2291.89 29.38 2012-08-29 21:37:43.000 242 33398.86 409.74 2291.83 29.38 2012-08-29 21:37:44.000 242 33398.99 409.73 2291.88 29.38 2012-08-29 21:37:45.000 242 33398.85 409.73 2291.95 29.38 2012-08-29 21:37:46.000 242 33398.98 409.75 2291.87 29.38 2012-08-29 21:37:47.000 242 33399.03 409.71 2291.96 29.38 2012-08-29 21:37:48.000 242 33398.91 409.71 2291.86 29.38 2012-08-29 21:37:49.000 242 33398.97 409.75 2291.84 29.38 2012-08-29 21:37:50.000 242 33398.93 409.77 2291.92 29.38 2012-08-29 21:37:51.000 242 33399.00 409.72 2291.95 29.38 2012-08-29 21:37:52.000 242 33398.93 409.77 2291.87 29.38 2012-08-29 21:37:53.000 242 33399.01 409.77 2291.94 29.38 2012-08-29 21:37:54.000 242 33398.96 409.80 2291.89 29.38 2012-08-29 21:37:55.000 242 33398.93 409.73 2291.87 29.38 2012-08-29 21:37:56.000 242 33398.98 409.76 2291.80 29.38 2012-08-29 21:37:57.000 242 33398.93 409.77 2291.86 29.38 2012-08-29 21:37:58.000 242 33398.99 409.75 2291.81 29.38 2012-08-29 21:37:59.000 242 33398.96 409.75 2291.88 29.38 2012-08-29 21:38:00.000 242 33398.93 409.74 2291.81 29.38 2012-08-29 21:38:00.000 242 33398.90 409.76 2291.86 29.38 2012-08-29 21:38:02.000 242 33398.89 409.75 2291.77 29.38 2012-08-29 21:38:03.000 242 33398.93 409.73 2291.85 29.38 2012-08-29 21:38:04.000 242 33399.02 409.77 2291.85 29.38 2012-08-29 21:38:05.000 242 33398.91 409.76 2291.86 29.38 2012-08-29 21:38:06.000 242 33398.88 409.77 2291.92 29.38 2012-08-29 21:38:07.000 242 33398.97 409.74 2291.84 29.38 2012-08-29 21:38:08.000 242 33398.91 409.72 2291.88 29.38 2012-08-29 21:38:09.000 242 33398.89 409.76 2291.80 29.38 2012-08-29 21:38:10.000 242 33398.82 409.76 2291.87 29.38 2012-08-29 21:38:11.000 242 33398.90 409.77 2291.90 29.38 2012-08-29 21:38:12.000 242 33398.98 409.74 2291.91 29.38 2012-08-29 21:38:13.000 242 33398.99 409.72 2291.85 29.38 2012-08-29 21:38:13.000 242 33399.07 409.72 2291.80 29.38 2012-08-29 21:38:15.000 242 33398.99 409.71 2291.82 29.38 2012-08-29 21:38:16.000 242 33398.95 409.75 2291.94 29.38 2012-08-29 21:38:17.000 242 33399.03 409.71 2291.89 29.38 2012-08-29 21:38:18.000 242 33399.01 409.71 2291.89 29.38 2012-08-29 21:38:19.000 242 33399.02 409.74 2291.80 29.38 2012-08-29 21:38:20.000 242 33398.95 409.70 2291.74 29.38 2012-08-29 21:38:21.000 242 33398.85 409.75 2291.82 29.38 2012-08-29 21:38:22.000 242 33398.95 409.70 2291.88 29.38 2012-08-29 21:38:23.000 242 33399.04 409.70 2291.92 29.38 2012-08-29 21:38:24.000 242 33398.97 409.70 2291.91 29.38 2012-08-29 21:38:25.000 242 33398.97 409.69 2291.91 29.38 2012-08-29 21:38:26.000 242 33398.98 409.73 2291.82 29.38 2012-08-29 21:38:27.000 242 33398.98 409.72 2291.80 29.38 2012-08-29 21:38:28.000 242 33399.00 409.75 2291.85 29.38 2012-08-29 21:38:29.000 242 33399.06 409.71 2291.80 29.38 2012-08-29 21:38:30.000 242 33399.00 409.69 2291.82 29.38 2012-08-29 21:38:31.000 242 33399.10 409.68 2291.76 29.38 2012-08-29 21:38:32.000 242 33399.01 409.70 2291.77 29.38 2012-08-29 21:38:33.000 242 33399.10 409.70 2291.82 29.38 2012-08-29 21:38:34.000 242 33399.02 409.69 2291.74 29.38 2012-08-29 21:38:35.000 242 33398.99 409.70 2291.82 29.38 2012-08-29 21:38:36.000 242 33399.03 409.70 2291.77 29.38 2012-08-29 21:38:37.000 242 33399.03 409.71 2291.78 29.38 2012-08-29 21:38:38.000 242 33399.05 409.63 2291.78 29.38 2012-08-29 21:38:39.000 242 33399.09 409.65 2291.81 29.38 2012-08-29 21:38:40.000 242 33399.11 409.68 2291.78 29.38 2012-08-29 21:38:41.000 242 33399.05 409.67 2291.71 29.38 2012-08-29 21:38:42.000 242 33399.14 409.65 2291.70 29.38 2012-08-29 21:38:43.000 242 33399.14 409.63 2291.70 29.38 2012-08-29 21:38:44.000 242 33399.03 409.67 2291.74 29.38 2012-08-29 21:38:45.000 242 33399.14 409.65 2291.78 29.38 2012-08-29 21:38:46.000 242 33399.15 409.62 2291.74 29.38 2012-08-29 21:38:47.000 242 33399.07 409.64 2291.76 29.38 2012-08-29 21:38:48.000 242 33399.14 409.63 2291.78 29.38 2012-08-29 21:38:49.000 242 33399.11 409.63 2291.80 29.38 2012-08-29 21:38:50.000 242 33399.16 409.67 2291.63 29.38 2012-08-29 21:38:51.000 242 33399.15 409.66 2291.72 29.38 2012-08-29 21:38:52.000 242 33399.11 409.64 2291.74 29.38 2012-08-29 21:38:53.000 242 33399.08 409.65 2291.71 29.38 2012-08-29 21:38:54.000 242 33399.15 409.66 2291.78 29.38 2012-08-29 21:38:54.000 242 33399.10 409.64 2291.82 29.38 2012-08-29 21:38:56.000 242 33399.21 409.66 2291.73 29.38 2012-08-29 21:38:57.000 242 33399.24 409.69 2291.73 29.38 2012-08-29 21:38:58.000 242 33399.18 409.63 2291.72 29.38 2012-08-29 21:38:59.000 242 33399.20 409.65 2291.71 29.38 2012-08-29 21:39:00.000 242 33399.23 409.62 2291.70 29.38 2012-08-29 21:39:01.000 242 33399.23 409.59 2291.69 29.38 2012-08-29 21:39:02.000 242 33399.26 409.66 2291.69 29.38 2012-08-29 21:39:03.000 242 33399.20 409.63 2291.73 29.38 2012-08-29 21:39:04.000 242 33399.15 409.65 2291.72 29.38 2012-08-29 21:39:05.000 242 33399.22 409.65 2291.75 29.38 2012-08-29 21:39:06.000 242 33399.21 409.66 2291.74 29.38 2012-08-29 21:39:07.000 242 33399.21 409.63 2291.71 29.38 2012-08-29 21:39:07.000 242 33399.26 409.61 2291.77 29.38 2012-08-29 21:39:09.000 242 33399.29 409.62 2291.66 29.38 2012-08-29 21:39:10.000 242 33399.27 409.63 2291.79 29.38 2012-08-29 21:39:11.000 242 33399.26 409.62 2291.67 29.38 2012-08-29 21:39:12.000 242 33399.30 409.65 2291.63 29.38 2012-08-29 21:39:13.000 242 33399.27 409.66 2291.64 29.38 2012-08-29 21:39:14.000 242 33399.37 409.65 2291.70 29.38 2012-08-29 21:39:15.000 242 33399.32 409.58 2291.64 29.38 2012-08-29 21:39:16.000 242 33399.26 409.65 2291.71 29.38 2012-08-29 21:39:17.000 242 33399.37 409.64 2291.67 29.38 2012-08-29 21:39:18.000 242 33399.33 409.65 2291.66 29.38 2012-08-29 21:39:19.000 242 33399.33 409.66 2291.61 29.38 2012-08-29 21:39:20.000 242 33399.38 409.64 2291.63 29.38 2012-08-29 21:39:21.000 242 33399.38 409.65 2291.67 29.38 2012-08-29 21:39:22.000 242 33399.29 409.64 2291.69 29.38 2012-08-29 21:39:23.000 242 33399.41 409.64 2291.66 29.38 2012-08-29 21:39:24.000 242 33399.53 409.66 2291.64 29.38 2012-08-29 21:39:25.000 242 33399.39 409.62 2291.67 29.38 2012-08-29 21:39:26.000 242 33399.43 409.63 2291.57 29.38 2012-08-29 21:39:27.000 242 33399.45 409.64 2291.67 29.38 2012-08-29 21:39:28.000 242 33399.39 409.62 2291.68 29.38 2012-08-29 21:39:29.000 242 33399.48 409.66 2291.59 29.38 2012-08-29 21:39:30.000 242 33399.45 409.62 2291.66 29.38 2012-08-29 21:39:31.000 242 33399.51 409.62 2291.64 29.38 2012-08-29 21:39:32.000 242 33399.43 409.67 2291.68 29.38 2012-08-29 21:39:33.000 242 33399.45 409.64 2291.73 29.38 2012-08-29 21:39:34.000 242 33399.42 409.61 2291.56 29.38 2012-08-29 21:39:35.000 242 33399.58 409.65 2291.62 29.38 2012-08-29 21:39:36.000 242 33399.46 409.62 2291.60 29.38 2012-08-29 21:39:37.000 242 33399.45 409.62 2291.53 29.38 2012-08-29 21:39:38.000 242 33399.50 409.65 2291.62 29.38 2012-08-29 21:39:39.000 242 33399.43 409.62 2291.63 29.38 2012-08-29 21:39:40.000 242 33399.42 409.65 2291.63 29.38 2012-08-29 21:39:41.000 242 33399.52 409.62 2291.61 29.38 2012-08-29 21:39:42.000 242 33399.55 409.65 2291.54 29.38 2012-08-29 21:39:43.000 242 33399.54 409.65 2291.61 29.38 2012-08-29 21:39:44.000 242 33399.58 409.63 2291.55 29.38 2012-08-29 21:39:45.000 242 33399.59 409.70 2291.53 29.38 2012-08-29 21:39:46.000 242 33399.60 409.61 2291.49 29.38 2012-08-29 21:39:47.000 242 33399.50 409.65 2291.50 29.38 2012-08-29 21:39:48.000 242 33399.65 409.62 2291.63 29.38 2012-08-29 21:39:48.000 242 33399.59 409.64 2291.51 29.38 2012-08-29 21:39:50.000 242 33399.60 409.62 2291.55 29.38 2012-08-29 21:39:51.000 242 33399.58 409.64 2291.55 29.38 2012-08-29 21:39:52.000 242 33399.61 409.63 2291.57 29.38 2012-08-29 21:39:53.000 242 33399.54 409.65 2291.57 29.38 2012-08-29 21:39:54.000 242 33399.62 409.65 2291.62 29.38 2012-08-29 21:39:55.000 242 33399.64 409.63 2291.57 29.38 2012-08-29 21:39:56.000 242 33399.73 409.68 2291.54 29.38 2012-08-29 21:39:57.000 242 33399.71 409.68 2291.56 29.38 2012-08-29 21:39:58.000 242 33399.65 409.65 2291.53 29.38 2012-08-29 21:39:59.000 242 33399.73 409.68 2291.61 29.38 2012-08-29 21:40:00.000 242 33399.69 409.62 2291.57 29.38 2012-08-29 21:40:01.000 242 33399.75 409.63 2291.57 29.38 2012-08-29 21:40:01.000 242 33399.76 409.68 2291.52 29.38 2012-08-29 21:40:03.000 242 33399.71 409.68 2291.61 29.38 2012-08-29 21:40:04.000 242 33399.81 409.71 2291.46 29.38 2012-08-29 21:40:05.000 242 33399.80 409.68 2291.55 29.38 2012-08-29 21:40:06.000 242 33399.74 409.70 2291.51 29.38 2012-08-29 21:40:07.000 242 33399.82 409.70 2291.51 29.38 2012-08-29 21:40:08.000 242 33399.76 409.68 2291.52 29.38 2012-08-29 21:40:09.000 242 33399.85 409.70 2291.48 29.38 2012-08-29 21:40:10.000 242 33399.85 409.68 2291.53 29.38 2012-08-29 21:40:11.000 242 33399.79 409.70 2291.55 29.38 2012-08-29 21:40:12.000 242 33399.86 409.69 2291.41 29.38 2012-08-29 21:40:13.000 242 33399.83 409.70 2291.41 29.38 2012-08-29 21:40:14.000 242 33399.85 409.73 2291.54 29.38 2012-08-29 21:40:15.000 242 33399.82 409.71 2291.64 29.38 2012-08-29 21:40:16.000 242 33399.93 409.68 2291.56 29.38 2012-08-29 21:40:17.000 242 33399.78 409.70 2291.46 29.38 2012-08-29 21:40:18.000 242 33399.90 409.74 2291.53 29.38 2012-08-29 21:40:19.000 242 33399.90 409.72 2291.60 29.38 2012-08-29 21:40:20.000 242 33399.93 409.69 2291.51 29.38 2012-08-29 21:40:21.000 242 33399.90 409.67 2291.43 29.38 2012-08-29 21:40:22.000 242 33399.95 409.70 2291.51 29.38 2012-08-29 21:40:23.000 242 33399.96 409.70 2291.48 29.38 2012-08-29 21:40:24.000 242 33400.03 409.69 2291.50 29.38 2012-08-29 21:40:25.000 242 33399.93 409.67 2291.49 29.38 2012-08-29 21:40:26.000 242 33399.99 409.71 2291.51 29.38 2012-08-29 21:40:27.000 242 33400.03 409.70 2291.48 29.38 2012-08-29 21:40:28.000 242 33400.11 409.71 2291.51 29.38 2012-08-29 21:40:29.000 242 33399.93 409.75 2291.47 29.38 2012-08-29 21:40:30.000 242 33400.17 409.74 2291.51 29.38 2012-08-29 21:40:31.000 242 33400.08 409.72 2291.48 29.38 2012-08-29 21:40:32.000 242 33400.10 409.66 2291.47 29.38 2012-08-29 21:40:33.000 242 33400.07 409.72 2291.49 29.38 2012-08-29 21:40:34.000 242 33400.05 409.73 2291.45 29.38 2012-08-29 21:40:35.000 242 33400.13 409.72 2291.54 29.38 2012-08-29 21:40:36.000 242 33400.08 409.73 2291.51 29.38 2012-08-29 21:40:37.000 242 33400.14 409.73 2291.55 29.38 2012-08-29 21:40:38.000 242 33400.20 409.72 2291.55 29.38 2012-08-29 21:40:39.000 242 33400.21 409.73 2291.50 29.38 2012-08-29 21:40:40.000 242 33400.10 409.72 2291.54 29.38 2012-08-29 21:40:41.000 242 33400.20 409.76 2291.47 29.38 2012-08-29 21:40:42.000 242 33400.18 409.69 2291.52 29.38 2012-08-29 21:40:42.000 242 33400.20 409.65 2291.51 29.38 2012-08-29 21:40:44.000 242 33400.31 409.69 2291.52 29.38 2012-08-29 21:40:45.000 242 33400.28 409.72 2291.41 29.38 2012-08-29 21:40:46.000 242 33400.25 409.73 2291.48 29.38 2012-08-29 21:40:47.000 242 33400.29 409.75 2291.53 29.38 2012-08-29 21:40:48.000 242 33400.32 409.75 2291.44 29.38 2012-08-29 21:40:49.000 242 33400.34 409.72 2291.36 29.38 2012-08-29 21:40:50.000 242 33400.26 409.75 2291.39 29.38 2012-08-29 21:40:51.000 242 33400.41 409.76 2291.45 29.38 2012-08-29 21:40:52.000 242 33400.35 409.71 2291.47 29.38 2012-08-29 21:40:53.000 242 33400.36 409.81 2291.42 29.38 2012-08-29 21:40:54.000 242 33400.31 409.81 2291.40 29.38 2012-08-29 21:40:55.000 242 33400.33 409.80 2291.39 29.38 2012-08-29 21:40:55.000 242 33400.33 409.74 2291.47 29.38 2012-08-29 21:40:57.000 242 33400.36 409.80 2291.38 29.38 2012-08-29 21:40:58.000 242 33400.29 409.84 2291.45 29.38 2012-08-29 21:40:59.000 242 33400.52 409.80 2291.41 29.38 2012-08-29 21:41:00.000 242 33400.33 409.80 2291.41 29.38 2012-08-29 21:41:01.000 242 33400.32 409.82 2291.47 29.38 2012-08-29 21:41:02.000 242 33400.32 409.80 2291.42 29.38 2012-08-29 21:41:03.000 242 33400.41 409.85 2291.43 29.38 2012-08-29 21:41:04.000 242 33400.41 409.80 2291.39 29.38 2012-08-29 21:41:05.000 242 33400.43 409.83 2291.43 29.38 2012-08-29 21:41:06.000 242 33400.39 409.79 2291.50 29.38 2012-08-29 21:41:07.000 242 33400.36 409.79 2291.49 29.38 2012-08-29 21:41:08.000 242 33400.46 409.82 2291.49 29.38 2012-08-29 21:41:09.000 242 33400.47 409.81 2291.45 29.38 2012-08-29 21:41:10.000 242 33400.39 409.89 2291.41 29.38 2012-08-29 21:41:11.000 242 33400.48 409.87 2291.28 29.38 2012-08-29 21:41:12.000 242 33400.48 409.83 2291.48 29.38 2012-08-29 21:41:13.000 242 33400.53 409.82 2291.49 29.38 2012-08-29 21:41:14.000 242 33400.53 409.84 2291.57 29.38 2012-08-29 21:41:15.000 242 33400.53 409.87 2291.51 29.38 2012-08-29 21:41:16.000 242 33400.48 409.90 2291.45 29.38 2012-08-29 21:41:17.000 242 33400.49 409.83 2291.49 29.38 2012-08-29 21:41:18.000 242 33400.58 409.85 2291.49 29.38 2012-08-29 21:41:19.000 242 33400.54 409.86 2291.49 29.38 2012-08-29 21:41:20.000 242 33400.51 409.89 2291.50 29.38 2012-08-29 21:41:21.000 242 33400.57 409.87 2291.47 29.38 2012-08-29 21:41:22.000 242 33400.56 409.86 2291.47 29.38 2012-08-29 21:41:23.000 242 33400.60 409.87 2291.41 29.38 2012-08-29 21:41:24.000 242 33400.59 409.87 2291.47 29.38 2012-08-29 21:41:25.000 242 33400.67 409.86 2291.48 29.38 2012-08-29 21:41:26.000 242 33400.60 409.89 2291.50 29.38 2012-08-29 21:41:27.000 242 33400.63 409.94 2291.53 29.38 2012-08-29 21:41:28.000 242 33400.56 409.86 2291.48 29.38 2012-08-29 21:41:29.000 242 33400.63 409.86 2291.45 29.38 2012-08-29 21:41:30.000 242 33400.60 409.87 2291.47 29.38 2012-08-29 21:41:31.000 242 33400.60 409.88 2291.45 29.38 2012-08-29 21:41:32.000 242 33400.61 409.82 2291.53 29.38 2012-08-29 21:41:33.000 242 33400.61 409.91 2291.51 29.38 2012-08-29 21:41:34.000 242 33400.60 409.89 2291.50 29.38 2012-08-29 21:41:35.000 242 33400.54 409.91 2291.47 29.38 2012-08-29 21:41:36.000 242 33400.63 409.90 2291.52 29.38 2012-08-29 21:41:36.000 242 33400.67 409.89 2291.47 29.38 2012-08-29 21:41:38.000 242 33400.68 409.89 2291.41 29.38 2012-08-29 21:41:39.000 242 33400.64 409.93 2291.53 29.38 2012-08-29 21:41:40.000 242 33400.66 409.96 2291.45 29.38 2012-08-29 21:41:41.000 242 33400.64 409.91 2291.53 29.38 2012-08-29 21:41:42.000 242 33400.61 409.93 2291.57 29.38 2012-08-29 21:41:43.000 242 33400.67 409.92 2291.56 29.38 2012-08-29 21:41:44.000 242 33400.67 409.98 2291.47 29.38 2012-08-29 21:41:45.000 242 33400.67 409.93 2291.55 29.38 2012-08-29 21:41:46.000 242 33400.62 409.93 2291.49 29.38 2012-08-29 21:41:47.000 242 33400.73 409.99 2291.53 29.38 2012-08-29 21:41:48.000 242 33400.68 409.96 2291.47 29.38 2012-08-29 21:41:49.000 242 33400.79 409.94 2291.42 29.38 2012-08-29 21:41:49.000 242 33400.66 410.00 2291.49 29.38 2012-08-29 21:41:51.000 242 33400.73 409.99 2291.51 29.38 2012-08-29 21:41:52.000 242 33400.63 409.99 2291.51 29.38 2012-08-29 21:41:53.000 242 33400.79 409.95 2291.42 29.38 2012-08-29 21:41:54.000 242 33400.85 409.97 2291.49 29.38 2012-08-29 21:41:55.000 242 33400.77 409.99 2291.53 29.38 2012-08-29 21:41:56.000 242 33400.67 410.03 2291.51 29.38 2012-08-29 21:41:57.000 242 33400.67 410.01 2291.57 29.38 2012-08-29 21:41:58.000 242 33400.68 410.07 2291.53 29.38 2012-08-29 21:41:59.000 242 33400.80 410.08 2291.51 29.38 2012-08-29 21:42:00.000 242 33400.74 410.03 2291.57 29.38 2012-08-29 21:42:01.000 242 33400.72 410.04 2291.50 29.38 2012-08-29 21:42:02.000 242 33400.74 410.07 2291.59 29.38 2012-08-29 21:42:03.000 242 33400.81 410.07 2291.49 29.38 2012-08-29 21:42:04.000 242 33400.81 410.07 2291.51 29.38 2012-08-29 21:42:05.000 242 33400.70 410.04 2291.57 29.38 2012-08-29 21:42:06.000 242 33400.79 410.07 2291.54 29.38 2012-08-29 21:42:07.000 242 33400.65 410.04 2291.53 29.38 2012-08-29 21:42:08.000 242 33400.78 410.05 2291.51 29.38 2012-08-29 21:42:09.000 242 33400.73 410.07 2291.53 29.38 2012-08-29 21:42:10.000 242 33400.81 410.05 2291.46 29.38 2012-08-29 21:42:11.000 242 33400.69 410.04 2291.65 29.38 2012-08-29 21:42:12.000 242 33400.75 410.08 2291.61 29.38 2012-08-29 21:42:13.000 242 33400.75 410.09 2291.57 29.38 2012-08-29 21:42:14.000 242 33400.72 410.06 2291.69 29.38 2012-08-29 21:42:15.000 242 33400.74 410.10 2291.53 29.38 2012-08-29 21:42:16.000 242 33400.82 410.07 2291.56 29.38 2012-08-29 21:42:17.000 242 33400.73 410.06 2291.57 29.38 2012-08-29 21:42:18.000 242 33400.67 410.07 2291.59 29.38 2012-08-29 21:42:19.000 242 33400.72 410.06 2291.63 29.38 2012-08-29 21:42:20.000 242 33400.75 410.05 2291.61 29.38 2012-08-29 21:42:21.000 242 33400.73 410.09 2291.59 29.38 2012-08-29 21:42:22.000 242 33400.71 410.04 2291.66 29.38 2012-08-29 21:42:23.000 242 33400.70 410.09 2291.58 29.38 2012-08-29 21:42:24.000 242 33400.70 410.12 2291.58 29.38 2012-08-29 21:42:25.000 242 33400.68 410.13 2291.63 29.38 2012-08-29 21:42:26.000 242 33400.75 410.10 2291.69 29.38 2012-08-29 21:42:27.000 242 33400.76 410.15 2291.58 29.38 2012-08-29 21:42:28.000 242 33400.75 410.14 2291.64 29.38 2012-08-29 21:42:29.000 242 33400.70 410.13 2291.58 29.38 2012-08-29 21:42:30.000 242 33400.73 410.15 2291.64 29.38 2012-08-29 21:42:30.000 242 33400.75 410.16 2291.69 29.38 2012-08-29 21:42:32.000 242 33400.79 410.12 2291.69 29.38 2012-08-29 21:42:33.000 242 33400.69 410.12 2291.59 29.38 2012-08-29 21:42:34.000 242 33400.79 410.19 2291.60 29.38 2012-08-29 21:42:35.000 242 33400.70 410.14 2291.62 29.38 2012-08-29 21:42:36.000 242 33400.77 410.16 2291.61 29.38 2012-08-29 21:42:37.000 242 33400.75 410.11 2291.65 29.38 2012-08-29 21:42:38.000 242 33400.70 410.18 2291.68 29.38 2012-08-29 21:42:39.000 242 33400.73 410.18 2291.66 29.38 2012-08-29 21:42:40.000 242 33400.66 410.13 2291.67 29.38 2012-08-29 21:42:41.000 242 33400.76 410.16 2291.67 29.38 2012-08-29 21:42:42.000 242 33400.70 410.21 2291.60 29.38 2012-08-29 21:42:43.000 242 33400.64 410.19 2291.61 29.38 2012-08-29 21:42:43.000 242 33400.69 410.19 2291.66 29.38 2012-08-29 21:42:45.000 242 33400.63 410.18 2291.67 29.38 2012-08-29 21:42:46.000 242 33400.75 410.19 2291.65 29.38 2012-08-29 21:42:47.000 242 33400.74 410.18 2291.60 29.38 2012-08-29 21:42:48.000 242 33400.58 410.18 2291.61 29.38 2012-08-29 21:42:49.000 242 33400.66 410.15 2291.61 29.38 2012-08-29 21:42:50.000 242 33400.75 410.20 2291.67 29.38 2012-08-29 21:42:51.000 242 33400.76 410.17 2291.64 29.38 2012-08-29 21:42:52.000 242 33400.83 410.16 2291.64 29.38 2012-08-29 21:42:53.000 242 33400.75 410.21 2291.63 29.38 2012-08-29 21:42:54.000 242 33400.76 410.19 2291.61 29.38 2012-08-29 21:42:55.000 242 33400.75 410.19 2291.67 29.38 2012-08-29 21:42:56.000 242 33400.83 410.19 2291.69 29.38 2012-08-29 21:42:57.000 242 33400.75 410.17 2291.60 29.38 2012-08-29 21:42:58.000 242 33400.82 410.15 2291.63 29.38 2012-08-29 21:42:59.000 242 33400.70 410.19 2291.66 29.38 2012-08-29 21:43:00.000 242 33400.76 410.18 2291.70 29.38 2012-08-29 21:43:01.000 242 33400.70 410.18 2291.61 29.38 2012-08-29 21:43:02.000 242 33400.77 410.17 2291.82 29.38 2012-08-29 21:43:03.000 242 33400.75 410.20 2291.64 29.38 2012-08-29 21:43:04.000 242 33400.71 410.19 2291.66 29.38 2012-08-29 21:43:05.000 242 33400.81 410.21 2291.72 29.38 2012-08-29 21:43:06.000 242 33400.80 410.17 2291.67 29.38 2012-08-29 21:43:07.000 242 33400.82 410.21 2291.57 29.38 2012-08-29 21:43:08.000 242 33400.71 410.17 2291.69 29.38 2012-08-29 21:43:09.000 242 33400.75 410.23 2291.69 29.38 2012-08-29 21:43:10.000 242 33400.76 410.15 2291.73 29.38 2012-08-29 21:43:11.000 242 33400.75 410.21 2291.76 29.38 2012-08-29 21:43:12.000 242 33400.75 410.21 2291.76 29.38 2012-08-29 21:43:13.000 242 33400.73 410.19 2291.76 29.38 2012-08-29 21:43:14.000 242 33400.76 410.23 2291.71 29.38 2012-08-29 21:43:15.000 242 33400.77 410.18 2291.67 29.38 2012-08-29 21:43:16.000 242 33400.76 410.22 2291.74 29.38 2012-08-29 21:43:17.000 242 33400.86 410.20 2291.70 29.38 2012-08-29 21:43:18.000 242 33400.75 410.20 2291.74 29.38 2012-08-29 21:43:19.000 242 33400.75 410.20 2291.70 29.38 2012-08-29 21:43:20.000 242 33400.83 410.21 2291.71 29.38 2012-08-29 21:43:21.000 242 33400.77 410.21 2291.77 29.38 2012-08-29 21:43:22.000 242 33400.83 410.19 2291.71 29.38 2012-08-29 21:43:23.000 242 33400.81 410.21 2291.63 29.38 2012-08-29 21:43:24.000 242 33400.86 410.20 2291.69 29.38 2012-08-29 21:43:24.000 242 33400.80 410.24 2291.70 29.38 2012-08-29 21:43:26.000 242 33400.83 410.23 2291.72 29.38 2012-08-29 21:43:27.000 242 33400.81 410.21 2291.72 29.38 2012-08-29 21:43:28.000 242 33400.85 410.20 2291.75 29.38 2012-08-29 21:43:29.000 242 33400.73 410.19 2291.70 29.38 2012-08-29 21:43:30.000 242 33400.73 410.23 2291.69 29.38 2012-08-29 21:43:31.000 242 33400.76 410.21 2291.73 29.38 2012-08-29 21:43:32.000 242 33400.82 410.23 2291.73 29.38 2012-08-29 21:43:33.000 242 33400.86 410.23 2291.67 29.38 2012-08-29 21:43:34.000 242 33400.93 410.12 2291.69 29.38 2012-08-29 21:43:35.000 242 33400.89 410.18 2291.74 29.38 2012-08-29 21:43:36.000 242 33400.81 410.25 2291.66 29.38 2012-08-29 21:43:37.000 242 33400.84 410.24 2291.64 29.38 2012-08-29 21:43:37.000 242 33400.90 410.24 2291.72 29.38 2012-08-29 21:43:39.000 242 33400.87 410.25 2291.76 29.38 2012-08-29 21:43:40.000 242 33400.83 410.19 2291.67 29.38 2012-08-29 21:43:41.000 242 33400.95 410.23 2291.73 29.38 2012-08-29 21:43:42.000 242 33400.93 410.21 2291.71 29.38 2012-08-29 21:43:43.000 242 33400.94 410.20 2291.69 29.38 2012-08-29 21:43:44.000 242 33400.81 410.20 2291.66 29.38 2012-08-29 21:43:45.000 242 33400.85 410.25 2291.66 29.38 2012-08-29 21:43:46.000 242 33400.93 410.21 2291.70 29.38 2012-08-29 21:43:47.000 242 33400.88 410.27 2291.73 29.38 2012-08-29 21:43:48.000 242 33400.86 410.28 2291.69 29.38 2012-08-29 21:43:49.000 242 33400.80 410.27 2291.67 29.38 2012-08-29 21:43:50.000 242 33400.88 410.29 2291.66 29.38 2012-08-29 21:43:51.000 242 33400.90 410.28 2291.64 29.38 2012-08-29 21:43:52.000 242 33400.86 410.30 2291.69 29.38 2012-08-29 21:43:53.000 242 33400.96 410.25 2291.71 29.38 2012-08-29 21:43:54.000 242 33400.94 410.27 2291.67 29.38 2012-08-29 21:43:55.000 242 33400.88 410.27 2291.64 29.38 2012-08-29 21:43:56.000 242 33400.89 410.28 2291.68 29.38 2012-08-29 21:43:57.000 242 33400.95 410.25 2291.67 29.38 2012-08-29 21:43:58.000 242 33400.93 410.28 2291.71 29.38 2012-08-29 21:43:59.000 242 33400.92 410.25 2291.68 29.38 2012-08-29 21:44:00.000 242 33400.92 410.30 2291.70 29.38 2012-08-29 21:44:01.000 242 33400.88 410.29 2291.70 29.38 2012-08-29 21:44:02.000 242 33400.88 410.25 2291.66 29.38 2012-08-29 21:44:03.000 242 33400.91 410.27 2291.67 29.38 2012-08-29 21:44:04.000 242 33400.98 410.28 2291.70 29.38 2012-08-29 21:44:05.000 242 33400.89 410.32 2291.75 29.38 2012-08-29 21:44:06.000 242 33400.95 410.26 2291.71 29.38 2012-08-29 21:44:07.000 242 33400.95 410.25 2291.66 29.38 2012-08-29 21:44:08.000 242 33400.99 410.25 2291.67 29.38 2012-08-29 21:44:09.000 242 33400.93 410.26 2291.71 29.38 2012-08-29 21:44:10.000 242 33400.91 410.30 2291.76 29.38 2012-08-29 21:44:11.000 242 33400.97 410.30 2291.76 29.38 2012-08-29 21:44:12.000 242 33401.00 410.24 2291.72 29.38 2012-08-29 21:44:13.000 242 33400.93 410.21 2291.74 29.38 2012-08-29 21:44:14.000 242 33400.88 410.28 2291.71 29.38 2012-08-29 21:44:15.000 242 33401.01 410.28 2291.72 29.38 2012-08-29 21:44:16.000 242 33400.90 410.26 2291.73 29.38 2012-08-29 21:44:17.000 242 33400.98 410.22 2291.74 29.38 2012-08-29 21:44:18.000 242 33400.94 410.27 2291.71 29.38 2012-08-29 21:44:18.000 242 33400.95 410.28 2291.72 29.38 2012-08-29 21:44:20.000 242 33400.97 410.27 2291.68 29.38 2012-08-29 21:44:21.000 242 33400.97 410.25 2291.74 29.38 2012-08-29 21:44:22.000 242 33400.95 410.34 2291.73 29.38 2012-08-29 21:44:23.000 242 33400.94 410.27 2291.74 29.38 2012-08-29 21:44:24.000 242 33401.01 410.25 2291.68 29.38 2012-08-29 21:44:25.000 242 33400.88 410.28 2291.66 29.38 2012-08-29 21:44:26.000 242 33400.89 410.31 2291.70 29.38 2012-08-29 21:44:27.000 242 33400.85 410.32 2291.71 29.38 2012-08-29 21:44:28.000 242 33400.89 410.31 2291.72 29.38 2012-08-29 21:44:29.000 242 33400.91 410.30 2291.70 29.38 2012-08-29 21:44:30.000 242 33400.96 410.31 2291.81 29.38 2012-08-29 21:44:31.000 242 33400.88 410.30 2291.79 29.38 2012-08-29 21:44:31.000 242 33400.94 410.28 2291.76 29.38 2012-08-29 21:44:33.000 242 33400.81 410.29 2291.66 29.38 2012-08-29 21:44:34.000 242 33400.74 410.27 2291.77 29.38 2012-08-29 21:44:35.000 242 33400.83 410.28 2291.68 29.38 2012-08-29 21:44:36.000 242 33400.95 410.28 2291.73 29.38 2012-08-29 21:44:37.000 242 33400.89 410.29 2291.72 29.38 2012-08-29 21:44:38.000 242 33400.89 410.30 2291.78 29.38 2012-08-29 21:44:39.000 242 33400.83 410.26 2291.79 29.38 2012-08-29 21:44:40.000 242 33400.86 410.28 2291.72 29.38 2012-08-29 21:44:41.000 242 33400.77 410.31 2291.84 29.38 2012-08-29 21:44:42.000 242 33400.88 410.35 2291.76 29.38 2012-08-29 21:44:43.000 242 33400.91 410.32 2291.77 29.38 2012-08-29 21:44:44.000 242 33400.87 410.30 2291.72 29.38 2012-08-29 21:44:45.000 242 33400.82 410.30 2291.78 29.38 2012-08-29 21:44:46.000 242 33400.85 410.30 2291.76 29.38 2012-08-29 21:44:47.000 242 33400.89 410.29 2291.79 29.38 2012-08-29 21:44:48.000 242 33400.82 410.33 2291.77 29.38 2012-08-29 21:44:49.000 242 33400.88 410.33 2291.78 29.38 2012-08-29 21:44:50.000 242 33400.81 410.28 2291.77 29.38 2012-08-29 21:44:51.000 242 33400.87 410.30 2291.68 29.38 2012-08-29 21:44:52.000 242 33400.86 410.27 2291.80 29.38 2012-08-29 21:44:53.000 242 33400.75 410.29 2291.80 29.38 2012-08-29 21:44:54.000 242 33400.91 410.31 2291.72 29.38 2012-08-29 21:44:55.000 242 33400.81 410.27 2291.76 29.38 2012-08-29 21:44:56.000 242 33400.88 410.28 2291.79 29.38 2012-08-29 21:44:57.000 242 33400.85 410.25 2291.85 29.38 2012-08-29 21:44:58.000 242 33400.82 410.25 2291.78 29.38 2012-08-29 21:44:59.000 242 33400.77 410.26 2291.91 29.38 2012-08-29 21:45:00.000 242 33400.81 410.27 2291.72 29.38 2012-08-29 21:45:01.000 242 33400.78 410.30 2291.70 29.38 2012-08-29 21:45:02.000 242 33400.82 410.31 2291.78 29.38 2012-08-29 21:45:03.000 242 33400.78 410.32 2291.79 29.38 2012-08-29 21:45:04.000 242 33400.78 410.31 2291.86 29.38 2012-08-29 21:45:05.000 242 33400.79 410.27 2291.82 29.38 2012-08-29 21:45:06.000 242 33400.84 410.31 2291.80 29.38 2012-08-29 21:45:07.000 242 33400.76 410.33 2291.87 29.38 2012-08-29 21:45:08.000 242 33400.81 410.31 2291.78 29.38 2012-08-29 21:45:09.000 242 33400.82 410.28 2291.92 29.38 2012-08-29 21:45:10.000 242 33400.77 410.29 2291.82 29.38 2012-08-29 21:45:11.000 242 33400.85 410.33 2291.80 29.38 2012-08-29 21:45:12.000 242 33400.76 410.32 2291.85 29.38 2012-08-29 21:45:12.000 242 33400.85 410.29 2291.84 29.38 2012-08-29 21:45:14.000 242 33400.83 410.30 2291.75 29.38 2012-08-29 21:45:15.000 242 33400.77 410.31 2291.79 29.38 2012-08-29 21:45:16.000 242 33400.75 410.30 2291.84 29.38 2012-08-29 21:45:17.000 242 33400.79 410.29 2291.87 29.38 2012-08-29 21:45:18.000 242 33400.82 410.28 2291.86 29.38 2012-08-29 21:45:19.000 242 33400.70 410.25 2291.86 29.38 2012-08-29 21:45:20.000 242 33400.76 410.31 2291.89 29.38 2012-08-29 21:45:21.000 242 33400.78 410.32 2291.80 29.38 2012-08-29 21:45:22.000 242 33400.72 410.29 2291.84 29.38 2012-08-29 21:45:23.000 242 33400.76 410.29 2291.84 29.38 2012-08-29 21:45:24.000 242 33400.79 410.33 2291.84 29.38 2012-08-29 21:45:25.000 242 33400.73 410.31 2291.84 29.38 2012-08-29 21:45:25.000 242 33400.86 410.31 2291.80 29.38 2012-08-29 21:45:27.000 242 33400.73 410.30 2291.85 29.38 2012-08-29 21:45:28.000 242 33400.72 410.31 2291.89 29.38 2012-08-29 21:45:29.000 242 33400.67 410.31 2291.83 29.38 2012-08-29 21:45:30.000 242 33400.81 410.29 2291.85 29.38 2012-08-29 21:45:31.000 242 33400.67 410.32 2291.83 29.38 2012-08-29 21:45:32.000 242 33400.72 410.28 2291.82 29.38 2012-08-29 21:45:33.000 242 33400.73 410.32 2291.86 29.38 2012-08-29 21:45:34.000 242 33400.72 410.32 2291.81 29.38 2012-08-29 21:45:35.000 242 33400.67 410.34 2291.86 29.38 2012-08-29 21:45:36.000 242 33400.81 410.28 2291.77 29.38 2012-08-29 21:45:37.000 242 33400.76 410.27 2291.74 29.38 2012-08-29 21:45:38.000 242 33400.79 410.31 2291.87 29.38 2012-08-29 21:45:39.000 242 33400.66 410.28 2291.89 29.38 2012-08-29 21:45:40.000 242 33400.63 410.34 2291.83 29.38 2012-08-29 21:45:41.000 242 33400.75 410.31 2291.81 29.38 2012-08-29 21:45:42.000 242 33400.75 410.30 2291.80 29.38 2012-08-29 21:45:43.000 242 33400.75 410.27 2291.84 29.38 2012-08-29 21:45:44.000 242 33400.77 410.31 2291.82 29.38 2012-08-29 21:45:45.000 242 33400.66 410.35 2291.91 29.38 2012-08-29 21:45:46.000 242 33400.70 410.32 2291.89 29.38 2012-08-29 21:45:47.000 242 33400.66 410.32 2291.83 29.38 2012-08-29 21:45:48.000 242 33400.71 410.36 2291.90 29.38 2012-08-29 21:45:49.000 242 33400.72 410.34 2291.85 29.38 2012-08-29 21:45:50.000 242 33400.72 410.32 2291.88 29.38 2012-08-29 21:45:51.000 242 33400.78 410.32 2291.82 29.38 2012-08-29 21:45:52.000 242 33400.60 410.29 2291.82 29.38 2012-08-29 21:45:53.000 242 33400.70 410.30 2291.86 29.38 2012-08-29 21:45:54.000 242 33400.67 410.36 2291.81 29.38 2012-08-29 21:45:55.000 242 33400.64 410.32 2291.78 29.38 2012-08-29 21:45:56.000 242 33400.73 410.30 2291.85 29.38 2012-08-29 21:45:57.000 242 33400.70 410.29 2291.86 29.38 2012-08-29 21:45:58.000 242 33400.64 410.31 2291.96 29.38 2012-08-29 21:45:59.000 242 33400.72 410.32 2291.91 29.38 2012-08-29 21:46:00.000 242 33400.82 410.34 2291.83 29.38 2012-08-29 21:46:01.000 242 33400.68 410.31 2291.84 29.38 2012-08-29 21:46:02.000 242 33400.79 410.35 2291.80 29.38 2012-08-29 21:46:03.000 242 33400.81 410.31 2291.90 29.38 2012-08-29 21:46:04.000 242 33400.73 410.31 2291.91 29.38 2012-08-29 21:46:05.000 242 33400.75 410.31 2291.79 29.38 2012-08-29 21:46:06.000 242 33400.85 410.31 2291.94 29.38 2012-08-29 21:46:06.000 242 33400.86 410.30 2291.85 29.38 2012-08-29 21:46:08.000 242 33400.84 410.33 2291.82 29.38 2012-08-29 21:46:09.000 242 33400.75 410.33 2291.85 29.38 2012-08-29 21:46:10.000 242 33400.86 410.34 2291.86 29.38 2012-08-29 21:46:11.000 242 33400.88 410.32 2291.86 29.38 2012-08-29 21:46:12.000 242 33400.78 410.33 2291.84 29.38 2012-08-29 21:46:13.000 242 33400.79 410.32 2291.89 29.38 2012-08-29 21:46:14.000 242 33400.89 410.32 2291.86 29.38 2012-08-29 21:46:15.000 242 33400.86 410.33 2291.85 29.38 2012-08-29 21:46:16.000 242 33400.83 410.33 2291.89 29.38 2012-08-29 21:46:17.000 242 33400.86 410.35 2291.88 29.38 2012-08-29 21:46:18.000 242 33400.98 410.34 2291.79 29.38 2012-08-29 21:46:19.000 242 33400.89 410.32 2291.72 29.38 2012-08-29 21:46:19.000 242 33400.93 410.32 2291.74 29.38 2012-08-29 21:46:21.000 242 33400.88 410.35 2291.97 29.38 2012-08-29 21:46:22.000 242 33400.95 410.36 2291.77 29.38 2012-08-29 21:46:23.000 242 33400.99 410.33 2291.85 29.38 2012-08-29 21:46:24.000 242 33400.94 410.35 2291.81 29.38 2012-08-29 21:46:25.000 242 33400.85 410.33 2291.86 29.38 2012-08-29 21:46:26.000 242 33400.97 410.31 2291.86 29.38 2012-08-29 21:46:27.000 242 33400.98 410.33 2291.84 29.38 2012-08-29 21:46:28.000 242 33400.95 410.33 2291.83 29.38 2012-08-29 21:46:29.000 242 33400.98 410.39 2291.85 29.38 2012-08-29 21:46:30.000 242 33401.01 410.30 2291.74 29.38 2012-08-29 21:46:31.000 242 33400.94 410.34 2291.78 29.38 2012-08-29 21:46:32.000 242 33401.07 410.38 2291.85 29.38 2012-08-29 21:46:33.000 242 33401.06 410.33 2291.83 29.38 2012-08-29 21:46:34.000 242 33401.02 410.35 2291.80 29.38 2012-08-29 21:46:35.000 242 33401.04 410.34 2291.80 29.38 2012-08-29 21:46:36.000 242 33401.13 410.36 2291.82 29.38 2012-08-29 21:46:37.000 242 33401.08 410.34 2291.81 29.38 2012-08-29 21:46:38.000 242 33401.05 410.38 2291.83 29.38 2012-08-29 21:46:39.000 242 33401.09 410.36 2291.79 29.38 2012-08-29 21:46:40.000 242 33401.06 410.38 2291.75 29.38 2012-08-29 21:46:41.000 242 33401.06 410.41 2291.78 29.38 2012-08-29 21:46:42.000 242 33401.10 410.37 2291.75 29.38 2012-08-29 21:46:43.000 242 33401.09 410.36 2291.82 29.38 2012-08-29 21:46:44.000 242 33401.14 410.36 2291.79 29.38 2012-08-29 21:46:45.000 242 33401.19 410.40 2291.72 29.38 2012-08-29 21:46:46.000 242 33401.16 410.40 2291.72 29.38 2012-08-29 21:46:47.000 242 33401.11 410.43 2291.79 29.38 2012-08-29 21:46:48.000 242 33401.05 410.44 2291.79 29.38 2012-08-29 21:46:49.000 242 33401.17 410.43 2291.74 29.38 2012-08-29 21:46:50.000 242 33401.23 410.43 2291.80 29.38 2012-08-29 21:46:51.000 242 33401.22 410.40 2291.72 29.38 2012-08-29 21:46:52.000 242 33401.14 410.44 2291.78 29.38 2012-08-29 21:46:53.000 242 33401.21 410.42 2291.74 29.38 2012-08-29 21:46:54.000 242 33401.17 410.45 2291.75 29.38 2012-08-29 21:46:55.000 242 33401.19 410.44 2291.67 29.38 2012-08-29 21:46:56.000 242 33401.21 410.47 2291.75 29.38 2012-08-29 21:46:57.000 242 33401.21 410.40 2291.74 29.38 2012-08-29 21:46:58.000 242 33401.14 410.45 2291.72 29.38 2012-08-29 21:46:59.000 242 33401.14 410.44 2291.73 29.38 2012-08-29 21:47:00.000 242 33401.17 410.48 2291.76 29.38 2012-08-29 21:47:00.000 242 33401.17 410.47 2291.73 29.38 2012-08-29 21:47:02.000 242 33401.24 410.46 2291.79 29.38 2012-08-29 21:47:03.000 242 33401.21 410.44 2291.74 29.38 2012-08-29 21:47:04.000 242 33401.14 410.44 2291.86 29.38 2012-08-29 21:47:05.000 242 33401.26 410.48 2291.74 29.38 2012-08-29 21:47:06.000 242 33401.26 410.46 2291.73 29.38 2012-08-29 21:47:07.000 242 33401.19 410.46 2291.73 29.38 2012-08-29 21:47:08.000 242 33401.24 410.48 2291.84 29.38 2012-08-29 21:47:09.000 242 33401.24 410.50 2291.80 29.38 2012-08-29 21:47:10.000 242 33401.11 410.50 2291.80 29.38 2012-08-29 21:47:11.000 242 33401.22 410.49 2291.78 29.38 2012-08-29 21:47:12.000 242 33401.28 410.52 2291.70 29.38 2012-08-29 21:47:13.000 242 33401.16 410.48 2291.67 29.38 2012-08-29 21:47:13.000 242 33401.19 410.50 2291.78 29.38 2012-08-29 21:47:15.000 242 33401.16 410.49 2291.80 29.38 2012-08-29 21:47:16.000 242 33401.16 410.49 2291.78 29.38 2012-08-29 21:47:17.000 242 33401.11 410.54 2291.81 29.38 2012-08-29 21:47:18.000 242 33401.03 410.55 2291.83 29.38 2012-08-29 21:47:19.000 242 33401.04 410.50 2291.87 29.38 2012-08-29 21:47:20.000 242 33401.20 410.55 2291.91 29.38 2012-08-29 21:47:21.000 242 33401.11 410.51 2291.75 29.38 2012-08-29 21:47:22.000 242 33401.01 410.50 2291.85 29.38 2012-08-29 21:47:23.000 242 33401.06 410.55 2291.83 29.38 2012-08-29 21:47:24.000 242 33401.13 410.55 2291.80 29.38 2012-08-29 21:47:25.000 242 33401.01 410.57 2291.84 29.38 2012-08-29 21:47:26.000 242 33401.03 410.52 2291.78 29.38 2012-08-29 21:47:27.000 242 33400.95 410.55 2291.83 29.38 2012-08-29 21:47:28.000 242 33400.95 410.56 2291.79 29.38 2012-08-29 21:47:29.000 242 33400.98 410.56 2291.90 29.38 2012-08-29 21:47:30.000 242 33400.99 410.56 2291.86 29.38 2012-08-29 21:47:31.000 242 33400.94 410.56 2291.80 29.38 2012-08-29 21:47:32.000 242 33400.89 410.57 2291.89 29.38 2012-08-29 21:47:33.000 242 33400.88 410.57 2291.85 29.38 2012-08-29 21:47:34.000 242 33400.90 410.59 2291.89 29.38 2012-08-29 21:47:35.000 242 33400.85 410.54 2291.90 29.38 2012-08-29 21:47:36.000 242 33400.85 410.56 2291.89 29.38 2012-08-29 21:47:37.000 242 33400.82 410.55 2291.82 29.38 2012-08-29 21:47:38.000 242 33400.84 410.56 2291.95 29.38 2012-08-29 21:47:39.000 242 33400.79 410.56 2291.97 29.38 2012-08-29 21:47:40.000 242 33400.82 410.57 2292.01 29.38 2012-08-29 21:47:41.000 242 33400.82 410.55 2291.91 29.38 2012-08-29 21:47:42.000 242 33400.69 410.56 2291.93 29.38 2012-08-29 21:47:43.000 242 33400.70 410.52 2291.93 29.38 2012-08-29 21:47:44.000 242 33400.74 410.54 2291.83 29.38 2012-08-29 21:47:45.000 242 33400.70 410.55 2291.90 29.38 2012-08-29 21:47:46.000 242 33400.63 410.57 2291.98 29.38 2012-08-29 21:47:47.000 242 33400.79 410.54 2291.88 29.38 2012-08-29 21:47:48.000 242 33400.62 410.55 2292.09 29.38 2012-08-29 21:47:49.000 242 33400.55 410.55 2292.07 29.38 2012-08-29 21:47:50.000 242 33400.61 410.56 2291.97 29.38 2012-08-29 21:47:51.000 242 33400.56 410.55 2291.96 29.38 2012-08-29 21:47:52.000 242 33400.50 410.54 2292.01 29.38 2012-08-29 21:47:53.000 242 33400.54 410.52 2291.98 29.38 2012-08-29 21:47:54.000 242 33400.58 410.56 2292.09 29.38 2012-08-29 21:47:54.000 242 33400.58 410.52 2292.03 29.38 2012-08-29 21:47:56.000 242 33400.51 410.53 2291.99 29.38 2012-08-29 21:47:57.000 242 33400.44 410.53 2292.07 29.38 2012-08-29 21:47:58.000 242 33400.42 410.54 2292.01 29.38 2012-08-29 21:47:59.000 242 33400.45 410.50 2291.99 29.38 2012-08-29 21:48:00.000 242 33400.56 410.51 2292.02 29.38 2012-08-29 21:48:01.000 242 33400.43 410.55 2292.01 29.38 2012-08-29 21:48:02.000 242 33400.40 410.52 2292.13 29.38 2012-08-29 21:48:03.000 242 33400.36 410.53 2292.04 29.38 2012-08-29 21:48:04.000 242 33400.36 410.50 2292.11 29.38 2012-08-29 21:48:05.000 242 33400.35 410.50 2292.09 29.38 2012-08-29 21:48:06.000 242 33400.35 410.48 2292.01 29.38 2012-08-29 21:48:07.000 242 33400.31 410.51 2291.98 29.38 2012-08-29 21:48:07.000 242 33400.39 410.51 2291.98 29.38 2012-08-29 21:48:09.000 242 33400.38 410.49 2292.09 29.38 2012-08-29 21:48:10.000 242 33400.16 410.49 2292.07 29.38 2012-08-29 21:48:11.000 242 33400.44 410.46 2292.05 29.38 2012-08-29 21:48:12.000 242 33400.22 410.48 2292.09 29.38 2012-08-29 21:48:13.000 242 33400.21 410.44 2292.13 29.38 2012-08-29 21:48:14.000 242 33400.43 410.43 2292.09 29.38 2012-08-29 21:48:15.000 242 33400.27 410.45 2292.09 29.38 2012-08-29 21:48:16.000 242 33400.41 410.45 2292.08 29.38 2012-08-29 21:48:17.000 242 33400.35 410.47 2292.06 29.38 2012-08-29 21:48:18.000 242 33400.32 410.46 2292.09 29.38 2012-08-29 21:48:19.000 242 33400.36 410.43 2291.99 29.38 2012-08-29 21:48:20.000 242 33400.27 410.49 2292.04 29.38 2012-08-29 21:48:21.000 242 33400.37 410.48 2292.10 29.38 2012-08-29 21:48:22.000 242 33400.35 410.46 2291.99 29.38 2012-08-29 21:48:23.000 242 33400.46 410.35 2292.12 29.38 2012-08-29 21:48:24.000 242 33400.48 410.37 2292.06 29.38 2012-08-29 21:48:25.000 242 33400.48 410.37 2292.10 29.38 2012-08-29 21:48:26.000 242 33400.41 410.41 2291.94 29.38 2012-08-29 21:48:27.000 242 33400.41 410.35 2291.96 29.38 2012-08-29 21:48:28.000 242 33400.38 410.37 2291.91 29.38 2012-08-29 21:48:29.000 242 33400.48 410.41 2292.09 29.38 2012-08-29 21:48:30.000 242 33400.45 410.39 2291.95 29.38 2012-08-29 21:48:31.000 242 33400.39 410.38 2291.98 29.38 2012-08-29 21:48:32.000 242 33400.40 410.35 2291.95 29.38 2012-08-29 21:48:33.000 242 33400.44 410.39 2292.02 29.38 2012-08-29 21:48:34.000 242 33400.36 410.43 2291.91 29.38 2012-08-29 21:48:35.000 242 33400.45 410.39 2291.97 29.38 2012-08-29 21:48:36.000 242 33400.47 410.38 2291.95 29.38 2012-08-29 21:48:37.000 242 33400.41 410.42 2291.90 29.38 2012-08-29 21:48:38.000 242 33400.44 410.40 2291.89 29.38 2012-08-29 21:48:39.000 242 33400.54 410.39 2291.95 29.38 2012-08-29 21:48:40.000 242 33400.35 410.37 2291.88 29.38 2012-08-29 21:48:41.000 242 33400.42 410.37 2291.99 29.38 2012-08-29 21:48:42.000 242 33400.56 410.42 2291.93 29.38 2012-08-29 21:48:43.000 242 33400.47 410.37 2291.95 29.38 2012-08-29 21:48:44.000 242 33400.55 410.39 2291.94 29.38 2012-08-29 21:48:45.000 242 33400.55 410.40 2291.89 29.38 2012-08-29 21:48:46.000 242 33400.44 410.40 2291.90 29.38 2012-08-29 21:48:47.000 242 33400.48 410.36 2291.99 29.38 2012-08-29 21:48:48.000 242 33400.54 410.38 2291.95 29.38 2012-08-29 21:48:48.000 242 33400.47 410.39 2292.00 29.38 2012-08-29 21:48:50.000 242 33400.50 410.43 2291.95 29.38 2012-08-29 21:48:51.000 242 33400.47 410.37 2291.98 29.38 2012-08-29 21:48:52.000 242 33400.48 410.39 2292.04 29.38 2012-08-29 21:48:53.000 242 33400.47 410.39 2291.96 29.38 2012-08-29 21:48:54.000 242 33400.66 410.38 2292.02 29.38 2012-08-29 21:48:55.000 242 33400.56 410.36 2291.97 29.38 2012-08-29 21:48:56.000 242 33400.61 410.37 2291.99 29.38 2012-08-29 21:48:57.000 242 33400.58 410.43 2291.88 29.38 2012-08-29 21:48:58.000 242 33400.57 410.41 2291.90 29.38 2012-08-29 21:48:59.000 242 33400.52 410.41 2291.90 29.38 2012-08-29 21:49:00.000 242 33400.67 410.41 2291.87 29.38 2012-08-29 21:49:01.000 242 33400.57 410.36 2291.96 29.38 2012-08-29 21:49:01.000 242 33400.56 410.45 2291.94 29.38 2012-08-29 21:49:03.000 242 33400.57 410.42 2291.87 29.38 2012-08-29 21:49:04.000 242 33400.57 410.41 2291.86 29.38 2012-08-29 21:49:05.000 242 33400.66 410.41 2291.88 29.38 2012-08-29 21:49:06.000 242 33400.56 410.39 2291.88 29.38 2012-08-29 21:49:07.000 242 33400.48 410.36 2291.86 29.38 2012-08-29 21:49:08.000 242 33400.51 410.42 2291.97 29.38 2012-08-29 21:49:09.000 242 33400.48 410.42 2291.86 29.38 2012-08-29 21:49:10.000 242 33400.51 410.42 2291.97 29.38 2012-08-29 21:49:11.000 242 33400.50 410.45 2291.93 29.38 2012-08-29 21:49:12.000 242 33400.42 410.45 2291.92 29.38 2012-08-29 21:49:13.000 242 33400.45 410.42 2291.92 29.38 2012-08-29 21:49:14.000 242 33400.40 410.43 2291.88 29.38 2012-08-29 21:49:15.000 242 33400.44 410.40 2291.94 29.38 2012-08-29 21:49:16.000 242 33400.38 410.42 2291.98 29.38 2012-08-29 21:49:17.000 242 33400.41 410.41 2291.88 29.38 2012-08-29 21:49:18.000 242 33400.43 410.42 2291.94 29.38 2012-08-29 21:49:19.000 242 33400.37 410.42 2291.92 29.38 2012-08-29 21:49:20.000 242 33400.40 410.44 2291.94 29.38 2012-08-29 21:49:21.000 242 33400.33 410.42 2291.97 29.38 2012-08-29 21:49:22.000 242 33400.26 410.41 2291.86 29.38 2012-08-29 21:49:23.000 242 33400.29 410.42 2291.92 29.38 2012-08-29 21:49:24.000 242 33400.42 410.44 2291.95 29.38 2012-08-29 21:49:25.000 242 33400.25 410.41 2291.95 29.38 2012-08-29 21:49:26.000 242 33400.23 410.38 2291.97 29.38 2012-08-29 21:49:27.000 242 33400.31 410.39 2291.98 29.38 2012-08-29 21:49:28.000 242 33400.28 410.43 2292.03 29.38 2012-08-29 21:49:29.000 242 33400.31 410.40 2291.97 29.38 2012-08-29 21:49:30.000 242 33400.35 410.46 2291.89 29.38 2012-08-29 21:49:31.000 242 33400.32 410.44 2291.97 29.38 2012-08-29 21:49:32.000 242 33400.28 410.48 2291.99 29.38 2012-08-29 21:49:33.000 242 33400.25 410.41 2291.94 29.38 2012-08-29 21:49:34.000 242 33400.28 410.37 2291.94 29.38 2012-08-29 21:49:35.000 242 33400.23 410.39 2291.89 29.38 2012-08-29 21:49:36.000 242 33400.30 410.36 2291.94 29.38 2012-08-29 21:49:37.000 242 33400.21 410.36 2291.99 29.38 2012-08-29 21:49:38.000 242 33400.23 410.37 2292.02 29.38 2012-08-29 21:49:39.000 242 33400.31 410.40 2291.93 29.38 2012-08-29 21:49:40.000 242 33400.24 410.37 2292.02 29.38 2012-08-29 21:49:41.000 242 33400.25 410.39 2291.98 29.38 2012-08-29 21:49:42.000 242 33400.26 410.34 2291.91 29.38 2012-08-29 21:49:42.000 242 33400.23 410.34 2291.95 29.38 2012-08-29 21:49:44.000 242 33400.23 410.36 2292.01 29.38 2012-08-29 21:49:45.000 242 33400.30 410.36 2291.97 29.38 2012-08-29 21:49:46.000 242 33400.23 410.37 2291.94 29.38 2012-08-29 21:49:47.000 242 33400.19 410.38 2291.97 29.38 2012-08-29 21:49:48.000 242 33400.25 410.36 2291.94 29.38 2012-08-29 21:49:49.000 242 33400.23 410.33 2291.99 29.38 2012-08-29 21:49:50.000 242 33400.33 410.39 2291.91 29.38 2012-08-29 21:49:51.000 242 33400.35 410.33 2292.01 29.38 2012-08-29 21:49:52.000 242 33400.36 410.33 2291.82 29.38 2012-08-29 21:49:53.000 242 33400.36 410.35 2292.01 29.38 2012-08-29 21:49:54.000 242 33400.26 410.37 2291.99 29.38 2012-08-29 21:49:55.000 242 33400.34 410.34 2291.99 29.38 2012-08-29 21:49:55.000 242 33400.33 410.36 2291.97 29.38 2012-08-29 21:49:57.000 242 33400.36 410.28 2291.97 29.38 2012-08-29 21:49:58.000 242 33400.41 410.35 2291.96 29.38 2012-08-29 21:49:59.000 242 33400.42 410.30 2292.02 29.38 2012-08-29 21:50:00.000 242 33400.37 410.36 2291.93 29.38 2012-08-29 21:50:01.000 242 33400.43 410.33 2291.94 29.38 2012-08-29 21:50:02.000 242 33400.44 410.31 2291.99 29.38 2012-08-29 21:50:03.000 242 33400.47 410.33 2291.94 29.38 2012-08-29 21:50:04.000 242 33400.37 410.32 2291.97 29.38 2012-08-29 21:50:05.000 242 33400.39 410.29 2292.00 29.38 2012-08-29 21:50:06.000 242 33400.49 410.33 2291.96 29.38 2012-08-29 21:50:07.000 242 33400.40 410.32 2291.88 29.38 2012-08-29 21:50:08.000 242 33400.45 410.28 2291.91 29.38 2012-08-29 21:50:09.000 242 33400.42 410.32 2291.92 29.38 2012-08-29 21:50:10.000 242 33400.47 410.27 2291.95 29.38 2012-08-29 21:50:11.000 242 33400.51 410.31 2291.92 29.38 2012-08-29 21:50:12.000 242 33400.44 410.34 2291.92 29.38 2012-08-29 21:50:13.000 242 33400.46 410.29 2291.81 29.38 2012-08-29 21:50:14.000 242 33400.54 410.31 2291.86 29.38 2012-08-29 21:50:15.000 242 33400.47 410.32 2291.85 29.38 2012-08-29 21:50:16.000 242 33400.51 410.29 2291.81 29.38 2012-08-29 21:50:17.000 242 33400.51 410.34 2291.86 29.38 2012-08-29 21:50:18.000 242 33400.58 410.30 2291.89 29.38 2012-08-29 21:50:19.000 242 33400.50 410.27 2291.85 29.38 2012-08-29 21:50:20.000 242 33400.57 410.30 2291.78 29.38 2012-08-29 21:50:21.000 242 33400.58 410.29 2291.96 29.38 2012-08-29 21:50:22.000 242 33400.53 410.30 2291.75 29.38 2012-08-29 21:50:23.000 242 33400.57 410.28 2291.85 29.38 2012-08-29 21:50:24.000 242 33400.71 410.27 2291.92 29.38 2012-08-29 21:50:25.000 242 33400.60 410.28 2291.85 29.38 2012-08-29 21:50:26.000 242 33400.69 410.31 2291.94 29.38 2012-08-29 21:50:27.000 242 33400.61 410.26 2291.84 29.38 2012-08-29 21:50:28.000 242 33400.56 410.24 2291.78 29.38 2012-08-29 21:50:29.000 242 33400.63 410.30 2291.81 29.38 2012-08-29 21:50:30.000 242 33400.67 410.28 2291.79 29.38 2012-08-29 21:50:31.000 242 33400.67 410.25 2291.83 29.38 2012-08-29 21:50:32.000 242 33400.67 410.30 2291.82 29.38 2012-08-29 21:50:33.000 242 33400.63 410.28 2291.77 29.38 2012-08-29 21:50:34.000 242 33400.70 410.25 2291.79 29.38 2012-08-29 21:50:35.000 242 33400.69 410.32 2291.78 29.38 2012-08-29 21:50:36.000 242 33400.65 410.27 2291.72 29.38 2012-08-29 21:50:36.000 242 33400.67 410.24 2291.80 29.38 2012-08-29 21:50:38.000 242 33400.74 410.27 2291.83 29.38 2012-08-29 21:50:39.000 242 33400.69 410.29 2291.84 29.38 2012-08-29 21:50:40.000 242 33400.69 410.30 2291.80 29.38 2012-08-29 21:50:41.000 242 33400.73 410.26 2291.79 29.38 2012-08-29 21:50:42.000 242 33400.76 410.28 2291.75 29.38 2012-08-29 21:50:43.000 242 33400.64 410.25 2291.76 29.38 2012-08-29 21:50:44.000 242 33400.81 410.29 2291.81 29.38 2012-08-29 21:50:45.000 242 33400.82 410.31 2291.86 29.38 2012-08-29 21:50:46.000 242 33400.82 410.27 2291.81 29.38 2012-08-29 21:50:47.000 242 33400.79 410.28 2291.84 29.38 2012-08-29 21:50:48.000 242 33400.75 410.30 2291.79 29.38 2012-08-29 21:50:49.000 242 33400.79 410.32 2291.83 29.38 2012-08-29 21:50:49.000 242 33400.79 410.31 2291.76 29.38 2012-08-29 21:50:51.000 242 33400.79 410.27 2291.79 29.38 2012-08-29 21:50:52.000 242 33400.78 410.25 2291.79 29.38 2012-08-29 21:50:53.000 242 33400.82 410.26 2291.69 29.38 2012-08-29 21:50:54.000 242 33400.88 410.32 2291.77 29.38 2012-08-29 21:50:55.000 242 33400.80 410.30 2291.76 29.38 2012-08-29 21:50:56.000 242 33400.70 410.33 2291.80 29.38 2012-08-29 21:50:57.000 242 33400.84 410.31 2291.80 29.38 2012-08-29 21:50:58.000 242 33400.88 410.29 2291.66 29.38 2012-08-29 21:50:59.000 242 33400.86 410.35 2291.76 29.38 2012-08-29 21:51:00.000 242 33400.88 410.32 2291.70 29.38 2012-08-29 21:51:01.000 242 33400.80 410.28 2291.71 29.38 2012-08-29 21:51:02.000 242 33400.81 410.30 2291.78 29.38 2012-08-29 21:51:03.000 242 33400.89 410.26 2291.74 29.38 2012-08-29 21:51:04.000 242 33400.84 410.32 2291.78 29.38 2012-08-29 21:51:05.000 242 33400.76 410.29 2291.80 29.38 2012-08-29 21:51:06.000 242 33400.96 410.29 2291.79 29.38 2012-08-29 21:51:07.000 242 33400.95 410.26 2291.84 29.38 2012-08-29 21:51:08.000 242 33401.00 410.30 2291.71 29.38 2012-08-29 21:51:09.000 242 33400.88 410.27 2291.72 29.38 2012-08-29 21:51:10.000 242 33400.85 410.26 2291.69 29.38 2012-08-29 21:51:11.000 242 33400.97 410.28 2291.70 29.38 2012-08-29 21:51:12.000 242 33401.02 410.27 2291.72 29.38 2012-08-29 21:51:13.000 242 33400.97 410.26 2291.67 29.38 2012-08-29 21:51:14.000 242 33401.01 410.29 2291.70 29.38 2012-08-29 21:51:15.000 242 33401.01 410.33 2291.63 29.38 2012-08-29 21:51:16.000 242 33401.01 410.28 2291.74 29.38 2012-08-29 21:51:17.000 242 33401.07 410.32 2291.70 29.38 2012-08-29 21:51:18.000 242 33401.02 410.28 2291.75 29.38 2012-08-29 21:51:19.000 242 33401.09 410.28 2291.71 29.38 2012-08-29 21:51:20.000 242 33401.06 410.31 2291.70 29.38 2012-08-29 21:51:21.000 242 33401.14 410.29 2291.70 29.38 2012-08-29 21:51:22.000 242 33400.98 410.29 2291.69 29.38 2012-08-29 21:51:23.000 242 33401.13 410.31 2291.72 29.38 2012-08-29 21:51:24.000 242 33401.24 410.28 2291.72 29.38 2012-08-29 21:51:25.000 242 33401.18 410.26 2291.65 29.38 2012-08-29 21:51:26.000 242 33401.18 410.29 2291.78 29.38 2012-08-29 21:51:27.000 242 33401.17 410.28 2291.70 29.38 2012-08-29 21:51:28.000 242 33401.11 410.28 2291.67 29.38 2012-08-29 21:51:29.000 242 33401.22 410.32 2291.70 29.38 2012-08-29 21:51:30.000 242 33401.21 410.27 2291.69 29.38 2012-08-29 21:51:30.000 242 33401.22 410.27 2291.77 29.38 2012-08-29 21:51:32.000 242 33401.28 410.26 2291.64 29.38 2012-08-29 21:51:33.000 242 33401.37 410.22 2291.70 29.38 2012-08-29 21:51:34.000 242 33401.22 410.24 2291.69 29.38 2012-08-29 21:51:35.000 242 33401.29 410.26 2291.62 29.38 2012-08-29 21:51:36.000 242 33401.38 410.25 2291.60 29.38 2012-08-29 21:51:37.000 242 33401.35 410.23 2291.63 29.38 2012-08-29 21:51:38.000 242 33401.30 410.26 2291.59 29.38 2012-08-29 21:51:39.000 242 33401.33 410.25 2291.56 29.38 2012-08-29 21:51:40.000 242 33401.26 410.30 2291.70 29.38 2012-08-29 21:51:41.000 242 33401.31 410.31 2291.61 29.38 2012-08-29 21:51:42.000 242 33401.45 410.30 2291.64 29.38 2012-08-29 21:51:43.000 242 33401.36 410.26 2291.67 29.38 2012-08-29 21:51:43.000 242 33401.37 410.29 2291.67 29.38 2012-08-29 21:51:45.000 242 33401.37 410.31 2291.66 29.38 2012-08-29 21:51:46.000 242 33401.37 410.33 2291.63 29.38 2012-08-29 21:51:47.000 242 33401.28 410.28 2291.66 29.38 2012-08-29 21:51:48.000 242 33401.34 410.33 2291.61 29.38 2012-08-29 21:51:49.000 242 33401.35 410.34 2291.60 29.38 2012-08-29 21:51:50.000 242 33401.35 410.34 2291.56 29.38 2012-08-29 21:51:51.000 242 33401.26 410.30 2291.65 29.38 2012-08-29 21:51:52.000 242 33401.37 410.31 2291.66 29.38 2012-08-29 21:51:53.000 242 33401.28 410.30 2291.66 29.38 2012-08-29 21:51:54.000 242 33401.48 410.30 2291.67 29.38 2012-08-29 21:51:55.000 242 33401.37 410.34 2291.65 29.38 2012-08-29 21:51:56.000 242 33401.33 410.35 2291.58 29.38 2012-08-29 21:51:57.000 242 33401.28 410.36 2291.70 29.38 2012-08-29 21:51:58.000 242 33401.38 410.40 2291.68 29.38 2012-08-29 21:51:59.000 242 33401.25 410.35 2291.69 29.38 2012-08-29 21:52:00.000 242 33401.23 410.38 2291.61 29.38 2012-08-29 21:52:01.000 242 33401.25 410.37 2291.62 29.38 2012-08-29 21:52:02.000 242 33401.31 410.33 2291.66 29.38 2012-08-29 21:52:03.000 242 33401.32 410.38 2291.64 29.38 2012-08-29 21:52:04.000 242 33401.31 410.36 2291.69 29.38 2012-08-29 21:52:05.000 242 33401.33 410.37 2291.64 29.38 2012-08-29 21:52:06.000 242 33401.18 410.37 2291.71 29.38 2012-08-29 21:52:07.000 242 33401.10 410.32 2291.78 29.38 2012-08-29 21:52:08.000 242 33401.16 410.34 2291.73 29.38 2012-08-29 21:52:09.000 242 33401.16 410.32 2291.71 29.38 2012-08-29 21:52:10.000 242 33401.19 410.38 2291.72 29.38 2012-08-29 21:52:11.000 242 33401.13 410.36 2291.75 29.38 2012-08-29 21:52:12.000 242 33401.24 410.37 2291.67 29.38 2012-08-29 21:52:13.000 242 33401.08 410.36 2291.76 29.38 2012-08-29 21:52:14.000 242 33401.14 410.33 2291.76 29.38 2012-08-29 21:52:15.000 242 33401.15 410.34 2291.80 29.38 2012-08-29 21:52:16.000 242 33401.18 410.38 2291.77 29.38 2012-08-29 21:52:17.000 242 33401.12 410.37 2291.74 29.38 2012-08-29 21:52:18.000 242 33401.14 410.34 2291.75 29.38 2012-08-29 21:52:19.000 242 33401.21 410.34 2291.74 29.38 2012-08-29 21:52:20.000 242 33401.16 410.35 2291.74 29.38 2012-08-29 21:52:21.000 242 33401.13 410.32 2291.79 29.38 2012-08-29 21:52:22.000 242 33401.20 410.30 2291.76 29.38 2012-08-29 21:52:23.000 242 33401.16 410.36 2291.82 29.38 2012-08-29 21:52:24.000 242 33401.18 410.36 2291.69 29.38 2012-08-29 21:52:24.000 242 33401.09 410.34 2291.81 29.38 2012-08-29 21:52:26.000 242 33401.10 410.33 2291.78 29.38 2012-08-29 21:52:27.000 242 33401.14 410.36 2291.85 29.38 2012-08-29 21:52:28.000 242 33401.10 410.34 2291.80 29.38 2012-08-29 21:52:29.000 242 33401.11 410.36 2291.85 29.38 2012-08-29 21:52:30.000 242 33401.12 410.30 2291.78 29.38 2012-08-29 21:52:31.000 242 33401.08 410.35 2291.83 29.38 2012-08-29 21:52:32.000 242 33401.19 410.29 2291.80 29.38 2012-08-29 21:52:33.000 242 33401.10 410.28 2291.77 29.38 2012-08-29 21:52:34.000 242 33401.10 410.33 2291.89 29.38 2012-08-29 21:52:35.000 242 33401.03 410.37 2291.76 29.38 2012-08-29 21:52:36.000 242 33401.12 410.38 2291.85 29.38 2012-08-29 21:52:37.000 242 33400.98 410.29 2291.80 29.38 2012-08-29 21:52:37.000 242 33400.93 410.31 2291.79 29.38 2012-08-29 21:52:39.000 242 33401.07 410.32 2291.78 29.38 2012-08-29 21:52:40.000 242 33401.09 410.35 2291.83 29.38 2012-08-29 21:52:41.000 242 33401.09 410.31 2291.81 29.38 2012-08-29 21:52:42.000 242 33400.95 410.32 2291.80 29.38 2012-08-29 21:52:43.000 242 33401.13 410.38 2291.78 29.38 2012-08-29 21:52:44.000 242 33400.98 410.32 2291.72 29.38 2012-08-29 21:52:45.000 242 33400.95 410.31 2291.84 29.38 2012-08-29 21:52:46.000 242 33401.00 410.29 2291.86 29.38 2012-08-29 21:52:47.000 242 33400.96 410.30 2291.82 29.38 2012-08-29 21:52:48.000 242 33400.88 410.33 2291.83 29.38 2012-08-29 21:52:49.000 242 33400.93 410.27 2291.82 29.38 2012-08-29 21:52:50.000 242 33400.89 410.28 2291.82 29.38 2012-08-29 21:52:51.000 242 33400.94 410.31 2291.82 29.38 2012-08-29 21:52:52.000 242 33400.95 410.33 2291.83 29.38 2012-08-29 21:52:53.000 242 33400.97 410.34 2291.86 29.38 2012-08-29 21:52:54.000 242 33400.87 410.31 2291.81 29.38 2012-08-29 21:52:55.000 242 33400.93 410.27 2291.89 29.38 2012-08-29 21:52:56.000 242 33400.96 410.28 2291.81 29.38 2012-08-29 21:52:57.000 242 33400.88 410.29 2291.79 29.38 2012-08-29 21:52:58.000 242 33400.88 410.31 2291.82 29.38 2012-08-29 21:52:59.000 242 33400.90 410.31 2291.89 29.38 2012-08-29 21:53:00.000 242 33400.93 410.27 2291.90 29.38 2012-08-29 21:53:01.000 242 33400.87 410.32 2291.86 29.38 2012-08-29 21:53:02.000 242 33400.87 410.30 2291.81 29.38 2012-08-29 21:53:03.000 242 33400.89 410.30 2291.86 29.38 2012-08-29 21:53:04.000 242 33400.88 410.30 2291.91 29.38 2012-08-29 21:53:05.000 242 33400.81 410.26 2291.88 29.38 2012-08-29 21:53:06.000 242 33400.79 410.26 2291.92 29.38 2012-08-29 21:53:07.000 242 33400.91 410.26 2291.87 29.38 2012-08-29 21:53:08.000 242 33400.88 410.24 2291.92 29.38 2012-08-29 21:53:09.000 242 33400.93 410.24 2291.85 29.38 2012-08-29 21:53:10.000 242 33400.86 410.26 2291.83 29.38 2012-08-29 21:53:11.000 242 33400.79 410.28 2291.82 29.38 2012-08-29 21:53:12.000 242 33400.79 410.25 2291.88 29.38 2012-08-29 21:53:13.000 242 33400.81 410.27 2291.92 29.38 2012-08-29 21:53:14.000 242 33400.82 410.26 2291.89 29.38 2012-08-29 21:53:15.000 242 33400.85 410.25 2291.91 29.38 2012-08-29 21:53:16.000 242 33400.81 410.26 2291.86 29.38 2012-08-29 21:53:17.000 242 33400.73 410.24 2291.96 29.38 2012-08-29 21:53:18.000 242 33400.88 410.21 2291.87 29.38 2012-08-29 21:53:18.000 242 33400.78 410.25 2291.80 29.38 2012-08-29 21:53:20.000 242 33400.75 410.22 2291.80 29.38 2012-08-29 21:53:21.000 242 33400.73 410.25 2291.90 29.38 2012-08-29 21:53:22.000 242 33400.77 410.24 2291.88 29.38 2012-08-29 21:53:23.000 242 33400.70 410.23 2291.87 29.38 2012-08-29 21:53:24.000 242 33400.80 410.21 2291.91 29.38 2012-08-29 21:53:25.000 242 33400.71 410.24 2291.88 29.38 2012-08-29 21:53:26.000 242 33400.71 410.24 2291.97 29.38 2012-08-29 21:53:27.000 242 33400.81 410.23 2291.95 29.38 2012-08-29 21:53:28.000 242 33400.78 410.22 2291.88 29.38 2012-08-29 21:53:29.000 242 33400.79 410.23 2291.89 29.38 2012-08-29 21:53:30.000 242 33400.74 410.20 2291.81 29.38 2012-08-29 21:53:31.000 242 33400.75 410.21 2291.95 29.38 2012-08-29 21:53:31.000 242 33400.68 410.25 2291.89 29.38 2012-08-29 21:53:33.000 242 33400.72 410.21 2291.85 29.38 2012-08-29 21:53:34.000 242 33400.71 410.21 2291.88 29.38 2012-08-29 21:53:35.000 242 33400.78 410.21 2291.80 29.38 2012-08-29 21:53:36.000 242 33400.72 410.24 2291.92 29.38 2012-08-29 21:53:37.000 242 33400.72 410.25 2291.86 29.38 2012-08-29 21:53:38.000 242 33400.74 410.25 2291.89 29.38 2012-08-29 21:53:39.000 242 33400.73 410.20 2291.84 29.38 2012-08-29 21:53:40.000 242 33400.73 410.24 2291.86 29.38 2012-08-29 21:53:41.000 242 33400.73 410.21 2291.87 29.38 2012-08-29 21:53:42.000 242 33400.68 410.18 2291.88 29.38 2012-08-29 21:53:43.000 242 33400.74 410.26 2291.78 29.38 2012-08-29 21:53:44.000 242 33400.70 410.25 2291.84 29.38 2012-08-29 21:53:45.000 242 33400.82 410.22 2291.91 29.38 2012-08-29 21:53:46.000 242 33400.68 410.21 2291.83 29.38 2012-08-29 21:53:47.000 242 33400.75 410.19 2291.91 29.38 2012-08-29 21:53:48.000 242 33400.79 410.17 2291.80 29.38 2012-08-29 21:53:49.000 242 33400.80 410.24 2291.88 29.38 2012-08-29 21:53:50.000 242 33400.76 410.17 2291.89 29.38 2012-08-29 21:53:51.000 242 33400.71 410.17 2291.90 29.38 2012-08-29 21:53:52.000 242 33400.72 410.18 2291.91 29.38 2012-08-29 21:53:53.000 242 33400.76 410.20 2291.84 29.38 2012-08-29 21:53:54.000 242 33400.84 410.18 2291.87 29.38 2012-08-29 21:53:55.000 242 33400.92 410.17 2291.86 29.38 2012-08-29 21:53:56.000 242 33400.81 410.19 2291.87 29.38 2012-08-29 21:53:57.000 242 33400.79 410.18 2291.89 29.38 2012-08-29 21:53:58.000 242 33400.86 410.14 2291.90 29.38 2012-08-29 21:53:59.000 242 33400.78 410.16 2291.88 29.38 2012-08-29 21:54:00.000 242 33400.89 410.15 2291.86 29.38 2012-08-29 21:54:01.000 242 33400.77 410.16 2291.87 29.38 2012-08-29 21:54:02.000 242 33400.91 410.12 2291.80 29.38 2012-08-29 21:54:03.000 242 33400.88 410.16 2291.85 29.38 2012-08-29 21:54:04.000 242 33400.95 410.17 2291.87 29.38 2012-08-29 21:54:05.000 242 33400.95 410.16 2291.83 29.38 2012-08-29 21:54:06.000 242 33400.90 410.15 2291.86 29.38 2012-08-29 21:54:07.000 242 33401.00 410.13 2291.79 29.38 2012-08-29 21:54:08.000 242 33400.89 410.09 2291.82 29.38 2012-08-29 21:54:09.000 242 33400.95 410.13 2291.85 29.38 2012-08-29 21:54:10.000 242 33400.95 410.16 2291.81 29.38 2012-08-29 21:54:11.000 242 33400.89 410.14 2291.85 29.38 2012-08-29 21:54:12.000 242 33400.99 410.14 2291.84 29.38 2012-08-29 21:54:12.000 242 33400.94 410.15 2291.73 29.38 2012-08-29 21:54:14.000 242 33400.95 410.14 2291.79 29.38 2012-08-29 21:54:15.000 242 33400.96 410.17 2291.80 29.38 2012-08-29 21:54:16.000 242 33401.05 410.12 2291.79 29.38 2012-08-29 21:54:17.000 242 33401.12 410.17 2291.78 29.38 2012-08-29 21:54:18.000 242 33400.94 410.16 2291.76 29.38 2012-08-29 21:54:19.000 242 33400.96 410.19 2291.84 29.38 2012-08-29 21:54:20.000 242 33401.02 410.17 2291.74 29.38 2012-08-29 21:54:21.000 242 33401.00 410.16 2291.72 29.38 2012-08-29 21:54:22.000 242 33400.99 410.19 2291.70 29.38 2012-08-29 21:54:23.000 242 33401.09 410.18 2291.79 29.38 2012-08-29 21:54:24.000 242 33400.91 410.13 2291.83 29.38 2012-08-29 21:54:25.000 242 33400.99 410.19 2291.79 29.38 2012-08-29 21:54:25.000 242 33400.97 410.17 2291.79 29.38 2012-08-29 21:54:27.000 242 33401.04 410.23 2291.72 29.38 2012-08-29 21:54:28.000 242 33401.04 410.21 2291.79 29.38 2012-08-29 21:54:29.000 242 33401.04 410.19 2291.79 29.38 2012-08-29 21:54:30.000 242 33401.01 410.18 2291.72 29.38 2012-08-29 21:54:31.000 242 33401.03 410.21 2291.74 29.38 2012-08-29 21:54:32.000 242 33401.01 410.20 2291.73 29.38 2012-08-29 21:54:33.000 242 33400.98 410.15 2291.80 29.38 2012-08-29 21:54:34.000 242 33401.01 410.20 2291.78 29.38 2012-08-29 21:54:35.000 242 33401.00 410.24 2291.72 29.38 2012-08-29 21:54:36.000 242 33401.09 410.24 2291.80 29.38 2012-08-29 21:54:37.000 242 33401.10 410.21 2291.72 29.38 2012-08-29 21:54:38.000 242 33401.02 410.21 2291.83 29.38 2012-08-29 21:54:39.000 242 33401.08 410.20 2291.78 29.38 2012-08-29 21:54:40.000 242 33401.01 410.20 2291.74 29.38 2012-08-29 21:54:41.000 242 33401.11 410.21 2291.74 29.38 2012-08-29 21:54:42.000 242 33400.95 410.21 2291.66 29.38 2012-08-29 21:54:43.000 242 33401.01 410.23 2291.80 29.38 2012-08-29 21:54:44.000 242 33401.09 410.21 2291.78 29.38 2012-08-29 21:54:45.000 242 33401.01 410.23 2291.78 29.38 2012-08-29 21:54:46.000 242 33401.09 410.26 2291.77 29.38 2012-08-29 21:54:47.000 242 33401.04 410.24 2291.75 29.38 2012-08-29 21:54:48.000 242 33401.08 410.26 2291.74 29.38 2012-08-29 21:54:49.000 242 33401.16 410.18 2291.76 29.38 2012-08-29 21:54:50.000 242 33401.06 410.23 2291.79 29.38 2012-08-29 21:54:51.000 242 33400.99 410.17 2291.84 29.38 2012-08-29 21:54:52.000 242 33401.07 410.21 2291.79 29.38 2012-08-29 21:54:53.000 242 33401.00 410.23 2291.84 29.38 2012-08-29 21:54:54.000 242 33401.03 410.27 2291.78 29.38 2012-08-29 21:54:55.000 242 33401.02 410.18 2291.70 29.38 2012-08-29 21:54:56.000 242 33401.03 410.22 2291.71 29.38 2012-08-29 21:54:57.000 242 33401.04 410.19 2291.72 29.38 2012-08-29 21:54:58.000 242 33401.10 410.24 2291.73 29.38 2012-08-29 21:54:59.000 242 33401.05 410.25 2291.78 29.38 2012-08-29 21:55:00.000 242 33401.08 410.22 2291.76 29.38 2012-08-29 21:55:01.000 242 33401.25 410.19 2291.72 29.38 2012-08-29 21:55:02.000 242 33401.16 410.21 2291.76 29.38 2012-08-29 21:55:03.000 242 33401.14 410.23 2291.83 29.38 2012-08-29 21:55:04.000 242 33401.21 410.25 2291.74 29.38 2012-08-29 21:55:05.000 242 33401.07 410.28 2291.74 29.38 2012-08-29 21:55:06.000 242 33401.18 410.17 2291.74 29.38 2012-08-29 21:55:06.000 242 33401.09 410.21 2291.81 29.38 2012-08-29 21:55:08.000 242 33401.04 410.24 2291.77 29.38 2012-08-29 21:55:09.000 242 33401.18 410.24 2291.67 29.38 2012-08-29 21:55:10.000 242 33401.22 410.24 2291.76 29.38 2012-08-29 21:55:11.000 242 33401.09 410.26 2291.68 29.38 2012-08-29 21:55:12.000 242 33401.16 410.25 2291.75 29.38 2012-08-29 21:55:13.000 242 33401.21 410.24 2291.78 29.38 2012-08-29 21:55:14.000 242 33401.09 410.27 2291.71 29.38 2012-08-29 21:55:15.000 242 33401.18 410.26 2291.73 29.38 2012-08-29 21:55:16.000 242 33401.19 410.26 2291.72 29.38 2012-08-29 21:55:17.000 242 33401.18 410.24 2291.74 29.38 2012-08-29 21:55:18.000 242 33401.19 410.25 2291.76 29.38 2012-08-29 21:55:19.000 242 33401.18 410.27 2291.70 29.38 2012-08-29 21:55:19.000 242 33401.12 410.25 2291.72 29.38 2012-08-29 21:55:21.000 242 33401.24 410.25 2291.74 29.38 2012-08-29 21:55:22.000 242 33401.04 410.30 2291.69 29.38 2012-08-29 21:55:23.000 242 33401.26 410.27 2291.73 29.38 2012-08-29 21:55:24.000 242 33401.22 410.23 2291.76 29.38 2012-08-29 21:55:25.000 242 33401.11 410.29 2291.77 29.38 2012-08-29 21:55:26.000 242 33401.11 410.30 2291.69 29.38 2012-08-29 21:55:27.000 242 33401.19 410.36 2291.74 29.38 2012-08-29 21:55:28.000 242 33401.14 410.29 2291.72 29.38 2012-08-29 21:55:29.000 242 33401.21 410.27 2291.75 29.38 2012-08-29 21:55:30.000 242 33401.14 410.29 2291.78 29.38 2012-08-29 21:55:31.000 242 33401.16 410.30 2291.72 29.38 2012-08-29 21:55:32.000 242 33401.09 410.32 2291.69 29.38 2012-08-29 21:55:33.000 242 33401.14 410.31 2291.85 29.38 2012-08-29 21:55:34.000 242 33401.14 410.32 2291.80 29.38 2012-08-29 21:55:35.000 242 33401.16 410.30 2291.80 29.38 2012-08-29 21:55:36.000 242 33401.10 410.28 2291.73 29.38 2012-08-29 21:55:37.000 242 33401.06 410.29 2291.78 29.38 2012-08-29 21:55:38.000 242 33401.07 410.28 2291.72 29.38 2012-08-29 21:55:39.000 242 33401.16 410.26 2291.74 29.38 2012-08-29 21:55:40.000 242 33401.13 410.28 2291.73 29.38 2012-08-29 21:55:41.000 242 33401.07 410.31 2291.73 29.38 2012-08-29 21:55:42.000 242 33401.10 410.28 2291.75 29.38 2012-08-29 21:55:43.000 242 33401.13 410.27 2291.74 29.38 2012-08-29 21:55:44.000 242 33401.18 410.25 2291.76 29.38 2012-08-29 21:55:45.000 242 33401.08 410.28 2291.91 29.38 2012-08-29 21:55:46.000 242 33401.10 410.30 2291.76 29.38 2012-08-29 21:55:47.000 242 33401.07 410.28 2291.78 29.38 2012-08-29 21:55:48.000 242 33400.98 410.24 2291.79 29.38 2012-08-29 21:55:49.000 242 33401.07 410.29 2291.78 29.38 2012-08-29 21:55:50.000 242 33401.06 410.26 2291.77 29.38 2012-08-29 21:55:51.000 242 33401.11 410.24 2291.82 29.38 2012-08-29 21:55:52.000 242 33401.11 410.26 2291.80 29.38 2012-08-29 21:55:53.000 242 33401.06 410.28 2291.89 29.38 2012-08-29 21:55:54.000 242 33401.01 410.27 2291.72 29.38 2012-08-29 21:55:55.000 242 33401.20 410.24 2291.78 29.38 2012-08-29 21:55:56.000 242 33401.01 410.26 2291.80 29.38 2012-08-29 21:55:57.000 242 33401.03 410.27 2291.87 29.38 2012-08-29 21:55:58.000 242 33401.06 410.23 2291.94 29.38 2012-08-29 21:55:59.000 242 33401.04 410.24 2291.91 29.38 2012-08-29 21:56:00.000 242 33401.04 410.27 2291.89 29.38 2012-08-29 21:56:00.000 242 33401.04 410.21 2291.82 29.38 2012-08-29 21:56:02.000 242 33401.03 410.24 2291.80 29.38 2012-08-29 21:56:03.000 242 33401.11 410.24 2291.88 29.38 2012-08-29 21:56:04.000 242 33401.00 410.25 2291.82 29.38 2012-08-29 21:56:05.000 242 33401.03 410.27 2291.80 29.38 2012-08-29 21:56:06.000 242 33400.97 410.17 2291.80 29.38 2012-08-29 21:56:07.000 242 33401.06 410.22 2291.78 29.38 2012-08-29 21:56:08.000 242 33401.01 410.22 2291.84 29.38 2012-08-29 21:56:09.000 242 33400.95 410.17 2291.80 29.38 2012-08-29 21:56:10.000 242 33400.98 410.25 2291.93 29.38 2012-08-29 21:56:11.000 242 33401.00 410.23 2291.79 29.38 2012-08-29 21:56:12.000 242 33401.04 410.26 2291.86 29.38 2012-08-29 21:56:13.000 242 33400.95 410.25 2291.89 29.38 2012-08-29 21:56:13.000 242 33401.02 410.26 2291.81 29.38 2012-08-29 21:56:15.000 242 33400.91 410.24 2291.91 29.38 2012-08-29 21:56:16.000 242 33400.86 410.23 2291.84 29.38 2012-08-29 21:56:17.000 242 33400.88 410.20 2291.90 29.38 2012-08-29 21:56:18.000 242 33400.80 410.27 2291.91 29.38 2012-08-29 21:56:19.000 242 33400.81 410.26 2291.85 29.38 2012-08-29 21:56:20.000 242 33400.89 410.21 2291.86 29.38 2012-08-29 21:56:21.000 242 33400.99 410.19 2291.89 29.38 2012-08-29 21:56:22.000 242 33400.91 410.20 2291.85 29.38 2012-08-29 21:56:23.000 242 33401.01 410.26 2291.88 29.38 2012-08-29 21:56:24.000 242 33400.93 410.24 2291.85 29.38 2012-08-29 21:56:25.000 242 33400.89 410.22 2291.83 29.38 2012-08-29 21:56:26.000 242 33400.90 410.21 2291.86 29.38 2012-08-29 21:56:27.000 242 33400.91 410.23 2291.88 29.38 2012-08-29 21:56:28.000 242 33400.93 410.22 2291.91 29.38 2012-08-29 21:56:29.000 242 33400.93 410.24 2291.87 29.38 2012-08-29 21:56:30.000 242 33400.73 410.24 2291.90 29.38 2012-08-29 21:56:31.000 242 33400.80 410.22 2291.88 29.38 2012-08-29 21:56:32.000 242 33400.91 410.23 2291.87 29.38 2012-08-29 21:56:33.000 242 33400.85 410.26 2291.83 29.38 2012-08-29 21:56:34.000 242 33400.87 410.24 2291.89 29.38 2012-08-29 21:56:35.000 242 33400.85 410.20 2291.88 29.38 2012-08-29 21:56:36.000 242 33400.88 410.21 2291.82 29.38 2012-08-29 21:56:37.000 242 33400.85 410.20 2291.86 29.38 2012-08-29 21:56:38.000 242 33400.86 410.22 2291.82 29.38 2012-08-29 21:56:39.000 242 33400.91 410.16 2291.92 29.38 2012-08-29 21:56:40.000 242 33400.93 410.19 2291.81 29.38 2012-08-29 21:56:41.000 242 33400.93 410.16 2291.95 29.38 2012-08-29 21:56:42.000 242 33400.85 410.20 2291.90 29.38 2012-08-29 21:56:43.000 242 33401.03 410.16 2291.95 29.38 2012-08-29 21:56:44.000 242 33400.91 410.17 2291.89 29.38 2012-08-29 21:56:45.000 242 33400.87 410.18 2291.88 29.38 2012-08-29 21:56:46.000 242 33400.98 410.20 2291.86 29.38 2012-08-29 21:56:47.000 242 33400.88 410.20 2291.93 29.38 2012-08-29 21:56:48.000 242 33400.87 410.21 2291.91 29.38 2012-08-29 21:56:49.000 242 33400.97 410.18 2291.89 29.38 2012-08-29 21:56:50.000 242 33400.93 410.18 2291.88 29.38 2012-08-29 21:56:51.000 242 33400.93 410.19 2291.91 29.38 2012-08-29 21:56:52.000 242 33400.98 410.16 2291.86 29.38 2012-08-29 21:56:53.000 242 33400.96 410.16 2291.92 29.38 2012-08-29 21:56:54.000 242 33400.97 410.18 2291.93 29.38 2012-08-29 21:56:54.000 242 33400.89 410.18 2291.94 29.38 2012-08-29 21:56:56.000 242 33400.91 410.13 2292.01 29.38 2012-08-29 21:56:57.000 242 33400.98 410.15 2291.92 29.38 2012-08-29 21:56:58.000 242 33400.93 410.14 2291.89 29.38 2012-08-29 21:56:59.000 242 33401.01 410.14 2291.91 29.38 2012-08-29 21:57:00.000 242 33400.95 410.16 2291.88 29.38 2012-08-29 21:57:01.000 242 33400.99 410.13 2291.92 29.38 2012-08-29 21:57:02.000 242 33400.94 410.14 2291.85 29.38 2012-08-29 21:57:03.000 242 33400.95 410.16 2291.95 29.38 2012-08-29 21:57:04.000 242 33400.97 410.14 2291.87 29.38 2012-08-29 21:57:05.000 242 33401.11 410.20 2291.80 29.38 2012-08-29 21:57:06.000 242 33401.00 410.15 2291.83 29.38 2012-08-29 21:57:07.000 242 33400.98 410.12 2291.83 29.38 2012-08-29 21:57:07.000 242 33401.03 410.12 2291.85 29.38 2012-08-29 21:57:09.000 242 33400.97 410.14 2291.77 29.38 2012-08-29 21:57:10.000 242 33401.06 410.15 2291.82 29.38 2012-08-29 21:57:11.000 242 33401.03 410.15 2291.84 29.38 2012-08-29 21:57:12.000 242 33401.09 410.13 2291.76 29.38 2012-08-29 21:57:13.000 242 33400.95 410.12 2291.83 29.38 2012-08-29 21:57:14.000 242 33400.98 410.16 2291.76 29.38 2012-08-29 21:57:15.000 242 33401.00 410.16 2291.84 29.38 2012-08-29 21:57:16.000 242 33401.05 410.14 2291.86 29.38 2012-08-29 21:57:17.000 242 33401.02 410.21 2291.86 29.38 2012-08-29 21:57:18.000 242 33400.96 410.17 2291.95 29.38 2012-08-29 21:57:19.000 242 33401.01 410.19 2291.76 29.38 2012-08-29 21:57:20.000 242 33401.01 410.15 2291.82 29.38 2012-08-29 21:57:21.000 242 33401.01 410.16 2291.88 29.38 2012-08-29 21:57:22.000 242 33400.98 410.14 2291.88 29.38 2012-08-29 21:57:23.000 242 33400.94 410.14 2291.76 29.38 2012-08-29 21:57:24.000 242 33401.00 410.19 2291.83 29.38 2012-08-29 21:57:25.000 242 33401.03 410.20 2291.79 29.38 2012-08-29 21:57:26.000 242 33400.98 410.19 2291.76 29.38 2012-08-29 21:57:27.000 242 33400.92 410.19 2291.80 29.38 2012-08-29 21:57:28.000 242 33401.02 410.17 2291.79 29.38 2012-08-29 21:57:29.000 242 33400.96 410.21 2291.82 29.38 2012-08-29 21:57:30.000 242 33400.98 410.21 2291.78 29.38 2012-08-29 21:57:31.000 242 33400.91 410.18 2291.87 29.38 2012-08-29 21:57:32.000 242 33400.94 410.13 2291.88 29.38 2012-08-29 21:57:33.000 242 33401.00 410.16 2291.77 29.38 2012-08-29 21:57:34.000 242 33400.97 410.23 2291.82 29.38 2012-08-29 21:57:35.000 242 33400.89 410.22 2291.82 29.38 2012-08-29 21:57:36.000 242 33400.88 410.19 2291.97 29.38 2012-08-29 21:57:37.000 242 33400.96 410.23 2291.83 29.38 2012-08-29 21:57:38.000 242 33401.01 410.22 2291.87 29.38 2012-08-29 21:57:39.000 242 33400.93 410.20 2291.88 29.38 2012-08-29 21:57:40.000 242 33400.89 410.21 2291.79 29.38 2012-08-29 21:57:41.000 242 33400.83 410.22 2291.85 29.38 2012-08-29 21:57:42.000 242 33400.96 410.21 2291.85 29.38 2012-08-29 21:57:43.000 242 33400.97 410.22 2291.82 29.38 2012-08-29 21:57:44.000 242 33400.97 410.21 2291.78 29.38 2012-08-29 21:57:45.000 242 33400.89 410.21 2291.84 29.38 2012-08-29 21:57:46.000 242 33400.87 410.23 2291.87 29.38 2012-08-29 21:57:47.000 242 33400.94 410.25 2291.91 29.38 2012-08-29 21:57:48.000 242 33400.83 410.19 2291.92 29.38 2012-08-29 21:57:48.000 242 33400.82 410.26 2291.81 29.38 2012-08-29 21:57:50.000 242 33400.83 410.20 2291.87 29.38 2012-08-29 21:57:51.000 242 33400.82 410.22 2291.91 29.38 2012-08-29 21:57:52.000 242 33400.86 410.15 2291.89 29.38 2012-08-29 21:57:53.000 242 33400.70 410.13 2291.98 29.38 2012-08-29 21:57:54.000 242 33400.83 410.18 2291.89 29.38 2012-08-29 21:57:55.000 242 33400.72 410.18 2291.90 29.38 2012-08-29 21:57:56.000 242 33400.81 410.17 2291.87 29.38 2012-08-29 21:57:57.000 242 33400.83 410.20 2291.79 29.38 2012-08-29 21:57:58.000 242 33400.82 410.22 2291.82 29.38 2012-08-29 21:57:59.000 242 33400.75 410.19 2291.88 29.38 2012-08-29 21:58:00.000 242 33400.81 410.18 2291.85 29.38 2012-08-29 21:58:01.000 242 33400.78 410.23 2291.88 29.38 2012-08-29 21:58:01.000 242 33400.78 410.19 2291.88 29.38 2012-08-29 21:58:03.000 242 33400.89 410.16 2291.94 29.38 2012-08-29 21:58:04.000 242 33400.78 410.15 2291.86 29.38 2012-08-29 21:58:05.000 242 33400.89 410.18 2291.82 29.38 2012-08-29 21:58:06.000 242 33400.78 410.18 2291.94 29.38 2012-08-29 21:58:07.000 242 33400.80 410.16 2291.94 29.38 2012-08-29 21:58:08.000 242 33400.81 410.14 2291.95 29.38 2012-08-29 21:58:09.000 242 33400.75 410.13 2291.89 29.38 2012-08-29 21:58:10.000 242 33400.78 410.17 2291.85 29.38 2012-08-29 21:58:11.000 242 33400.79 410.15 2291.95 29.38 2012-08-29 21:58:12.000 242 33400.81 410.15 2291.88 29.38 2012-08-29 21:58:13.000 242 33400.80 410.10 2291.98 29.38 2012-08-29 21:58:14.000 242 33400.79 410.13 2291.86 29.38 2012-08-29 21:58:15.000 242 33400.73 410.15 2291.88 29.38 2012-08-29 21:58:16.000 242 33400.76 410.11 2291.92 29.38 2012-08-29 21:58:17.000 242 33400.63 410.12 2291.88 29.38 2012-08-29 21:58:18.000 242 33400.74 410.13 2291.82 29.38 2012-08-29 21:58:19.000 242 33400.72 410.18 2291.88 29.38 2012-08-29 21:58:20.000 242 33400.72 410.15 2291.89 29.38 2012-08-29 21:58:21.000 242 33400.77 410.10 2291.92 29.38 2012-08-29 21:58:22.000 242 33400.70 410.11 2291.94 29.38 2012-08-29 21:58:23.000 242 33400.76 410.09 2291.87 29.38 2012-08-29 21:58:24.000 242 33400.81 410.11 2291.90 29.38 2012-08-29 21:58:25.000 242 33400.64 410.20 2291.85 29.38 2012-08-29 21:58:26.000 242 33400.75 410.18 2291.87 29.38 2012-08-29 21:58:27.000 242 33400.75 410.13 2291.98 29.38 2012-08-29 21:58:28.000 242 33400.72 410.11 2291.93 29.38 2012-08-29 21:58:29.000 242 33400.86 410.12 2291.85 29.38 2012-08-29 21:58:30.000 242 33400.69 410.07 2291.88 29.38 2012-08-29 21:58:31.000 242 33400.81 410.15 2291.93 29.38 2012-08-29 21:58:32.000 242 33400.68 410.13 2291.87 29.38 2012-08-29 21:58:33.000 242 33400.73 410.07 2291.88 29.38 2012-08-29 21:58:34.000 242 33400.72 410.09 2291.94 29.38 2012-08-29 21:58:35.000 242 33400.71 410.08 2291.92 29.38 2012-08-29 21:58:36.000 242 33400.72 410.09 2291.84 29.38 2012-08-29 21:58:37.000 242 33400.78 410.16 2291.89 29.38 2012-08-29 21:58:38.000 242 33400.75 410.08 2291.89 29.38 2012-08-29 21:58:39.000 242 33400.71 410.09 2291.84 29.38 2012-08-29 21:58:40.000 242 33400.77 410.11 2291.89 29.38 2012-08-29 21:58:41.000 242 33400.78 410.10 2291.97 29.38 2012-08-29 21:58:42.000 242 33400.77 410.13 2291.90 29.38 2012-08-29 21:58:42.000 242 33400.67 410.11 2291.85 29.38 2012-08-29 21:58:44.000 242 33400.69 410.15 2291.82 29.38 2012-08-29 21:58:45.000 242 33400.72 410.12 2291.89 29.38 2012-08-29 21:58:46.000 242 33400.78 410.13 2291.98 29.38 2012-08-29 21:58:47.000 242 33400.60 410.12 2291.90 29.38 2012-08-29 21:58:48.000 242 33400.96 410.11 2291.80 29.38 2012-08-29 21:58:49.000 242 33400.68 410.10 2291.90 29.38 2012-08-29 21:58:50.000 242 33400.74 410.12 2291.86 29.38 2012-08-29 21:58:51.000 242 33400.83 410.17 2291.82 29.38 2012-08-29 21:58:52.000 242 33400.69 410.13 2291.80 29.38 2012-08-29 21:58:53.000 242 33400.64 410.13 2291.91 29.38 2012-08-29 21:58:54.000 242 33400.70 410.13 2291.82 29.38 2012-08-29 21:58:55.000 242 33400.82 410.12 2291.83 29.38 2012-08-29 21:58:55.000 242 33400.74 410.08 2291.74 29.38 2012-08-29 21:58:57.000 242 33400.75 410.08 2291.89 29.38 2012-08-29 21:58:58.000 242 33400.69 410.12 2291.83 29.38 2012-08-29 21:58:59.000 242 33400.71 410.09 2291.82 29.38 2012-08-29 21:59:00.000 242 33400.76 410.13 2291.82 29.38 2012-08-29 21:59:01.000 242 33400.69 410.10 2291.88 29.38 2012-08-29 21:59:02.000 242 33400.69 410.09 2291.88 29.38 2012-08-29 21:59:03.000 242 33400.72 410.13 2291.88 29.38 2012-08-29 21:59:04.000 242 33400.78 410.13 2291.80 29.38 2012-08-29 21:59:05.000 242 33400.72 410.12 2291.80 29.38 2012-08-29 21:59:06.000 242 33400.84 410.15 2291.85 29.38 2012-08-29 21:59:07.000 242 33400.84 410.14 2291.89 29.38 2012-08-29 21:59:08.000 242 33400.78 410.12 2291.88 29.38 2012-08-29 21:59:09.000 242 33400.76 410.15 2291.86 29.38 2012-08-29 21:59:10.000 242 33400.76 410.10 2291.89 29.38 2012-08-29 21:59:11.000 242 33400.73 410.16 2291.85 29.38 2012-08-29 21:59:12.000 242 33400.74 410.11 2291.88 29.38 2012-08-29 21:59:13.000 242 33400.79 410.15 2291.87 29.38 2012-08-29 21:59:14.000 242 33400.71 410.12 2291.89 29.38 2012-08-29 21:59:15.000 242 33400.69 410.13 2291.90 29.38 2012-08-29 21:59:16.000 242 33400.73 410.14 2291.79 29.38 2012-08-29 21:59:17.000 242 33400.68 410.11 2291.86 29.38 2012-08-29 21:59:18.000 242 33400.69 410.11 2291.79 29.38 2012-08-29 21:59:19.000 242 33400.74 410.15 2291.89 29.38 2012-08-29 21:59:20.000 242 33400.70 410.18 2291.86 29.38 2012-08-29 21:59:21.000 242 33400.63 410.16 2291.79 29.38 2012-08-29 21:59:22.000 242 33400.70 410.12 2291.78 29.38 2012-08-29 21:59:23.000 242 33400.72 410.17 2291.85 29.38 2012-08-29 21:59:24.000 242 33400.73 410.17 2291.83 29.38 2012-08-29 21:59:25.000 242 33400.71 410.13 2291.95 29.38 2012-08-29 21:59:26.000 242 33400.70 410.16 2291.95 29.38 2012-08-29 21:59:27.000 242 33400.72 410.15 2291.85 29.38 2012-08-29 21:59:28.000 242 33400.65 410.15 2291.87 29.38 2012-08-29 21:59:29.000 242 33400.61 410.15 2291.83 29.38 2012-08-29 21:59:30.000 242 33400.60 410.17 2291.86 29.38 2012-08-29 21:59:31.000 242 33400.76 410.18 2291.93 29.38 2012-08-29 21:59:32.000 242 33400.69 410.16 2291.86 29.38 2012-08-29 21:59:33.000 242 33400.63 410.14 2291.84 29.38 2012-08-29 21:59:34.000 242 33400.63 410.18 2291.87 29.38 2012-08-29 21:59:35.000 242 33400.58 410.18 2291.86 29.38 2012-08-29 21:59:36.000 242 33400.72 410.20 2291.90 29.38 2012-08-29 21:59:36.000 242 33400.64 410.17 2291.94 29.38 2012-08-29 21:59:38.000 242 33400.66 410.19 2291.89 29.38 2012-08-29 21:59:39.000 242 33400.61 410.19 2291.83 29.38 2012-08-29 21:59:40.000 242 33400.71 410.19 2291.78 29.38 2012-08-29 21:59:41.000 242 33400.50 410.18 2291.90 29.38 2012-08-29 21:59:42.000 242 33400.52 410.18 2291.86 29.38 2012-08-29 21:59:43.000 242 33400.73 410.18 2291.81 29.38 2012-08-29 21:59:44.000 242 33400.55 410.19 2291.88 29.38 2012-08-29 21:59:45.000 242 33400.62 410.18 2291.80 29.38 2012-08-29 21:59:46.000 242 33400.51 410.17 2291.89 29.38 2012-08-29 21:59:47.000 242 33400.60 410.19 2291.83 29.38 2012-08-29 21:59:48.000 242 33400.54 410.17 2291.91 29.38 2012-08-29 21:59:49.000 242 33400.58 410.19 2291.97 29.38 2012-08-29 21:59:49.000 242 33400.49 410.17 2291.94 29.38 2012-08-29 21:59:51.000 242 33400.52 410.18 2291.86 29.38 2012-08-29 21:59:52.000 242 33400.48 410.19 2291.86 29.38 2012-08-29 21:59:53.000 242 33400.47 410.19 2291.91 29.38 2012-08-29 21:59:54.000 242 33400.45 410.21 2291.91 29.38 2012-08-29 21:59:55.000 242 33400.48 410.19 2291.90 29.38 2012-08-29 21:59:56.000 242 33400.48 410.18 2291.86 29.38 2012-08-29 21:59:57.000 242 33400.45 410.19 2291.89 29.38 2012-08-29 21:59:58.000 242 33400.51 410.20 2291.87 29.38 2012-08-29 21:59:59.000 242 33400.42 410.21 2291.89 29.38 2012-08-29 22:00:00.000 242 33400.40 410.21 2291.84 29.38 2012-08-29 22:00:01.000 242 33400.41 410.20 2291.86 29.38 2012-08-29 22:00:02.000 242 33400.45 410.18 2291.90 29.38 2012-08-29 22:00:03.000 242 33400.41 410.18 2291.95 29.38 2012-08-29 22:00:04.000 242 33400.37 410.16 2291.95 29.38 2012-08-29 22:00:05.000 242 33400.42 410.20 2291.91 29.38 2012-08-29 22:00:06.000 242 33400.43 410.19 2291.99 29.38 2012-08-29 22:00:07.000 242 33400.38 410.17 2291.92 29.38 2012-08-29 22:00:08.000 242 33400.42 410.18 2291.91 29.38 2012-08-29 22:00:09.000 242 33400.38 410.20 2291.92 29.38 2012-08-29 22:00:10.000 242 33400.41 410.20 2291.91 29.38 2012-08-29 22:00:11.000 242 33400.41 410.20 2291.95 29.38 2012-08-29 22:00:12.000 242 33400.48 410.17 2291.96 29.38 2012-08-29 22:00:13.000 242 33400.44 410.16 2291.91 29.38 2012-08-29 22:00:14.000 242 33400.33 410.18 2291.89 29.38 2012-08-29 22:00:15.000 242 33400.38 410.18 2291.99 29.38 2012-08-29 22:00:16.000 242 33400.38 410.20 2291.92 29.38 2012-08-29 22:00:17.000 242 33400.24 410.18 2291.88 29.38 2012-08-29 22:00:18.000 242 33400.42 410.15 2291.87 29.38 2012-08-29 22:00:19.000 242 33400.45 410.19 2291.94 29.38 2012-08-29 22:00:20.000 242 33400.39 410.15 2291.93 29.38 2012-08-29 22:00:21.000 242 33400.43 410.17 2291.94 29.38 2012-08-29 22:00:22.000 242 33400.37 410.20 2291.94 29.38 2012-08-29 22:00:23.000 242 33400.32 410.21 2291.98 29.38 2012-08-29 22:00:24.000 242 33400.38 410.17 2291.88 29.38 2012-08-29 22:00:25.000 242 33400.36 410.17 2292.01 29.38 2012-08-29 22:00:26.000 242 33400.36 410.18 2291.95 29.38 2012-08-29 22:00:27.000 242 33400.35 410.20 2291.92 29.38 2012-08-29 22:00:28.000 242 33400.37 410.20 2291.92 29.38 2012-08-29 22:00:29.000 242 33400.31 410.20 2291.97 29.38 2012-08-29 22:00:30.000 242 33400.44 410.18 2291.96 29.38 2012-08-29 22:00:30.000 242 33400.44 410.15 2291.91 29.38 2012-08-29 22:00:32.000 242 33400.28 410.18 2291.85 29.38 2012-08-29 22:00:33.000 242 33400.37 410.20 2291.92 29.38 2012-08-29 22:00:34.000 242 33400.42 410.15 2291.92 29.38 2012-08-29 22:00:35.000 242 33400.29 410.17 2291.89 29.38 2012-08-29 22:00:36.000 242 33400.32 410.15 2291.94 29.38 2012-08-29 22:00:37.000 242 33400.37 410.18 2291.89 29.38 2012-08-29 22:00:38.000 242 33400.36 410.17 2291.88 29.38 2012-08-29 22:00:39.000 242 33400.34 410.18 2291.94 29.38 2012-08-29 22:00:40.000 242 33400.35 410.16 2291.92 29.38 2012-08-29 22:00:41.000 242 33400.31 410.20 2292.01 29.38 2012-08-29 22:00:42.000 242 33400.45 410.17 2291.95 29.38 2012-08-29 22:00:43.000 242 33400.33 410.18 2291.97 29.38 2012-08-29 22:00:43.000 242 33400.35 410.19 2291.94 29.38 2012-08-29 22:00:45.000 242 33400.39 410.16 2291.98 29.38 2012-08-29 22:00:46.000 242 33400.40 410.15 2291.89 29.38 2012-08-29 22:00:47.000 242 33400.38 410.18 2291.99 29.38 2012-08-29 22:00:48.000 242 33400.35 410.21 2291.97 29.38 2012-08-29 22:00:49.000 242 33400.49 410.13 2292.02 29.38 2012-08-29 22:00:50.000 242 33400.32 410.15 2291.99 29.38 2012-08-29 22:00:51.000 242 33400.39 410.15 2291.91 29.38 2012-08-29 22:00:52.000 242 33400.43 410.16 2291.98 29.38 2012-08-29 22:00:53.000 242 33400.33 410.20 2291.94 29.38 2012-08-29 22:00:54.000 242 33400.41 410.19 2291.86 29.38 2012-08-29 22:00:55.000 242 33400.42 410.18 2291.96 29.38 2012-08-29 22:00:56.000 242 33400.35 410.17 2291.94 29.38 2012-08-29 22:00:57.000 242 33400.39 410.21 2291.97 29.38 2012-08-29 22:00:58.000 242 33400.41 410.19 2291.92 29.38 2012-08-29 22:00:59.000 242 33400.50 410.17 2291.93 29.38 2012-08-29 22:01:00.000 242 33400.35 410.18 2291.94 29.38 2012-08-29 22:01:01.000 242 33400.42 410.19 2291.90 29.38 2012-08-29 22:01:02.000 242 33400.39 410.16 2291.82 29.38 2012-08-29 22:01:03.000 242 33400.39 410.20 2291.96 29.38 2012-08-29 22:01:04.000 242 33400.38 410.17 2291.92 29.38 2012-08-29 22:01:05.000 242 33400.36 410.16 2291.82 29.38 2012-08-29 22:01:06.000 242 33400.35 410.19 2291.95 29.38 2012-08-29 22:01:07.000 242 33400.55 410.18 2291.96 29.38 2012-08-29 22:01:08.000 242 33400.33 410.16 2291.92 29.38 2012-08-29 22:01:09.000 242 33400.45 410.14 2291.88 29.38 2012-08-29 22:01:10.000 242 33400.48 410.16 2291.84 29.38 2012-08-29 22:01:11.000 242 33400.44 410.12 2291.97 29.38 2012-08-29 22:01:12.000 242 33400.40 410.15 2291.89 29.38 2012-08-29 22:01:13.000 242 33400.53 410.20 2291.87 29.38 2012-08-29 22:01:14.000 242 33400.48 410.19 2291.90 29.38 2012-08-29 22:01:15.000 242 33400.46 410.19 2291.98 29.38 2012-08-29 22:01:16.000 242 33400.53 410.19 2292.02 29.38 2012-08-29 22:01:17.000 242 33400.48 410.19 2291.86 29.38 2012-08-29 22:01:18.000 242 33400.54 410.15 2291.89 29.38 2012-08-29 22:01:19.000 242 33400.47 410.19 2291.93 29.38 2012-08-29 22:01:20.000 242 33400.45 410.19 2291.97 29.38 2012-08-29 22:01:21.000 242 33400.54 410.18 2291.89 29.38 2012-08-29 22:01:22.000 242 33400.54 410.19 2291.85 29.38 2012-08-29 22:01:23.000 242 33400.42 410.20 2291.82 29.38 2012-08-29 22:01:24.000 242 33400.56 410.21 2291.89 29.38 2012-08-29 22:01:24.000 242 33400.39 410.19 2291.86 29.38 2012-08-29 22:01:26.000 242 33400.49 410.18 2291.93 29.38 2012-08-29 22:01:27.000 242 33400.46 410.16 2291.82 29.38 2012-08-29 22:01:28.000 242 33400.47 410.19 2291.88 29.38 2012-08-29 22:01:29.000 242 33400.46 410.14 2291.90 29.38 2012-08-29 22:01:30.000 242 33400.57 410.18 2291.89 29.38 2012-08-29 22:01:31.000 242 33400.45 410.20 2291.80 29.38 2012-08-29 22:01:32.000 242 33400.55 410.20 2291.81 29.38 2012-08-29 22:01:33.000 242 33400.52 410.16 2291.84 29.38 2012-08-29 22:01:34.000 242 33400.48 410.18 2291.89 29.38 2012-08-29 22:01:35.000 242 33400.59 410.20 2291.82 29.38 2012-08-29 22:01:36.000 242 33400.51 410.18 2291.84 29.38 2012-08-29 22:01:37.000 242 33400.55 410.21 2291.85 29.38 2012-08-29 22:01:37.000 242 33400.56 410.19 2291.85 29.38 2012-08-29 22:01:39.000 242 33400.54 410.18 2291.87 29.38 2012-08-29 22:01:40.000 242 33400.53 410.20 2291.80 29.38 2012-08-29 22:01:41.000 242 33400.48 410.25 2291.93 29.38 2012-08-29 22:01:42.000 242 33400.65 410.19 2291.86 29.38 2012-08-29 22:01:43.000 242 33400.53 410.23 2291.79 29.38 2012-08-29 22:01:44.000 242 33400.48 410.23 2291.84 29.38 2012-08-29 22:01:45.000 242 33400.58 410.18 2291.89 29.38 2012-08-29 22:01:46.000 242 33400.54 410.22 2291.85 29.38 2012-08-29 22:01:47.000 242 33400.39 410.19 2291.82 29.38 2012-08-29 22:01:48.000 242 33400.51 410.21 2291.77 29.38 2012-08-29 22:01:49.000 242 33400.42 410.23 2291.82 29.38 2012-08-29 22:01:50.000 242 33400.45 410.24 2291.83 29.38 2012-08-29 22:01:51.000 242 33400.49 410.21 2291.86 29.38 2012-08-29 22:01:52.000 242 33400.51 410.23 2291.91 29.38 2012-08-29 22:01:53.000 242 33400.47 410.25 2291.89 29.38 2012-08-29 22:01:54.000 242 33400.60 410.23 2291.85 29.38 2012-08-29 22:01:55.000 242 33400.63 410.21 2291.85 29.38 2012-08-29 22:01:56.000 242 33400.53 410.19 2291.86 29.38 2012-08-29 22:01:57.000 242 33400.72 410.22 2291.89 29.38 2012-08-29 22:01:58.000 242 33400.51 410.25 2291.88 29.38 2012-08-29 22:01:59.000 242 33400.57 410.30 2291.86 29.38 2012-08-29 22:02:00.000 242 33400.58 410.21 2291.89 29.38 2012-08-29 22:02:01.000 242 33400.56 410.26 2291.88 29.38 2012-08-29 22:02:02.000 242 33400.48 410.21 2291.90 29.38 2012-08-29 22:02:03.000 242 33400.60 410.23 2291.93 29.38 2012-08-29 22:02:04.000 242 33400.56 410.24 2291.88 29.38 2012-08-29 22:02:05.000 242 33400.39 410.21 2291.95 29.38 2012-08-29 22:02:06.000 242 33400.56 410.26 2291.89 29.38 2012-08-29 22:02:07.000 242 33400.49 410.25 2291.89 29.38 2012-08-29 22:02:08.000 242 33400.43 410.25 2291.89 29.38 2012-08-29 22:02:09.000 242 33400.45 410.26 2291.90 29.38 2012-08-29 22:02:10.000 242 33400.47 410.20 2291.82 29.38 2012-08-29 22:02:11.000 242 33400.50 410.25 2291.88 29.38 2012-08-29 22:02:12.000 242 33400.53 410.26 2291.85 29.38 2012-08-29 22:02:13.000 242 33400.61 410.25 2291.90 29.38 2012-08-29 22:02:14.000 242 33400.47 410.23 2291.88 29.38 2012-08-29 22:02:15.000 242 33400.56 410.25 2291.99 29.38 2012-08-29 22:02:16.000 242 33400.51 410.24 2291.96 29.38 2012-08-29 22:02:17.000 242 33400.50 410.27 2291.88 29.38 2012-08-29 22:02:18.000 242 33400.53 410.27 2291.88 29.38 2012-08-29 22:02:18.000 242 33400.60 410.24 2291.97 29.38 2012-08-29 22:02:20.000 242 33400.50 410.21 2291.94 29.38 2012-08-29 22:02:21.000 242 33400.56 410.24 2291.87 29.38 2012-08-29 22:02:22.000 242 33400.55 410.22 2291.89 29.38 2012-08-29 22:02:23.000 242 33400.56 410.24 2291.89 29.38 2012-08-29 22:02:24.000 242 33400.45 410.26 2291.99 29.38 2012-08-29 22:02:25.000 242 33400.56 410.27 2291.84 29.38 2012-08-29 22:02:26.000 242 33400.48 410.29 2291.93 29.38 2012-08-29 22:02:27.000 242 33400.62 410.31 2291.83 29.38 2012-08-29 22:02:28.000 242 33400.53 410.30 2291.94 29.38 2012-08-29 22:02:29.000 242 33400.48 410.30 2291.88 29.38 2012-08-29 22:02:30.000 242 33400.50 410.27 2291.90 29.38 2012-08-29 22:02:31.000 242 33400.51 410.27 2291.90 29.38 2012-08-29 22:02:31.000 242 33400.51 410.25 2291.89 29.38 2012-08-29 22:02:33.000 242 33400.60 410.24 2291.98 29.38 2012-08-29 22:02:34.000 242 33400.59 410.27 2291.86 29.38 2012-08-29 22:02:35.000 242 33400.62 410.27 2291.94 29.38 2012-08-29 22:02:36.000 242 33400.47 410.28 2291.86 29.38 2012-08-29 22:02:37.000 242 33400.53 410.28 2291.84 29.38 2012-08-29 22:02:38.000 242 33400.55 410.28 2291.85 29.38 2012-08-29 22:02:39.000 242 33400.55 410.31 2291.85 29.38 2012-08-29 22:02:40.000 242 33400.53 410.27 2291.90 29.38 2012-08-29 22:02:41.000 242 33400.45 410.29 2291.84 29.38 2012-08-29 22:02:42.000 242 33400.62 410.27 2291.91 29.38 2012-08-29 22:02:43.000 242 33400.51 410.27 2291.92 29.38 2012-08-29 22:02:44.000 242 33400.54 410.26 2291.92 29.38 2012-08-29 22:02:45.000 242 33400.52 410.31 2291.85 29.38 2012-08-29 22:02:46.000 242 33400.64 410.29 2291.93 29.38 2012-08-29 22:02:47.000 242 33400.53 410.32 2291.91 29.38 2012-08-29 22:02:48.000 242 33400.56 410.28 2291.86 29.38 2012-08-29 22:02:49.000 242 33400.62 410.25 2291.88 29.38 2012-08-29 22:02:50.000 242 33400.59 410.27 2291.84 29.38 2012-08-29 22:02:51.000 242 33400.65 410.28 2291.91 29.38 2012-08-29 22:02:52.000 242 33400.53 410.32 2291.82 29.38 2012-08-29 22:02:53.000 242 33400.51 410.26 2291.83 29.38 2012-08-29 22:02:54.000 242 33400.58 410.28 2291.85 29.38 2012-08-29 22:02:55.000 242 33400.62 410.30 2291.87 29.38 2012-08-29 22:02:56.000 242 33400.57 410.26 2291.84 29.38 2012-08-29 22:02:57.000 242 33400.58 410.29 2291.89 29.38 2012-08-29 22:02:58.000 242 33400.51 410.30 2291.84 29.38 2012-08-29 22:02:59.000 242 33400.48 410.30 2292.00 29.38 2012-08-29 22:03:00.000 242 33400.62 410.27 2291.91 29.38 2012-08-29 22:03:01.000 242 33400.50 410.30 2291.88 29.38 2012-08-29 22:03:02.000 242 33400.56 410.29 2291.89 29.38 2012-08-29 22:03:03.000 242 33400.59 410.31 2291.89 29.38 2012-08-29 22:03:04.000 242 33400.51 410.31 2291.86 29.38 2012-08-29 22:03:05.000 242 33400.54 410.29 2291.92 29.38 2012-08-29 22:03:06.000 242 33400.50 410.29 2291.92 29.38 2012-08-29 22:03:07.000 242 33400.57 410.31 2291.92 29.38 2012-08-29 22:03:08.000 242 33400.54 410.30 2291.86 29.38 2012-08-29 22:03:09.000 242 33400.48 410.30 2291.89 29.38 2012-08-29 22:03:10.000 242 33400.53 410.33 2291.96 29.38 2012-08-29 22:03:11.000 242 33400.50 410.29 2291.98 29.38 2012-08-29 22:03:12.000 242 33400.54 410.31 2291.96 29.38 2012-08-29 22:03:12.000 242 33400.58 410.31 2291.98 29.38 2012-08-29 22:03:14.000 242 33400.64 410.29 2291.94 29.38 2012-08-29 22:03:15.000 242 33400.49 410.30 2291.90 29.38 2012-08-29 22:03:16.000 242 33400.59 410.28 2291.93 29.38 2012-08-29 22:03:17.000 242 33400.61 410.30 2291.88 29.38 2012-08-29 22:03:18.000 242 33400.53 410.30 2291.86 29.38 2012-08-29 22:03:19.000 242 33400.54 410.23 2291.97 29.38 2012-08-29 22:03:20.000 242 33400.52 410.26 2291.95 29.38 2012-08-29 22:03:21.000 242 33400.58 410.32 2291.92 29.38 2012-08-29 22:03:22.000 242 33400.48 410.28 2291.91 29.38 2012-08-29 22:03:23.000 242 33400.45 410.30 2291.85 29.38 2012-08-29 22:03:24.000 242 33400.54 410.27 2291.91 29.38 2012-08-29 22:03:25.000 242 33400.46 410.28 2291.86 29.38 2012-08-29 22:03:25.000 242 33400.51 410.28 2291.94 29.38 2012-08-29 22:03:27.000 242 33400.55 410.27 2291.88 29.38 2012-08-29 22:03:28.000 242 33400.46 410.28 2291.91 29.38 2012-08-29 22:03:29.000 242 33400.45 410.30 2291.89 29.38 2012-08-29 22:03:30.000 242 33400.53 410.32 2291.89 29.38 2012-08-29 22:03:31.000 242 33400.57 410.25 2291.91 29.38 2012-08-29 22:03:32.000 242 33400.47 410.22 2291.89 29.38 2012-08-29 22:03:33.000 242 33400.57 410.27 2292.01 29.38 2012-08-29 22:03:34.000 242 33400.45 410.26 2291.88 29.38 2012-08-29 22:03:35.000 242 33400.45 410.25 2291.85 29.38 2012-08-29 22:03:36.000 242 33400.56 410.27 2291.93 29.38 2012-08-29 22:03:37.000 242 33400.50 410.30 2291.91 29.38 2012-08-29 22:03:38.000 242 33400.41 410.32 2291.90 29.38 2012-08-29 22:03:39.000 242 33400.51 410.31 2291.87 29.38 2012-08-29 22:03:40.000 242 33400.52 410.30 2291.84 29.38 2012-08-29 22:03:41.000 242 33400.52 410.25 2291.97 29.38 2012-08-29 22:03:42.000 242 33400.53 410.27 2291.92 29.38 2012-08-29 22:03:43.000 242 33400.60 410.27 2291.95 29.38 2012-08-29 22:03:44.000 242 33400.54 410.27 2291.96 29.38 2012-08-29 22:03:45.000 242 33400.56 410.25 2291.96 29.38 2012-08-29 22:03:46.000 242 33400.46 410.25 2291.94 29.38 2012-08-29 22:03:47.000 242 33400.37 410.25 2291.96 29.38 2012-08-29 22:03:48.000 242 33400.51 410.24 2291.97 29.38 2012-08-29 22:03:49.000 242 33400.51 410.26 2291.92 29.38 2012-08-29 22:03:50.000 242 33400.45 410.24 2291.90 29.38 2012-08-29 22:03:51.000 242 33400.57 410.27 2291.89 29.38 2012-08-29 22:03:52.000 242 33400.54 410.30 2291.95 29.38 2012-08-29 22:03:53.000 242 33400.64 410.28 2291.88 29.38 2012-08-29 22:03:54.000 242 33400.55 410.27 2291.86 29.38 2012-08-29 22:03:55.000 242 33400.57 410.28 2291.91 29.38 2012-08-29 22:03:56.000 242 33400.52 410.24 2291.89 29.38 2012-08-29 22:03:57.000 242 33400.63 410.27 2291.93 29.38 2012-08-29 22:03:58.000 242 33400.58 410.28 2291.92 29.38 2012-08-29 22:03:59.000 242 33400.57 410.30 2291.92 29.38 2012-08-29 22:04:00.000 242 33400.53 410.23 2291.86 29.38 2012-08-29 22:04:01.000 242 33400.56 410.30 2291.86 29.38 2012-08-29 22:04:02.000 242 33400.62 410.27 2291.88 29.38 2012-08-29 22:04:03.000 242 33400.52 410.23 2291.80 29.38 2012-08-29 22:04:04.000 242 33400.63 410.26 2291.93 29.38 2012-08-29 22:04:05.000 242 33400.60 410.27 2291.92 29.38 2012-08-29 22:04:06.000 242 33400.52 410.26 2291.89 29.38 2012-08-29 22:04:06.000 242 33400.60 410.29 2291.94 29.38 2012-08-29 22:04:08.000 242 33400.54 410.26 2291.87 29.38 2012-08-29 22:04:09.000 242 33400.63 410.30 2291.90 29.38 2012-08-29 22:04:10.000 242 33400.63 410.27 2291.91 29.38 2012-08-29 22:04:11.000 242 33400.51 410.28 2291.91 29.38 2012-08-29 22:04:12.000 242 33400.63 410.24 2291.92 29.38 2012-08-29 22:04:13.000 242 33400.61 410.26 2291.82 29.38 2012-08-29 22:04:14.000 242 33400.56 410.25 2291.85 29.38 2012-08-29 22:04:15.000 242 33400.54 410.24 2291.91 29.38 2012-08-29 22:04:16.000 242 33400.54 410.25 2291.85 29.38 2012-08-29 22:04:17.000 242 33400.57 410.27 2291.88 29.38 2012-08-29 22:04:18.000 242 33400.54 410.23 2291.93 29.38 2012-08-29 22:04:19.000 242 33400.63 410.26 2291.93 29.38 2012-08-29 22:04:19.000 242 33400.57 410.23 2291.98 29.38 2012-08-29 22:04:21.000 242 33400.58 410.22 2291.91 29.38 2012-08-29 22:04:22.000 242 33400.65 410.25 2291.88 29.38 2012-08-29 22:04:23.000 242 33400.48 410.24 2291.80 29.38 2012-08-29 22:04:24.000 242 33400.63 410.26 2291.88 29.38 2012-08-29 22:04:25.000 242 33400.60 410.29 2291.89 29.38 2012-08-29 22:04:26.000 242 33400.51 410.25 2291.86 29.38 2012-08-29 22:04:27.000 242 33400.61 410.26 2291.91 29.38 2012-08-29 22:04:28.000 242 33400.57 410.24 2291.89 29.38 2012-08-29 22:04:29.000 242 33400.62 410.25 2291.82 29.38 2012-08-29 22:04:30.000 242 33400.51 410.27 2291.88 29.38 2012-08-29 22:04:31.000 242 33400.64 410.29 2291.84 29.38 2012-08-29 22:04:32.000 242 33400.57 410.26 2291.83 29.38 2012-08-29 22:04:33.000 242 33400.55 410.28 2291.90 29.38 2012-08-29 22:04:34.000 242 33400.63 410.27 2291.79 29.38 2012-08-29 22:04:35.000 242 33400.57 410.25 2291.82 29.38 2012-08-29 22:04:36.000 242 33400.60 410.22 2291.83 29.38 2012-08-29 22:04:37.000 242 33400.63 410.22 2291.99 29.38 2012-08-29 22:04:38.000 242 33400.54 410.18 2291.99 29.38 2012-08-29 22:04:39.000 242 33400.58 410.24 2291.87 29.38 2012-08-29 22:04:40.000 242 33400.55 410.16 2291.78 29.38 2012-08-29 22:04:41.000 242 33400.64 410.19 2291.89 29.38 2012-08-29 22:04:42.000 242 33400.54 410.25 2291.95 29.38 2012-08-29 22:04:43.000 242 33400.51 410.23 2291.84 29.38 2012-08-29 22:04:44.000 242 33400.51 410.21 2291.79 29.38 2012-08-29 22:04:45.000 242 33400.58 410.26 2291.90 29.38 2012-08-29 22:04:46.000 242 33400.60 410.23 2291.93 29.38 2012-08-29 22:04:47.000 242 33400.61 410.24 2291.79 29.38 2012-08-29 22:04:48.000 242 33400.65 410.25 2291.88 29.38 2012-08-29 22:04:49.000 242 33400.63 410.30 2291.84 29.38 2012-08-29 22:04:50.000 242 33400.55 410.24 2291.76 29.38 2012-08-29 22:04:51.000 242 33400.65 410.25 2291.89 29.38 2012-08-29 22:04:52.000 242 33400.67 410.28 2291.84 29.38 2012-08-29 22:04:53.000 242 33400.56 410.19 2291.86 29.38 2012-08-29 22:04:54.000 242 33400.60 410.21 2291.88 29.38 2012-08-29 22:04:55.000 242 33400.52 410.23 2291.84 29.38 2012-08-29 22:04:56.000 242 33400.57 410.20 2291.86 29.38 2012-08-29 22:04:57.000 242 33400.58 410.23 2291.86 29.38 2012-08-29 22:04:58.000 242 33400.55 410.20 2291.87 29.38 2012-08-29 22:04:59.000 242 33400.58 410.20 2291.84 29.38 2012-08-29 22:05:00.000 242 33400.66 410.23 2291.85 29.38 2012-08-29 22:05:00.000 242 33400.60 410.22 2291.85 29.38 2012-08-29 22:05:02.000 242 33400.58 410.23 2291.84 29.38 2012-08-29 22:05:03.000 242 33400.69 410.22 2291.75 29.38 2012-08-29 22:05:04.000 242 33400.64 410.21 2291.88 29.38 2012-08-29 22:05:05.000 242 33400.61 410.18 2291.90 29.38 2012-08-29 22:05:06.000 242 33400.57 410.24 2291.88 29.38 2012-08-29 22:05:07.000 242 33400.67 410.24 2291.78 29.38 2012-08-29 22:05:08.000 242 33400.55 410.25 2291.80 29.38 2012-08-29 22:05:09.000 242 33400.63 410.21 2291.84 29.38 2012-08-29 22:05:10.000 242 33400.64 410.22 2291.94 29.38 2012-08-29 22:05:11.000 242 33400.70 410.20 2291.88 29.38 2012-08-29 22:05:12.000 242 33400.55 410.21 2291.94 29.38 2012-08-29 22:05:13.000 242 33400.62 410.21 2291.89 29.38 2012-08-29 22:05:13.000 242 33400.58 410.17 2291.85 29.38 2012-08-29 22:05:15.000 242 33400.57 410.19 2291.88 29.38 2012-08-29 22:05:16.000 242 33400.60 410.19 2291.92 29.38 2012-08-29 22:05:17.000 242 33400.57 410.22 2291.85 29.38 2012-08-29 22:05:18.000 242 33400.57 410.21 2291.89 29.39 2012-08-29 22:05:19.000 242 33400.69 410.18 2291.86 29.38 2012-08-29 22:05:20.000 242 33400.63 410.18 2291.82 29.38 2012-08-29 22:05:21.000 242 33400.60 410.17 2291.79 29.38 2012-08-29 22:05:22.000 242 33400.54 410.17 2291.83 29.38 2012-08-29 22:05:23.000 242 33400.53 410.14 2291.91 29.38 2012-08-29 22:05:24.000 242 33400.57 410.19 2291.71 29.39 2012-08-29 22:05:25.000 242 33400.63 410.19 2291.79 29.38 2012-08-29 22:05:26.000 242 33400.58 410.15 2291.82 29.38 2012-08-29 22:05:27.000 242 33400.61 410.19 2291.82 29.38 2012-08-29 22:05:28.000 242 33400.59 410.20 2291.80 29.38 2012-08-29 22:05:29.000 242 33400.53 410.19 2291.84 29.38 2012-08-29 22:05:30.000 242 33400.57 410.20 2291.84 29.38 2012-08-29 22:05:31.000 242 33400.56 410.19 2291.82 29.38 2012-08-29 22:05:32.000 242 33400.61 410.15 2291.78 29.38 2012-08-29 22:05:33.000 242 33400.45 410.15 2291.86 29.38 2012-08-29 22:05:34.000 242 33400.49 410.19 2291.79 29.38 2012-08-29 22:05:35.000 242 33400.54 410.17 2291.85 29.38 2012-08-29 22:05:36.000 242 33400.60 410.21 2291.80 29.38 2012-08-29 22:05:37.000 242 33400.58 410.21 2291.73 29.39 2012-08-29 22:05:38.000 242 33400.51 410.20 2291.78 29.39 2012-08-29 22:05:39.000 242 33400.53 410.12 2291.77 29.38 2012-08-29 22:05:40.000 242 33400.54 410.16 2291.84 29.38 2012-08-29 22:05:41.000 242 33400.51 410.19 2291.92 29.38 2012-08-29 22:05:42.000 242 33400.56 410.14 2291.80 29.38 2012-08-29 22:05:43.000 242 33400.44 410.16 2291.85 29.38 2012-08-29 22:05:44.000 242 33400.47 410.15 2291.88 29.38 2012-08-29 22:05:45.000 242 33400.39 410.15 2291.93 29.38 2012-08-29 22:05:46.000 242 33400.52 410.14 2291.89 29.38 2012-08-29 22:05:47.000 242 33400.45 410.20 2291.89 29.38 2012-08-29 22:05:48.000 242 33400.52 410.17 2291.82 29.38 2012-08-29 22:05:49.000 242 33400.45 410.19 2291.88 29.38 2012-08-29 22:05:50.000 242 33400.50 410.20 2291.78 29.38 2012-08-29 22:05:51.000 242 33400.46 410.16 2291.84 29.38 2012-08-29 22:05:52.000 242 33400.48 410.15 2291.89 29.38 2012-08-29 22:05:53.000 242 33400.44 410.15 2291.88 29.39 2012-08-29 22:05:54.000 242 33400.48 410.18 2291.84 29.38 2012-08-29 22:05:54.000 242 33400.48 410.17 2291.89 29.38 2012-08-29 22:05:56.000 242 33400.44 410.17 2291.86 29.38 2012-08-29 22:05:57.000 242 33400.45 410.17 2291.86 29.38 2012-08-29 22:05:58.000 242 33400.49 410.19 2291.89 29.38 2012-08-29 22:05:59.000 242 33400.47 410.16 2291.93 29.38 2012-08-29 22:06:00.000 242 33400.44 410.16 2291.89 29.38 2012-08-29 22:06:01.000 242 33400.57 410.15 2291.91 29.38 2012-08-29 22:06:02.000 242 33400.44 410.15 2291.93 29.38 2012-08-29 22:06:03.000 242 33400.48 410.17 2291.89 29.39 2012-08-29 22:06:04.000 242 33400.46 410.23 2291.91 29.38 2012-08-29 22:06:05.000 242 33400.41 410.14 2291.91 29.38 2012-08-29 22:06:06.000 242 33400.49 410.16 2291.86 29.38 2012-08-29 22:06:07.000 242 33400.47 410.17 2291.86 29.38 2012-08-29 22:06:07.000 242 33400.58 410.19 2291.98 29.38 2012-08-29 22:06:09.000 242 33400.41 410.19 2291.92 29.38 2012-08-29 22:06:10.000 242 33400.44 410.20 2291.94 29.39 2012-08-29 22:06:11.000 242 33400.55 410.15 2291.82 29.38 2012-08-29 22:06:12.000 242 33400.41 410.16 2291.94 29.38 2012-08-29 22:06:13.000 242 33400.47 410.16 2291.91 29.39 2012-08-29 22:06:14.000 242 33400.48 410.19 2291.86 29.39 2012-08-29 22:06:15.000 242 33400.44 410.17 2291.90 29.39 2012-08-29 22:06:16.000 242 33400.34 410.19 2291.89 29.38 2012-08-29 22:06:17.000 242 33400.49 410.17 2291.86 29.39 2012-08-29 22:06:18.000 242 33400.47 410.16 2291.84 29.39 2012-08-29 22:06:19.000 242 33400.42 410.11 2291.84 29.39 2012-08-29 22:06:20.000 242 33400.39 410.15 2291.86 29.39 2012-08-29 22:06:21.000 242 33400.39 410.18 2291.85 29.39 2012-08-29 22:06:22.000 242 33400.43 410.16 2291.74 29.39 2012-08-29 22:06:23.000 242 33400.45 410.16 2291.85 29.39 2012-08-29 22:06:24.000 242 33400.45 410.13 2291.89 29.39 2012-08-29 22:06:25.000 242 33400.38 410.10 2291.91 29.39 2012-08-29 22:06:26.000 242 33400.38 410.13 2291.91 29.39 2012-08-29 22:06:27.000 242 33400.47 410.11 2291.91 29.39 2012-08-29 22:06:28.000 242 33400.38 410.14 2291.91 29.39 2012-08-29 22:06:29.000 242 33400.45 410.13 2291.89 29.39 2012-08-29 22:06:30.000 242 33400.38 410.15 2291.93 29.39 2012-08-29 22:06:31.000 242 33400.41 410.18 2291.86 29.39 2012-08-29 22:06:32.000 242 33400.41 410.12 2291.97 29.39 2012-08-29 22:06:33.000 242 33400.38 410.12 2291.94 29.39 2012-08-29 22:06:34.000 242 33400.42 410.11 2291.89 29.39 2012-08-29 22:06:35.000 242 33400.41 410.15 2291.85 29.39 2012-08-29 22:06:36.000 242 33400.35 410.13 2291.87 29.39 2012-08-29 22:06:37.000 242 33400.50 410.12 2291.84 29.39 2012-08-29 22:06:38.000 242 33400.38 410.15 2291.94 29.38 2012-08-29 22:06:39.000 242 33400.38 410.16 2291.92 29.38 2012-08-29 22:06:40.000 242 33400.36 410.13 2291.88 29.39 2012-08-29 22:06:41.000 242 33400.41 410.13 2291.84 29.39 2012-08-29 22:06:42.000 242 33400.35 410.11 2291.89 29.39 2012-08-29 22:06:43.000 242 33400.37 410.13 2291.97 29.39 2012-08-29 22:06:44.000 242 33400.33 410.16 2291.94 29.39 2012-08-29 22:06:45.000 242 33400.36 410.17 2291.88 29.39 2012-08-29 22:06:46.000 242 33400.39 410.17 2291.82 29.39 2012-08-29 22:06:47.000 242 33400.44 410.15 2291.85 29.38 2012-08-29 22:06:48.000 242 33400.50 410.12 2291.89 29.39 2012-08-29 22:06:48.000 242 33400.45 410.12 2291.82 29.38 2012-08-29 22:06:50.000 242 33400.35 410.12 2291.95 29.38 2012-08-29 22:06:51.000 242 33400.38 410.14 2291.91 29.38 2012-08-29 22:06:52.000 242 33400.36 410.15 2291.88 29.39 2012-08-29 22:06:53.000 242 33400.42 410.16 2291.88 29.39 2012-08-29 22:06:54.000 242 33400.39 410.17 2291.92 29.39 2012-08-29 22:06:55.000 242 33400.28 410.14 2291.94 29.39 2012-08-29 22:06:56.000 242 33400.38 410.17 2291.79 29.39 2012-08-29 22:06:57.000 242 33400.29 410.14 2291.89 29.39 2012-08-29 22:06:58.000 242 33400.36 410.15 2291.89 29.39 2012-08-29 22:06:59.000 242 33400.32 410.12 2291.85 29.38 2012-08-29 22:07:00.000 242 33400.38 410.12 2291.99 29.39 2012-08-29 22:07:01.000 242 33400.33 410.13 2291.95 29.39 2012-08-29 22:07:01.000 242 33400.33 410.18 2291.85 29.39 2012-08-29 22:07:03.000 242 33400.26 410.12 2291.82 29.39 2012-08-29 22:07:04.000 242 33400.30 410.15 2291.87 29.38 2012-08-29 22:07:05.000 242 33400.33 410.07 2291.88 29.39 2012-08-29 22:07:06.000 242 33400.31 410.09 2291.92 29.39 2012-08-29 22:07:07.000 242 33400.33 410.15 2291.97 29.39 2012-08-29 22:07:08.000 242 33400.26 410.14 2291.88 29.39 2012-08-29 22:07:09.000 242 33400.20 410.15 2291.94 29.39 2012-08-29 22:07:10.000 242 33400.29 410.13 2291.90 29.39 2012-08-29 22:07:11.000 242 33400.26 410.12 2291.86 29.38 2012-08-29 22:07:12.000 242 33400.25 410.13 2291.91 29.39 2012-08-29 22:07:13.000 242 33400.25 410.13 2291.88 29.39 2012-08-29 22:07:14.000 242 33400.29 410.15 2291.86 29.39 2012-08-29 22:07:15.000 242 33400.26 410.11 2291.83 29.39 2012-08-29 22:07:16.000 242 33400.31 410.14 2291.88 29.39 2012-08-29 22:07:17.000 242 33400.26 410.10 2291.88 29.39 2012-08-29 22:07:18.000 242 33400.25 410.17 2291.91 29.39 2012-08-29 22:07:19.000 242 33400.28 410.17 2291.91 29.39 2012-08-29 22:07:20.000 242 33400.32 410.14 2291.83 29.39 2012-08-29 22:07:21.000 242 33400.20 410.14 2291.86 29.39 2012-08-29 22:07:22.000 242 33400.23 410.13 2291.88 29.39 2012-08-29 22:07:23.000 242 33400.18 410.13 2291.95 29.39 2012-08-29 22:07:24.000 242 33400.30 410.16 2291.92 29.39 2012-08-29 22:07:25.000 242 33400.26 410.19 2291.87 29.39 2012-08-29 22:07:26.000 242 33400.25 410.12 2291.93 29.39 2012-08-29 22:07:27.000 242 33400.20 410.11 2291.94 29.39 2012-08-29 22:07:28.000 242 33400.29 410.15 2291.95 29.39 2012-08-29 22:07:29.000 242 33400.23 410.12 2291.93 29.39 2012-08-29 22:07:30.000 242 33400.15 410.08 2291.87 29.39 2012-08-29 22:07:31.000 242 33400.32 410.12 2291.94 29.39 2012-08-29 22:07:32.000 242 33400.31 410.17 2291.94 29.39 2012-08-29 22:07:33.000 242 33400.19 410.18 2291.91 29.39 2012-08-29 22:07:34.000 242 33400.26 410.11 2291.91 29.39 2012-08-29 22:07:35.000 242 33400.20 410.17 2291.88 29.39 2012-08-29 22:07:36.000 242 33400.15 410.14 2291.96 29.39 2012-08-29 22:07:37.000 242 33400.31 410.12 2291.96 29.39 2012-08-29 22:07:38.000 242 33400.14 410.13 2292.00 29.39 2012-08-29 22:07:39.000 242 33400.17 410.15 2292.02 29.39 2012-08-29 22:07:40.000 242 33400.22 410.17 2291.91 29.39 2012-08-29 22:07:41.000 242 33400.19 410.16 2291.88 29.39 2012-08-29 22:07:42.000 242 33400.19 410.18 2291.97 29.39 2012-08-29 22:07:42.000 242 33400.13 410.18 2291.91 29.39 2012-08-29 22:07:44.000 242 33400.20 410.16 2291.91 29.39 2012-08-29 22:07:45.000 242 33400.20 410.15 2291.92 29.39 2012-08-29 22:07:46.000 242 33400.23 410.18 2291.97 29.39 2012-08-29 22:07:47.000 242 33400.19 410.15 2291.94 29.39 2012-08-29 22:07:48.000 242 33400.13 410.18 2291.92 29.39 2012-08-29 22:07:49.000 242 33400.17 410.13 2291.92 29.39 2012-08-29 22:07:50.000 242 33400.04 410.14 2291.89 29.39 2012-08-29 22:07:51.000 242 33400.13 410.13 2291.88 29.39 2012-08-29 22:07:52.000 242 33400.18 410.19 2291.96 29.39 2012-08-29 22:07:53.000 242 33400.15 410.15 2291.90 29.39 2012-08-29 22:07:54.000 242 33400.14 410.20 2291.97 29.39 2012-08-29 22:07:55.000 242 33400.09 410.18 2291.86 29.39 2012-08-29 22:07:55.000 242 33400.25 410.18 2291.92 29.39 2012-08-29 22:07:57.000 242 33400.17 410.17 2291.91 29.39 2012-08-29 22:07:58.000 242 33400.17 410.12 2291.85 29.39 2012-08-29 22:07:59.000 242 33400.17 410.14 2291.93 29.39 2012-08-29 22:08:00.000 242 33400.19 410.16 2291.88 29.39 2012-08-29 22:08:01.000 242 33400.10 410.14 2291.98 29.39 2012-08-29 22:08:02.000 242 33400.14 410.18 2291.94 29.39 2012-08-29 22:08:03.000 242 33400.05 410.19 2291.95 29.39 2012-08-29 22:08:04.000 242 33400.14 410.19 2291.95 29.39 2012-08-29 22:08:05.000 242 33400.14 410.16 2291.94 29.39 2012-08-29 22:08:06.000 242 33400.21 410.15 2291.93 29.39 2012-08-29 22:08:07.000 242 33400.04 410.15 2292.01 29.39 2012-08-29 22:08:08.000 242 33400.13 410.16 2291.97 29.39 2012-08-29 22:08:09.000 242 33400.04 410.15 2291.93 29.39 2012-08-29 22:08:10.000 242 33400.15 410.17 2291.98 29.39 2012-08-29 22:08:11.000 242 33400.13 410.14 2291.90 29.39 2012-08-29 22:08:12.000 242 33400.10 410.16 2291.97 29.39 2012-08-29 22:08:13.000 242 33400.14 410.15 2291.98 29.39 2012-08-29 22:08:14.000 242 33399.98 410.10 2292.03 29.39 2012-08-29 22:08:15.000 242 33400.09 410.13 2292.01 29.39 2012-08-29 22:08:16.000 242 33400.13 410.15 2292.01 29.39 2012-08-29 22:08:17.000 242 33400.10 410.17 2291.89 29.39 2012-08-29 22:08:18.000 242 33400.11 410.16 2292.01 29.39 2012-08-29 22:08:19.000 242 33400.05 410.21 2292.02 29.39 2012-08-29 22:08:20.000 242 33400.12 410.16 2291.88 29.39 2012-08-29 22:08:21.000 242 33400.07 410.16 2291.91 29.39 2012-08-29 22:08:22.000 242 33400.13 410.21 2291.92 29.39 2012-08-29 22:08:23.000 242 33400.13 410.17 2291.83 29.39 2012-08-29 22:08:24.000 242 33400.07 410.15 2291.90 29.39 2012-08-29 22:08:25.000 242 33399.95 410.17 2291.98 29.39 2012-08-29 22:08:26.000 242 33400.21 410.13 2291.92 29.39 2012-08-29 22:08:27.000 242 33400.04 410.15 2291.84 29.39 2012-08-29 22:08:28.000 242 33400.08 410.15 2292.07 29.39 2012-08-29 22:08:29.000 242 33400.04 410.20 2291.91 29.39 2012-08-29 22:08:30.000 242 33400.06 410.15 2291.94 29.39 2012-08-29 22:08:31.000 242 33400.14 410.14 2291.91 29.39 2012-08-29 22:08:32.000 242 33400.05 410.17 2291.96 29.39 2012-08-29 22:08:33.000 242 33400.06 410.16 2291.94 29.39 2012-08-29 22:08:34.000 242 33400.10 410.20 2291.85 29.39 2012-08-29 22:08:35.000 242 33400.13 410.19 2291.89 29.39 2012-08-29 22:08:36.000 242 33400.04 410.14 2291.97 29.39 2012-08-29 22:08:36.000 242 33400.15 410.14 2291.92 29.39 2012-08-29 22:08:38.000 242 33400.08 410.14 2291.92 29.39 2012-08-29 22:08:39.000 242 33400.10 410.14 2291.85 29.39 2012-08-29 22:08:40.000 242 33400.07 410.12 2291.94 29.39 2012-08-29 22:08:41.000 242 33400.10 410.18 2291.93 29.39 2012-08-29 22:08:42.000 242 33400.07 410.17 2291.97 29.39 2012-08-29 22:08:43.000 242 33400.12 410.15 2292.01 29.39 2012-08-29 22:08:44.000 242 33400.10 410.15 2291.86 29.39 2012-08-29 22:08:45.000 242 33400.08 410.15 2291.92 29.39 2012-08-29 22:08:46.000 242 33400.11 410.21 2291.92 29.39 2012-08-29 22:08:47.000 242 33400.02 410.15 2291.92 29.39 2012-08-29 22:08:48.000 242 33399.97 410.16 2291.94 29.39 2012-08-29 22:08:49.000 242 33400.10 410.19 2291.94 29.39 2012-08-29 22:08:49.000 242 33400.11 410.17 2291.94 29.39 2012-08-29 22:08:51.000 242 33400.08 410.14 2291.91 29.39 2012-08-29 22:08:52.000 242 33400.06 410.16 2291.86 29.39 2012-08-29 22:08:53.000 242 33400.10 410.15 2291.88 29.39 2012-08-29 22:08:54.000 242 33399.96 410.18 2291.93 29.39 2012-08-29 22:08:55.000 242 33400.11 410.19 2291.88 29.39 2012-08-29 22:08:56.000 242 33400.11 410.18 2291.86 29.39 2012-08-29 22:08:57.000 242 33400.09 410.16 2291.85 29.39 2012-08-29 22:08:58.000 242 33400.15 410.14 2291.91 29.39 2012-08-29 22:08:59.000 242 33400.08 410.18 2291.93 29.39 2012-08-29 22:09:00.000 242 33400.14 410.13 2291.91 29.39 2012-08-29 22:09:01.000 242 33400.05 410.14 2292.05 29.39 2012-08-29 22:09:02.000 242 33400.20 410.18 2292.03 29.39 2012-08-29 22:09:03.000 242 33400.17 410.10 2291.94 29.39 2012-08-29 22:09:04.000 242 33400.11 410.15 2291.85 29.39 2012-08-29 22:09:05.000 242 33400.12 410.18 2291.81 29.39 2012-08-29 22:09:06.000 242 33400.05 410.16 2291.97 29.39 2012-08-29 22:09:07.000 242 33400.12 410.12 2291.91 29.39 2012-08-29 22:09:08.000 242 33400.15 410.13 2291.91 29.39 2012-08-29 22:09:09.000 242 33400.05 410.11 2291.94 29.39 2012-08-29 22:09:10.000 242 33400.20 410.12 2291.95 29.39 2012-08-29 22:09:11.000 242 33400.11 410.10 2291.87 29.39 2012-08-29 22:09:12.000 242 33400.15 410.15 2291.94 29.39 2012-08-29 22:09:13.000 242 33400.10 410.14 2291.82 29.39 2012-08-29 22:09:14.000 242 33400.17 410.15 2291.91 29.39 2012-08-29 22:09:15.000 242 33400.15 410.16 2291.94 29.39 2012-08-29 22:09:16.000 242 33400.16 410.16 2291.86 29.39 2012-08-29 22:09:17.000 242 33400.13 410.18 2291.84 29.39 2012-08-29 22:09:18.000 242 33400.09 410.12 2291.98 29.39 2012-08-29 22:09:19.000 242 33400.21 410.16 2291.95 29.39 2012-08-29 22:09:20.000 242 33400.13 410.15 2291.86 29.39 2012-08-29 22:09:21.000 242 33400.18 410.11 2291.84 29.39 2012-08-29 22:09:22.000 242 33400.15 410.16 2291.89 29.39 2012-08-29 22:09:23.000 242 33400.19 410.19 2291.88 29.39 2012-08-29 22:09:24.000 242 33400.15 410.16 2291.99 29.39 2012-08-29 22:09:25.000 242 33400.25 410.12 2291.86 29.39 2012-08-29 22:09:26.000 242 33400.17 410.12 2291.81 29.39 2012-08-29 22:09:27.000 242 33400.20 410.09 2291.79 29.39 2012-08-29 22:09:28.000 242 33400.25 410.11 2291.88 29.39 2012-08-29 22:09:29.000 242 33400.28 410.12 2291.87 29.39 2012-08-29 22:09:30.000 242 33400.17 410.12 2291.90 29.39 2012-08-29 22:09:30.000 242 33400.21 410.17 2291.85 29.39 2012-08-29 22:09:32.000 242 33400.19 410.20 2291.89 29.39 2012-08-29 22:09:33.000 242 33400.22 410.19 2291.89 29.39 2012-08-29 22:09:34.000 242 33400.25 410.20 2291.88 29.39 2012-08-29 22:09:35.000 242 33400.24 410.15 2291.94 29.39 2012-08-29 22:09:36.000 242 33400.35 410.17 2291.92 29.39 2012-08-29 22:09:37.000 242 33400.28 410.18 2291.85 29.39 2012-08-29 22:09:38.000 242 33400.25 410.16 2291.80 29.39 2012-08-29 22:09:39.000 242 33400.32 410.15 2291.80 29.39 2012-08-29 22:09:40.000 242 33400.29 410.17 2291.89 29.39 2012-08-29 22:09:41.000 242 33400.22 410.15 2291.94 29.39 2012-08-29 22:09:42.000 242 33400.32 410.15 2291.80 29.39 2012-08-29 22:09:43.000 242 33400.25 410.13 2291.82 29.39 2012-08-29 22:09:43.000 242 33400.36 410.15 2291.83 29.39 2012-08-29 22:09:45.000 242 33400.32 410.17 2291.85 29.39 2012-08-29 22:09:46.000 242 33400.28 410.21 2291.97 29.39 2012-08-29 22:09:47.000 242 33400.28 410.15 2291.92 29.39 2012-08-29 22:09:48.000 242 33400.35 410.15 2291.82 29.39 2012-08-29 22:09:49.000 242 33400.23 410.17 2291.86 29.39 2012-08-29 22:09:50.000 242 33400.31 410.15 2291.95 29.39 2012-08-29 22:09:51.000 242 33400.29 410.19 2291.97 29.39 2012-08-29 22:09:52.000 242 33400.32 410.12 2291.94 29.39 2012-08-29 22:09:53.000 242 33400.36 410.15 2291.90 29.39 2012-08-29 22:09:54.000 242 33400.29 410.19 2291.84 29.39 2012-08-29 22:09:55.000 242 33400.28 410.19 2291.89 29.39 2012-08-29 22:09:56.000 242 33400.28 410.19 2291.85 29.39 2012-08-29 22:09:57.000 242 33400.38 410.18 2291.90 29.39 2012-08-29 22:09:58.000 242 33400.31 410.19 2291.86 29.39 2012-08-29 22:09:59.000 242 33400.38 410.20 2291.91 29.39 2012-08-29 22:10:00.000 242 33400.29 410.18 2291.85 29.39 2012-08-29 22:10:01.000 242 33400.35 410.21 2291.88 29.39 2012-08-29 22:10:02.000 242 33400.36 410.20 2291.85 29.39 2012-08-29 22:10:03.000 242 33400.35 410.22 2291.79 29.39 2012-08-29 22:10:04.000 242 33400.41 410.23 2291.82 29.39 2012-08-29 22:10:05.000 242 33400.39 410.21 2291.84 29.39 2012-08-29 22:10:06.000 242 33400.33 410.21 2291.86 29.39 2012-08-29 22:10:07.000 242 33400.38 410.22 2291.81 29.39 2012-08-29 22:10:08.000 242 33400.38 410.16 2291.73 29.39 2012-08-29 22:10:09.000 242 33400.32 410.18 2291.74 29.39 2012-08-29 22:10:10.000 242 33400.38 410.18 2291.82 29.39 2012-08-29 22:10:11.000 242 33400.39 410.25 2291.72 29.39 2012-08-29 22:10:12.000 242 33400.45 410.18 2291.89 29.39 2012-08-29 22:10:13.000 242 33400.41 410.19 2291.80 29.39 2012-08-29 22:10:14.000 242 33400.28 410.23 2291.79 29.39 2012-08-29 22:10:15.000 242 33400.36 410.19 2291.81 29.39 2012-08-29 22:10:16.000 242 33400.32 410.20 2291.84 29.39 2012-08-29 22:10:17.000 242 33400.40 410.28 2291.81 29.39 2012-08-29 22:10:18.000 242 33400.38 410.23 2291.79 29.39 2012-08-29 22:10:19.000 242 33400.39 410.20 2291.76 29.39 2012-08-29 22:10:20.000 242 33400.32 410.18 2291.86 29.39 2012-08-29 22:10:21.000 242 33400.34 410.20 2291.83 29.39 2012-08-29 22:10:22.000 242 33400.42 410.22 2291.88 29.39 2012-08-29 22:10:23.000 242 33400.39 410.22 2291.78 29.39 2012-08-29 22:10:24.000 242 33400.33 410.21 2291.79 29.39 2012-08-29 22:10:24.000 242 33400.32 410.19 2291.86 29.39 2012-08-29 22:10:26.000 242 33400.38 410.27 2291.88 29.39 2012-08-29 22:10:27.000 242 33400.35 410.25 2291.78 29.39 2012-08-29 22:10:28.000 242 33400.26 410.23 2291.79 29.39 2012-08-29 22:10:29.000 242 33400.38 410.21 2291.84 29.39 2012-08-29 22:10:30.000 242 33400.39 410.27 2291.89 29.39 2012-08-29 22:10:31.000 242 33400.34 410.18 2291.85 29.39 2012-08-29 22:10:32.000 242 33400.30 410.24 2291.85 29.39 2012-08-29 22:10:33.000 242 33400.29 410.23 2291.80 29.39 2012-08-29 22:10:34.000 242 33400.38 410.22 2291.84 29.39 2012-08-29 22:10:35.000 242 33400.29 410.20 2291.88 29.39 2012-08-29 22:10:36.000 242 33400.26 410.20 2291.83 29.39 2012-08-29 22:10:37.000 242 33400.25 410.22 2291.81 29.39 2012-08-29 22:10:37.000 242 33400.30 410.18 2291.87 29.39 2012-08-29 22:10:39.000 242 33400.28 410.14 2291.95 29.39 2012-08-29 22:10:40.000 242 33400.22 410.23 2291.89 29.39 2012-08-29 22:10:41.000 242 33400.28 410.24 2291.88 29.39 2012-08-29 22:10:42.000 242 33400.28 410.23 2291.90 29.39 2012-08-29 22:10:43.000 242 33400.35 410.21 2291.91 29.39 2012-08-29 22:10:44.000 242 33400.32 410.24 2291.95 29.39 2012-08-29 22:10:45.000 242 33400.35 410.22 2291.92 29.39 2012-08-29 22:10:46.000 242 33400.37 410.17 2291.91 29.39 2012-08-29 22:10:47.000 242 33400.28 410.21 2291.90 29.39 2012-08-29 22:10:48.000 242 33400.32 410.22 2291.80 29.39 2012-08-29 22:10:49.000 242 33400.31 410.22 2291.94 29.39 2012-08-29 22:10:50.000 242 33400.28 410.23 2291.91 29.39 2012-08-29 22:10:51.000 242 33400.31 410.17 2291.88 29.39 2012-08-29 22:10:52.000 242 33400.20 410.22 2291.86 29.39 2012-08-29 22:10:53.000 242 33400.31 410.25 2291.85 29.39 2012-08-29 22:10:54.000 242 33400.21 410.17 2291.90 29.39 2012-08-29 22:10:55.000 242 33400.32 410.21 2291.97 29.39 2012-08-29 22:10:56.000 242 33400.15 410.16 2291.90 29.39 2012-08-29 22:10:57.000 242 33400.26 410.17 2291.87 29.39 2012-08-29 22:10:58.000 242 33400.28 410.24 2291.92 29.39 2012-08-29 22:10:59.000 242 33400.32 410.20 2291.94 29.39 2012-08-29 22:11:00.000 242 33400.20 410.22 2291.97 29.39 2012-08-29 22:11:01.000 242 33400.18 410.20 2291.89 29.39 2012-08-29 22:11:02.000 242 33400.30 410.18 2291.84 29.39 2012-08-29 22:11:03.000 242 33400.25 410.16 2291.82 29.39 2012-08-29 22:11:04.000 242 33400.23 410.21 2291.91 29.39 2012-08-29 22:11:05.000 242 33400.27 410.21 2291.80 29.39 2012-08-29 22:11:06.000 242 33400.16 410.21 2291.88 29.39 2012-08-29 22:11:07.000 242 33400.23 410.21 2291.85 29.39 2012-08-29 22:11:08.000 242 33400.24 410.21 2291.94 29.39 2012-08-29 22:11:09.000 242 33400.30 410.19 2291.86 29.39 2012-08-29 22:11:10.000 242 33400.36 410.19 2291.91 29.39 2012-08-29 22:11:11.000 242 33400.23 410.19 2291.85 29.39 2012-08-29 22:11:12.000 242 33400.33 410.22 2291.89 29.39 2012-08-29 22:11:13.000 242 33400.29 410.20 2291.80 29.39 2012-08-29 22:11:14.000 242 33400.41 410.20 2291.89 29.39 2012-08-29 22:11:15.000 242 33400.33 410.17 2291.84 29.39 2012-08-29 22:11:16.000 242 33400.31 410.20 2291.88 29.39 2012-08-29 22:11:17.000 242 33400.29 410.19 2291.91 29.39 2012-08-29 22:11:18.000 242 33400.34 410.18 2291.92 29.39 2012-08-29 22:11:18.000 242 33400.42 410.16 2291.94 29.39 2012-08-29 22:11:20.000 242 33400.38 410.15 2291.91 29.39 2012-08-29 22:11:21.000 242 33400.28 410.14 2291.89 29.39 2012-08-29 22:11:22.000 242 33400.34 410.18 2291.89 29.39 2012-08-29 22:11:23.000 242 33400.35 410.19 2291.84 29.39 2012-08-29 22:11:24.000 242 33400.34 410.18 2291.91 29.39 2012-08-29 22:11:25.000 242 33400.30 410.17 2291.91 29.39 2012-08-29 22:11:26.000 242 33400.40 410.18 2291.90 29.39 2012-08-29 22:11:27.000 242 33400.31 410.17 2291.92 29.39 2012-08-29 22:11:28.000 242 33400.38 410.17 2291.89 29.39 2012-08-29 22:11:29.000 242 33400.36 410.18 2291.94 29.39 2012-08-29 22:11:30.000 242 33400.33 410.16 2291.86 29.39 2012-08-29 22:11:31.000 242 33400.42 410.21 2291.91 29.39 2012-08-29 22:11:31.000 242 33400.40 410.17 2291.89 29.39 2012-08-29 22:11:33.000 242 33400.38 410.12 2291.82 29.39 2012-08-29 22:11:34.000 242 33400.47 410.23 2291.93 29.39 2012-08-29 22:11:35.000 242 33400.42 410.21 2291.88 29.39 2012-08-29 22:11:36.000 242 33400.44 410.20 2291.85 29.39 2012-08-29 22:11:37.000 242 33400.38 410.21 2291.91 29.39 2012-08-29 22:11:38.000 242 33400.48 410.19 2291.82 29.39 2012-08-29 22:11:39.000 242 33400.38 410.19 2291.86 29.39 2012-08-29 22:11:40.000 242 33400.47 410.20 2291.85 29.39 2012-08-29 22:11:41.000 242 33400.41 410.19 2291.90 29.39 2012-08-29 22:11:42.000 242 33400.50 410.20 2291.84 29.39 2012-08-29 22:11:43.000 242 33400.48 410.15 2291.88 29.39 2012-08-29 22:11:44.000 242 33400.44 410.21 2291.84 29.39 2012-08-29 22:11:45.000 242 33400.40 410.21 2291.85 29.39 2012-08-29 22:11:46.000 242 33400.48 410.22 2291.80 29.39 2012-08-29 22:11:47.000 242 33400.53 410.21 2291.86 29.39 2012-08-29 22:11:48.000 242 33400.47 410.19 2291.83 29.39 2012-08-29 22:11:49.000 242 33400.44 410.21 2291.83 29.39 2012-08-29 22:11:50.000 242 33400.50 410.20 2291.85 29.39 2012-08-29 22:11:51.000 242 33400.51 410.21 2291.88 29.39 2012-08-29 22:11:52.000 242 33400.47 410.19 2291.83 29.39 2012-08-29 22:11:53.000 242 33400.40 410.20 2291.86 29.39 2012-08-29 22:11:54.000 242 33400.56 410.22 2291.80 29.39 2012-08-29 22:11:55.000 242 33400.54 410.19 2291.85 29.39 2012-08-29 22:11:56.000 242 33400.61 410.20 2291.78 29.39 2012-08-29 22:11:57.000 242 33400.54 410.15 2291.77 29.39 2012-08-29 22:11:58.000 242 33400.48 410.21 2291.85 29.39 2012-08-29 22:11:59.000 242 33400.48 410.20 2291.82 29.39 2012-08-29 22:12:00.000 242 33400.50 410.20 2291.84 29.39 2012-08-29 22:12:01.000 242 33400.50 410.16 2291.88 29.39 2012-08-29 22:12:02.000 242 33400.57 410.27 2291.80 29.39 2012-08-29 22:12:03.000 242 33400.44 410.23 2291.76 29.39 2012-08-29 22:12:04.000 242 33400.51 410.22 2291.80 29.39 2012-08-29 22:12:05.000 242 33400.57 410.25 2291.83 29.39 2012-08-29 22:12:06.000 242 33400.51 410.24 2291.89 29.39 2012-08-29 22:12:07.000 242 33400.61 410.25 2291.80 29.39 2012-08-29 22:12:08.000 242 33400.56 410.22 2291.84 29.39 2012-08-29 22:12:09.000 242 33400.53 410.24 2291.89 29.39 2012-08-29 22:12:10.000 242 33400.59 410.23 2291.72 29.39 2012-08-29 22:12:11.000 242 33400.58 410.25 2291.85 29.39 2012-08-29 22:12:12.000 242 33400.60 410.23 2291.84 29.39 2012-08-29 22:12:12.000 242 33400.62 410.23 2291.78 29.39 2012-08-29 22:12:14.000 242 33400.60 410.25 2291.76 29.39 2012-08-29 22:12:15.000 242 33400.58 410.22 2291.80 29.39 2012-08-29 22:12:16.000 242 33400.61 410.26 2291.82 29.39 2012-08-29 22:12:17.000 242 33400.52 410.19 2291.79 29.39 2012-08-29 22:12:18.000 242 33400.64 410.22 2291.86 29.39 2012-08-29 22:12:19.000 242 33400.58 410.24 2291.82 29.39 2012-08-29 22:12:20.000 242 33400.63 410.22 2291.80 29.39 2012-08-29 22:12:21.000 242 33400.61 410.23 2291.73 29.39 2012-08-29 22:12:22.000 242 33400.61 410.26 2291.87 29.39 2012-08-29 22:12:23.000 242 33400.60 410.28 2291.79 29.39 2012-08-29 22:12:24.000 242 33400.57 410.24 2291.84 29.39 2012-08-29 22:12:25.000 242 33400.54 410.27 2291.71 29.39 2012-08-29 22:12:25.000 242 33400.57 410.25 2291.86 29.39 2012-08-29 22:12:27.000 242 33400.61 410.26 2291.86 29.39 2012-08-29 22:12:28.000 242 33400.62 410.28 2291.85 29.39 2012-08-29 22:12:29.000 242 33400.62 410.29 2291.80 29.39 2012-08-29 22:12:30.000 242 33400.65 410.28 2291.73 29.39 2012-08-29 22:12:31.000 242 33400.64 410.25 2291.82 29.39 2012-08-29 22:12:32.000 242 33400.54 410.26 2291.90 29.39 2012-08-29 22:12:33.000 242 33400.56 410.24 2291.84 29.39 2012-08-29 22:12:34.000 242 33400.57 410.28 2291.92 29.39 2012-08-29 22:12:35.000 242 33400.53 410.28 2291.82 29.39 2012-08-29 22:12:36.000 242 33400.51 410.28 2291.87 29.39 2012-08-29 22:12:37.000 242 33400.54 410.27 2291.86 29.39 2012-08-29 22:12:38.000 242 33400.59 410.30 2291.84 29.39 2012-08-29 22:12:39.000 242 33400.53 410.30 2291.78 29.39 2012-08-29 22:12:40.000 242 33400.66 410.30 2291.87 29.39 2012-08-29 22:12:41.000 242 33400.51 410.28 2291.91 29.39 2012-08-29 22:12:42.000 242 33400.57 410.32 2291.89 29.39 2012-08-29 22:12:43.000 242 33400.56 410.33 2291.86 29.39 2012-08-29 22:12:44.000 242 33400.48 410.25 2291.83 29.39 2012-08-29 22:12:45.000 242 33400.51 410.28 2291.92 29.39 2012-08-29 22:12:46.000 242 33400.61 410.33 2291.82 29.39 2012-08-29 22:12:47.000 242 33400.61 410.29 2291.76 29.39 2012-08-29 22:12:48.000 242 33400.50 410.29 2291.95 29.39 2012-08-29 22:12:49.000 242 33400.48 410.36 2291.81 29.39 2012-08-29 22:12:50.000 242 33400.44 410.30 2291.84 29.39 2012-08-29 22:12:51.000 242 33400.55 410.32 2291.80 29.39 2012-08-29 22:12:52.000 242 33400.47 410.31 2291.87 29.39 2012-08-29 22:12:53.000 242 33400.52 410.30 2291.88 29.39 2012-08-29 22:12:54.000 242 33400.46 410.31 2291.80 29.39 2012-08-29 22:12:55.000 242 33400.44 410.27 2291.79 29.39 2012-08-29 22:12:56.000 242 33400.57 410.31 2291.95 29.39 2012-08-29 22:12:57.000 242 33400.48 410.33 2291.91 29.39 2012-08-29 22:12:58.000 242 33400.47 410.34 2291.86 29.39 2012-08-29 22:12:59.000 242 33400.51 410.33 2291.89 29.39 2012-08-29 22:13:00.000 242 33400.50 410.36 2291.87 29.39 2012-08-29 22:13:01.000 242 33400.48 410.33 2291.85 29.39 2012-08-29 22:13:02.000 242 33400.51 410.32 2291.91 29.39 2012-08-29 22:13:03.000 242 33400.39 410.33 2291.86 29.39 2012-08-29 22:13:04.000 242 33400.42 410.29 2291.91 29.39 2012-08-29 22:13:05.000 242 33400.41 410.32 2291.84 29.39 2012-08-29 22:13:06.000 242 33400.45 410.32 2291.89 29.39 2012-08-29 22:13:06.000 242 33400.44 410.28 2291.99 29.39 2012-08-29 22:13:08.000 242 33400.43 410.34 2291.95 29.39 2012-08-29 22:13:09.000 242 33400.46 410.30 2291.89 29.39 2012-08-29 22:13:10.000 242 33400.45 410.36 2291.83 29.39 2012-08-29 22:13:11.000 242 33400.36 410.42 2291.91 29.39 2012-08-29 22:13:12.000 242 33400.29 410.30 2291.94 29.39 2012-08-29 22:13:13.000 242 33400.35 410.30 2291.89 29.39 2012-08-29 22:13:14.000 242 33400.45 410.38 2291.92 29.39 2012-08-29 22:13:15.000 242 33400.41 410.33 2291.92 29.39 2012-08-29 22:13:16.000 242 33400.38 410.25 2291.94 29.39 2012-08-29 22:13:17.000 242 33400.41 410.36 2291.92 29.39 2012-08-29 22:13:18.000 242 33400.43 410.36 2291.99 29.39 2012-08-29 22:13:19.000 242 33400.38 410.34 2291.93 29.39 2012-08-29 22:13:19.000 242 33400.35 410.33 2291.85 29.39 2012-08-29 22:13:21.000 242 33400.35 410.32 2291.91 29.39 2012-08-29 22:13:22.000 242 33400.35 410.35 2291.91 29.39 2012-08-29 22:13:23.000 242 33400.34 410.36 2291.90 29.39 2012-08-29 22:13:24.000 242 33400.29 410.36 2291.94 29.39 2012-08-29 22:13:25.000 242 33400.29 410.34 2292.00 29.39 2012-08-29 22:13:26.000 242 33400.28 410.38 2291.98 29.39 2012-08-29 22:13:27.000 242 33400.32 410.35 2291.91 29.39 2012-08-29 22:13:28.000 242 33400.32 410.32 2291.95 29.39 2012-08-29 22:13:29.000 242 33400.38 410.36 2291.94 29.39 2012-08-29 22:13:30.000 242 33400.28 410.35 2292.04 29.39 2012-08-29 22:13:31.000 242 33400.32 410.35 2291.97 29.39 2012-08-29 22:13:32.000 242 33400.30 410.31 2291.99 29.39 2012-08-29 22:13:33.000 242 33400.32 410.34 2291.97 29.39 2012-08-29 22:13:34.000 242 33400.29 410.32 2291.99 29.39 2012-08-29 22:13:35.000 242 33400.32 410.36 2291.99 29.39 2012-08-29 22:13:36.000 242 33400.17 410.34 2292.02 29.39 2012-08-29 22:13:37.000 242 33400.34 410.36 2291.90 29.39 2012-08-29 22:13:38.000 242 33400.20 410.34 2291.85 29.39 2012-08-29 22:13:39.000 242 33400.27 410.32 2291.91 29.39 2012-08-29 22:13:40.000 242 33400.19 410.30 2291.90 29.39 2012-08-29 22:13:41.000 242 33400.20 410.32 2292.01 29.39 2012-08-29 22:13:42.000 242 33400.29 410.35 2291.98 29.39 2012-08-29 22:13:43.000 242 33400.20 410.36 2291.91 29.39 2012-08-29 22:13:44.000 242 33400.25 410.35 2291.93 29.39 2012-08-29 22:13:45.000 242 33400.17 410.32 2291.91 29.39 2012-08-29 22:13:46.000 242 33400.22 410.32 2291.95 29.39 2012-08-29 22:13:47.000 242 33400.10 410.31 2292.08 29.39 2012-08-29 22:13:48.000 242 33400.24 410.34 2291.96 29.39 2012-08-29 22:13:49.000 242 33400.25 410.32 2291.92 29.39 2012-08-29 22:13:50.000 242 33400.11 410.30 2291.97 29.39 2012-08-29 22:13:51.000 242 33400.11 410.33 2291.95 29.39 2012-08-29 22:13:52.000 242 33400.08 410.31 2291.99 29.39 2012-08-29 22:13:53.000 242 33400.03 410.33 2292.00 29.39 2012-08-29 22:13:54.000 242 33400.23 410.32 2291.98 29.39 2012-08-29 22:13:55.000 242 33400.13 410.33 2291.99 29.39 2012-08-29 22:13:56.000 242 33400.21 410.31 2292.09 29.39 2012-08-29 22:13:57.000 242 33400.21 410.30 2291.99 29.39 2012-08-29 22:13:58.000 242 33400.20 410.35 2292.03 29.39 2012-08-29 22:13:59.000 242 33400.03 410.32 2292.10 29.39 2012-08-29 22:14:00.000 242 33400.14 410.34 2291.94 29.39 2012-08-29 22:14:00.000 242 33400.16 410.31 2291.95 29.39 2012-08-29 22:14:02.000 242 33400.20 410.32 2291.98 29.39 2012-08-29 22:14:03.000 242 33400.11 410.34 2291.96 29.39 2012-08-29 22:14:04.000 242 33400.02 410.27 2291.96 29.39 2012-08-29 22:14:05.000 242 33400.16 410.28 2291.98 29.39 2012-08-29 22:14:06.000 242 33400.05 410.31 2291.99 29.39 2012-08-29 22:14:07.000 242 33400.24 410.29 2291.98 29.39 2012-08-29 22:14:08.000 242 33399.95 410.30 2292.08 29.39 2012-08-29 22:14:09.000 242 33400.08 410.34 2292.02 29.39 2012-08-29 22:14:10.000 242 33400.28 410.32 2292.03 29.39 2012-08-29 22:14:11.000 242 33400.01 410.29 2291.94 29.39 2012-08-29 22:14:12.000 242 33400.06 410.28 2292.05 29.39 2012-08-29 22:14:13.000 242 33400.03 410.32 2292.06 29.39 2012-08-29 22:14:13.000 242 33400.19 410.28 2292.00 29.39 2012-08-29 22:14:15.000 242 33400.09 410.24 2291.98 29.39 2012-08-29 22:14:16.000 242 33400.11 410.31 2292.05 29.39 2012-08-29 22:14:17.000 242 33400.11 410.28 2292.04 29.39 2012-08-29 22:14:18.000 242 33400.16 410.33 2291.97 29.39 2012-08-29 22:14:19.000 242 33400.11 410.32 2291.97 29.39 2012-08-29 22:14:20.000 242 33400.16 410.30 2291.89 29.39 2012-08-29 22:14:21.000 242 33400.11 410.29 2291.93 29.39 2012-08-29 22:14:22.000 242 33400.00 410.25 2292.02 29.39 2012-08-29 22:14:23.000 242 33400.06 410.24 2292.04 29.39 2012-08-29 22:14:24.000 242 33400.10 410.31 2291.99 29.39 2012-08-29 22:14:25.000 242 33400.05 410.29 2292.04 29.39 2012-08-29 22:14:26.000 242 33400.05 410.29 2291.98 29.39 2012-08-29 22:14:27.000 242 33399.98 410.25 2291.95 29.39 2012-08-29 22:14:28.000 242 33400.03 410.28 2292.01 29.39 2012-08-29 22:14:29.000 242 33400.02 410.27 2291.94 29.39 2012-08-29 22:14:30.000 242 33400.05 410.26 2291.99 29.39 2012-08-29 22:14:31.000 242 33399.99 410.26 2291.85 29.39 2012-08-29 22:14:32.000 242 33400.00 410.26 2291.97 29.39 2012-08-29 22:14:33.000 242 33399.98 410.26 2292.07 29.39 2012-08-29 22:14:34.000 242 33399.96 410.23 2291.99 29.39 2012-08-29 22:14:35.000 242 33399.98 410.30 2291.95 29.39 2012-08-29 22:14:36.000 242 33400.00 410.30 2292.03 29.39 2012-08-29 22:14:37.000 242 33399.98 410.28 2292.04 29.39 2012-08-29 22:14:38.000 242 33400.01 410.29 2292.00 29.39 2012-08-29 22:14:39.000 242 33400.01 410.29 2292.04 29.39 2012-08-29 22:14:40.000 242 33399.93 410.30 2291.99 29.39 2012-08-29 22:14:41.000 242 33399.96 410.30 2291.94 29.39 2012-08-29 22:14:42.000 242 33399.90 410.29 2291.96 29.39 2012-08-29 22:14:43.000 242 33399.98 410.30 2291.95 29.39 2012-08-29 22:14:44.000 242 33399.95 410.30 2291.97 29.39 2012-08-29 22:14:45.000 242 33399.97 410.28 2292.00 29.39 2012-08-29 22:14:46.000 242 33400.01 410.25 2292.05 29.39 2012-08-29 22:14:47.000 242 33399.93 410.30 2292.05 29.39 2012-08-29 22:14:48.000 242 33400.00 410.30 2292.04 29.39 2012-08-29 22:14:49.000 242 33399.90 410.31 2292.00 29.39 2012-08-29 22:14:50.000 242 33399.98 410.27 2291.98 29.39 2012-08-29 22:14:51.000 242 33400.01 410.32 2291.98 29.39 2012-08-29 22:14:52.000 242 33400.03 410.32 2292.12 29.39 2012-08-29 22:14:53.000 242 33399.94 410.23 2292.03 29.39 2012-08-29 22:14:54.000 242 33399.95 410.28 2291.96 29.39 2012-08-29 22:14:54.000 242 33399.96 410.26 2291.99 29.39 2012-08-29 22:14:56.000 242 33399.95 410.31 2291.97 29.39 2012-08-29 22:14:57.000 242 33399.89 410.32 2291.98 29.39 2012-08-29 22:14:58.000 242 33399.91 410.28 2292.02 29.39 2012-08-29 22:14:59.000 242 33399.96 410.32 2291.98 29.39 2012-08-29 22:15:00.000 242 33399.82 410.28 2292.01 29.39 2012-08-29 22:15:01.000 242 33400.07 410.31 2292.03 29.39 2012-08-29 22:15:02.000 242 33399.87 410.26 2292.05 29.39 2012-08-29 22:15:03.000 242 33399.89 410.29 2292.05 29.39 2012-08-29 22:15:04.000 242 33399.95 410.34 2292.04 29.39 2012-08-29 22:15:05.000 242 33399.93 410.29 2291.97 29.39 2012-08-29 22:15:06.000 242 33399.83 410.30 2292.05 29.39 2012-08-29 22:15:07.000 242 33399.90 410.31 2291.98 29.39 2012-08-29 22:15:07.000 242 33399.90 410.25 2291.97 29.39 2012-08-29 22:15:09.000 242 33399.84 410.24 2292.00 29.39 2012-08-29 22:15:10.000 242 33399.85 410.32 2292.01 29.39 2012-08-29 22:15:11.000 242 33399.90 410.23 2292.03 29.39 2012-08-29 22:15:12.000 242 33399.98 410.26 2292.01 29.39 2012-08-29 22:15:13.000 242 33399.86 410.30 2291.99 29.39 2012-08-29 22:15:14.000 242 33399.74 410.28 2292.06 29.39 2012-08-29 22:15:15.000 242 33399.81 410.28 2292.03 29.39 2012-08-29 22:15:16.000 242 33399.83 410.27 2291.96 29.39 2012-08-29 22:15:17.000 242 33399.86 410.28 2292.06 29.39 2012-08-29 22:15:18.000 242 33399.79 410.29 2292.04 29.39 2012-08-29 22:15:19.000 242 33399.83 410.27 2291.97 29.39 2012-08-29 22:15:20.000 242 33399.90 410.26 2292.08 29.39 2012-08-29 22:15:21.000 242 33399.83 410.25 2292.04 29.39 2012-08-29 22:15:22.000 242 33399.85 410.28 2292.03 29.39 2012-08-29 22:15:23.000 242 33399.85 410.27 2291.99 29.39 2012-08-29 22:15:24.000 242 33399.88 410.26 2291.98 29.39 2012-08-29 22:15:25.000 242 33399.80 410.28 2291.99 29.39 2012-08-29 22:15:26.000 242 33399.83 410.25 2292.04 29.39 2012-08-29 22:15:27.000 242 33399.90 410.25 2292.05 29.39 2012-08-29 22:15:28.000 242 33399.78 410.27 2291.97 29.39 2012-08-29 22:15:29.000 242 33399.90 410.23 2292.06 29.39 2012-08-29 22:15:30.000 242 33399.91 410.21 2292.04 29.39 2012-08-29 22:15:31.000 242 33399.84 410.26 2292.03 29.39 2012-08-29 22:15:32.000 242 33399.92 410.27 2292.01 29.39 2012-08-29 22:15:33.000 242 33399.81 410.27 2291.97 29.39 2012-08-29 22:15:34.000 242 33399.86 410.24 2292.09 29.39 2012-08-29 22:15:35.000 242 33399.94 410.23 2291.95 29.39 2012-08-29 22:15:36.000 242 33399.92 410.23 2292.05 29.39 2012-08-29 22:15:37.000 242 33399.95 410.27 2291.98 29.39 2012-08-29 22:15:38.000 242 33399.87 410.23 2292.04 29.39 2012-08-29 22:15:39.000 242 33399.80 410.22 2292.01 29.39 2012-08-29 22:15:40.000 242 33399.86 410.25 2291.98 29.39 2012-08-29 22:15:41.000 242 33399.88 410.26 2292.10 29.39 2012-08-29 22:15:42.000 242 33399.89 410.21 2291.94 29.39 2012-08-29 22:15:43.000 242 33399.86 410.24 2292.01 29.39 2012-08-29 22:15:44.000 242 33399.87 410.23 2291.98 29.39 2012-08-29 22:15:45.000 242 33399.90 410.19 2291.97 29.39 2012-08-29 22:15:46.000 242 33399.95 410.25 2291.97 29.39 2012-08-29 22:15:47.000 242 33399.92 410.26 2292.05 29.39 2012-08-29 22:15:48.000 242 33399.84 410.24 2291.94 29.39 2012-08-29 22:15:48.000 242 33399.89 410.25 2291.98 29.39 2012-08-29 22:15:50.000 242 33399.84 410.25 2292.01 29.39 2012-08-29 22:15:51.000 242 33399.84 410.23 2291.98 29.39 2012-08-29 22:15:52.000 242 33399.87 410.20 2291.98 29.39 2012-08-29 22:15:53.000 242 33399.89 410.24 2291.94 29.39 2012-08-29 22:15:54.000 242 33399.80 410.25 2291.90 29.39 2012-08-29 22:15:55.000 242 33399.77 410.21 2291.89 29.39 2012-08-29 22:15:56.000 242 33399.95 410.23 2292.02 29.39 2012-08-29 22:15:57.000 242 33399.83 410.18 2291.94 29.39 2012-08-29 22:15:58.000 242 33399.92 410.24 2291.99 29.39 2012-08-29 22:15:59.000 242 33399.95 410.23 2291.97 29.39 2012-08-29 22:16:00.000 242 33399.92 410.23 2291.97 29.39 2012-08-29 22:16:01.000 242 33399.71 410.22 2291.97 29.39 2012-08-29 22:16:01.000 242 33399.90 410.26 2291.92 29.39 2012-08-29 22:16:03.000 242 33399.82 410.25 2291.96 29.39 2012-08-29 22:16:04.000 242 33399.82 410.24 2291.89 29.39 2012-08-29 22:16:05.000 242 33399.88 410.22 2291.92 29.39 2012-08-29 22:16:06.000 242 33399.86 410.22 2291.99 29.39 2012-08-29 22:16:07.000 242 33399.75 410.22 2291.88 29.39 2012-08-29 22:16:08.000 242 33399.90 410.22 2291.97 29.39 2012-08-29 22:16:09.000 242 33399.93 410.21 2291.94 29.39 2012-08-29 22:16:10.000 242 33399.90 410.22 2291.95 29.39 2012-08-29 22:16:11.000 242 33399.83 410.19 2291.97 29.39 2012-08-29 22:16:12.000 242 33399.85 410.24 2291.96 29.39 2012-08-29 22:16:13.000 242 33399.95 410.21 2291.89 29.39 2012-08-29 22:16:14.000 242 33399.76 410.23 2292.03 29.39 2012-08-29 22:16:15.000 242 33399.82 410.24 2291.97 29.39 2012-08-29 22:16:16.000 242 33399.91 410.25 2291.85 29.39 2012-08-29 22:16:17.000 242 33399.95 410.23 2291.99 29.39 2012-08-29 22:16:18.000 242 33399.96 410.21 2291.92 29.39 2012-08-29 22:16:19.000 242 33399.97 410.21 2291.91 29.39 2012-08-29 22:16:20.000 242 33399.76 410.23 2291.97 29.39 2012-08-29 22:16:21.000 242 33399.80 410.22 2291.88 29.39 2012-08-29 22:16:22.000 242 33399.95 410.22 2292.03 29.39 2012-08-29 22:16:23.000 242 33399.85 410.19 2292.00 29.39 2012-08-29 22:16:24.000 242 33399.78 410.26 2291.94 29.39 2012-08-29 22:16:25.000 242 33399.90 410.21 2291.98 29.39 2012-08-29 22:16:26.000 242 33399.90 410.22 2291.95 29.39 2012-08-29 22:16:27.000 242 33399.88 410.20 2291.89 29.39 2012-08-29 22:16:28.000 242 33399.86 410.22 2291.97 29.39 2012-08-29 22:16:29.000 242 33399.92 410.22 2291.94 29.39 2012-08-29 22:16:30.000 242 33399.88 410.23 2291.89 29.39 2012-08-29 22:16:31.000 242 33400.00 410.20 2291.97 29.39 2012-08-29 22:16:32.000 242 33399.92 410.19 2291.84 29.39 2012-08-29 22:16:33.000 242 33399.87 410.20 2291.88 29.39 2012-08-29 22:16:34.000 242 33399.89 410.21 2291.95 29.39 2012-08-29 22:16:35.000 242 33399.99 410.21 2291.99 29.39 2012-08-29 22:16:36.000 242 33399.94 410.20 2291.98 29.39 2012-08-29 22:16:37.000 242 33399.91 410.18 2291.91 29.39 2012-08-29 22:16:38.000 242 33399.96 410.19 2291.93 29.39 2012-08-29 22:16:39.000 242 33400.03 410.19 2291.88 29.39 2012-08-29 22:16:40.000 242 33399.97 410.20 2291.91 29.39 2012-08-29 22:16:41.000 242 33399.87 410.23 2291.86 29.39 2012-08-29 22:16:42.000 242 33399.94 410.21 2291.89 29.39 2012-08-29 22:16:42.000 242 33399.89 410.20 2291.88 29.39 2012-08-29 22:16:44.000 242 33399.94 410.20 2291.93 29.39 2012-08-29 22:16:45.000 242 33399.91 410.21 2291.89 29.39 2012-08-29 22:16:46.000 242 33400.00 410.21 2291.94 29.39 2012-08-29 22:16:47.000 242 33399.90 410.24 2291.95 29.39 2012-08-29 22:16:48.000 242 33399.94 410.21 2291.95 29.39 2012-08-29 22:16:49.000 242 33399.89 410.21 2291.94 29.39 2012-08-29 22:16:50.000 242 33399.96 410.24 2291.92 29.39 2012-08-29 22:16:51.000 242 33399.98 410.24 2291.91 29.39 2012-08-29 22:16:52.000 242 33399.90 410.26 2291.99 29.39 2012-08-29 22:16:53.000 242 33399.89 410.22 2291.95 29.39 2012-08-29 22:16:54.000 242 33399.86 410.20 2291.88 29.39 2012-08-29 22:16:55.000 242 33399.90 410.21 2291.92 29.39 2012-08-29 22:16:55.000 242 33400.01 410.19 2291.97 29.39 2012-08-29 22:16:57.000 242 33399.89 410.23 2292.00 29.39 2012-08-29 22:16:58.000 242 33399.93 410.21 2291.94 29.39 2012-08-29 22:16:59.000 242 33399.98 410.20 2291.89 29.39 2012-08-29 22:17:00.000 242 33399.97 410.21 2291.99 29.39 2012-08-29 22:17:01.000 242 33399.96 410.19 2291.88 29.39 2012-08-29 22:17:02.000 242 33399.96 410.20 2291.96 29.39 2012-08-29 22:17:03.000 242 33399.88 410.19 2291.95 29.39 2012-08-29 22:17:04.000 242 33399.96 410.19 2291.81 29.39 2012-08-29 22:17:05.000 242 33399.94 410.16 2291.99 29.39 2012-08-29 22:17:06.000 242 33399.91 410.14 2291.86 29.39 2012-08-29 22:17:07.000 242 33400.01 410.18 2291.85 29.39 2012-08-29 22:17:08.000 242 33399.96 410.20 2291.84 29.39 2012-08-29 22:17:09.000 242 33399.95 410.19 2291.85 29.39 2012-08-29 22:17:10.000 242 33399.98 410.17 2291.86 29.39 2012-08-29 22:17:11.000 242 33399.98 410.15 2291.95 29.39 2012-08-29 22:17:12.000 242 33399.99 410.21 2291.86 29.39 2012-08-29 22:17:13.000 242 33399.93 410.19 2291.84 29.39 2012-08-29 22:17:14.000 242 33399.99 410.20 2291.95 29.39 2012-08-29 22:17:15.000 242 33400.00 410.14 2291.92 29.39 2012-08-29 22:17:16.000 242 33400.01 410.16 2291.86 29.39 2012-08-29 22:17:17.000 242 33400.04 410.19 2291.85 29.39 2012-08-29 22:17:18.000 242 33399.96 410.19 2291.95 29.39 2012-08-29 22:17:19.000 242 33399.92 410.15 2291.85 29.39 2012-08-29 22:17:20.000 242 33400.05 410.14 2291.89 29.39 2012-08-29 22:17:21.000 242 33400.02 410.14 2291.89 29.39 2012-08-29 22:17:22.000 242 33400.02 410.17 2291.99 29.39 2012-08-29 22:17:23.000 242 33399.98 410.19 2291.92 29.39 2012-08-29 22:17:24.000 242 33400.00 410.15 2291.89 29.39 2012-08-29 22:17:25.000 242 33399.98 410.17 2291.86 29.39 2012-08-29 22:17:26.000 242 33399.98 410.17 2291.91 29.39 2012-08-29 22:17:27.000 242 33399.92 410.16 2291.91 29.39 2012-08-29 22:17:28.000 242 33400.00 410.14 2291.90 29.39 2012-08-29 22:17:29.000 242 33399.96 410.16 2291.96 29.39 2012-08-29 22:17:30.000 242 33399.96 410.14 2291.88 29.39 2012-08-29 22:17:31.000 242 33400.07 410.15 2291.90 29.39 2012-08-29 22:17:32.000 242 33400.00 410.19 2291.97 29.39 2012-08-29 22:17:33.000 242 33400.05 410.19 2291.98 29.39 2012-08-29 22:17:34.000 242 33400.07 410.16 2291.97 29.39 2012-08-29 22:17:35.000 242 33400.02 410.14 2291.86 29.39 2012-08-29 22:17:36.000 242 33399.99 410.18 2291.86 29.39 2012-08-29 22:17:36.000 242 33400.15 410.15 2291.91 29.39 2012-08-29 22:17:38.000 242 33400.16 410.16 2291.89 29.39 2012-08-29 22:17:39.000 242 33400.10 410.17 2291.94 29.39 2012-08-29 22:17:40.000 242 33400.13 410.12 2291.91 29.39 2012-08-29 22:17:41.000 242 33400.04 410.08 2291.86 29.39 2012-08-29 22:17:42.000 242 33400.07 410.15 2291.82 29.39 2012-08-29 22:17:43.000 242 33400.03 410.16 2291.82 29.39 2012-08-29 22:17:44.000 242 33400.08 410.16 2291.88 29.39 2012-08-29 22:17:45.000 242 33400.02 410.11 2291.88 29.39 2012-08-29 22:17:46.000 242 33400.09 410.15 2291.82 29.39 2012-08-29 22:17:47.000 242 33400.08 410.17 2291.83 29.39 2012-08-29 22:17:48.000 242 33400.10 410.14 2291.86 29.39 2012-08-29 22:17:49.000 242 33400.16 410.13 2291.84 29.39 2012-08-29 22:17:49.000 242 33400.10 410.15 2291.86 29.39 2012-08-29 22:17:51.000 242 33400.11 410.18 2291.83 29.39 2012-08-29 22:17:52.000 242 33400.08 410.15 2291.82 29.39 2012-08-29 22:17:53.000 242 33400.18 410.14 2291.85 29.39 2012-08-29 22:17:54.000 242 33400.11 410.15 2291.84 29.39 2012-08-29 22:17:55.000 242 33400.08 410.15 2291.85 29.39 2012-08-29 22:17:56.000 242 33400.21 410.16 2291.83 29.39 2012-08-29 22:17:57.000 242 33400.10 410.19 2291.83 29.39 2012-08-29 22:17:58.000 242 33400.19 410.13 2291.84 29.39 2012-08-29 22:17:59.000 242 33400.13 410.14 2291.80 29.39 2012-08-29 22:18:00.000 242 33400.17 410.19 2291.75 29.39 2012-08-29 22:18:01.000 242 33400.25 410.15 2291.72 29.39 2012-08-29 22:18:02.000 242 33400.14 410.21 2291.83 29.39 2012-08-29 22:18:03.000 242 33400.19 410.19 2291.86 29.39 2012-08-29 22:18:04.000 242 33400.20 410.17 2291.81 29.39 2012-08-29 22:18:05.000 242 33400.15 410.12 2291.84 29.39 2012-08-29 22:18:06.000 242 33400.24 410.14 2291.71 29.39 2012-08-29 22:18:07.000 242 33400.25 410.15 2291.85 29.39 2012-08-29 22:18:08.000 242 33400.16 410.16 2291.82 29.39 2012-08-29 22:18:09.000 242 33400.15 410.14 2291.80 29.39 2012-08-29 22:18:10.000 242 33400.20 410.20 2291.81 29.39 2012-08-29 22:18:11.000 242 33400.26 410.17 2291.79 29.39 2012-08-29 22:18:12.000 242 33400.13 410.18 2291.73 29.39 2012-08-29 22:18:13.000 242 33400.21 410.15 2291.76 29.39 2012-08-29 22:18:14.000 242 33400.15 410.16 2291.78 29.39 2012-08-29 22:18:15.000 242 33400.19 410.16 2291.78 29.39 2012-08-29 22:18:16.000 242 33400.23 410.15 2291.77 29.39 2012-08-29 22:18:17.000 242 33400.20 410.21 2291.77 29.39 2012-08-29 22:18:18.000 242 33400.23 410.21 2291.74 29.39 2012-08-29 22:18:19.000 242 33400.14 410.17 2291.84 29.39 2012-08-29 22:18:20.000 242 33400.26 410.19 2291.75 29.39 2012-08-29 22:18:21.000 242 33400.17 410.18 2291.83 29.39 2012-08-29 22:18:22.000 242 33400.25 410.19 2291.88 29.39 2012-08-29 22:18:23.000 242 33400.26 410.19 2291.89 29.39 2012-08-29 22:18:24.000 242 33400.28 410.13 2291.73 29.39 2012-08-29 22:18:25.000 242 33400.16 410.14 2291.85 29.39 2012-08-29 22:18:26.000 242 33400.19 410.15 2291.82 29.39 2012-08-29 22:18:27.000 242 33400.25 410.14 2291.73 29.39 2012-08-29 22:18:28.000 242 33400.21 410.19 2291.79 29.39 2012-08-29 22:18:29.000 242 33400.25 410.18 2291.85 29.39 2012-08-29 22:18:30.000 242 33400.20 410.17 2291.75 29.39 2012-08-29 22:18:30.000 242 33400.23 410.17 2291.80 29.39 2012-08-29 22:18:32.000 242 33400.21 410.16 2291.83 29.39 2012-08-29 22:18:33.000 242 33400.28 410.15 2291.94 29.39 2012-08-29 22:18:34.000 242 33400.16 410.22 2291.83 29.39 2012-08-29 22:18:35.000 242 33400.25 410.18 2291.75 29.39 2012-08-29 22:18:36.000 242 33400.20 410.20 2291.74 29.39 2012-08-29 22:18:37.000 242 33400.23 410.18 2291.80 29.39 2012-08-29 22:18:38.000 242 33400.28 410.20 2291.78 29.39 2012-08-29 22:18:39.000 242 33400.23 410.18 2291.79 29.39 2012-08-29 22:18:40.000 242 33400.24 410.18 2291.82 29.39 2012-08-29 22:18:41.000 242 33400.31 410.18 2291.76 29.39 2012-08-29 22:18:42.000 242 33400.26 410.19 2291.89 29.39 2012-08-29 22:18:43.000 242 33400.31 410.16 2291.82 29.39 2012-08-29 22:18:43.000 242 33400.20 410.16 2291.74 29.39 2012-08-29 22:18:45.000 242 33400.19 410.16 2291.76 29.39 2012-08-29 22:18:46.000 242 33400.25 410.22 2291.80 29.39 2012-08-29 22:18:47.000 242 33400.26 410.19 2291.82 29.39 2012-08-29 22:18:48.000 242 33400.29 410.17 2291.83 29.39 2012-08-29 22:18:49.000 242 33400.31 410.19 2291.81 29.39 2012-08-29 22:18:50.000 242 33400.31 410.14 2291.86 29.39 2012-08-29 22:18:51.000 242 33400.19 410.16 2291.79 29.39 2012-08-29 22:18:52.000 242 33400.39 410.21 2291.76 29.39 2012-08-29 22:18:53.000 242 33400.31 410.19 2291.78 29.39 2012-08-29 22:18:54.000 242 33400.19 410.16 2291.82 29.39 2012-08-29 22:18:55.000 242 33400.23 410.15 2291.86 29.39 2012-08-29 22:18:56.000 242 33400.26 410.21 2291.80 29.39 2012-08-29 22:18:57.000 242 33400.22 410.18 2291.85 29.39 2012-08-29 22:18:58.000 242 33400.34 410.16 2291.82 29.39 2012-08-29 22:18:59.000 242 33400.32 410.14 2291.81 29.39 2012-08-29 22:19:00.000 242 33400.29 410.15 2291.78 29.39 2012-08-29 22:19:01.000 242 33400.22 410.16 2291.79 29.39 2012-08-29 22:19:02.000 242 33400.33 410.16 2291.84 29.39 2012-08-29 22:19:03.000 242 33400.25 410.15 2291.81 29.39 2012-08-29 22:19:04.000 242 33400.23 410.17 2291.82 29.39 2012-08-29 22:19:05.000 242 33400.27 410.13 2291.78 29.39 2012-08-29 22:19:06.000 242 33400.19 410.19 2291.79 29.39 2012-08-29 22:19:07.000 242 33400.25 410.16 2291.81 29.39 2012-08-29 22:19:08.000 242 33400.42 410.17 2291.84 29.39 2012-08-29 22:19:09.000 242 33400.23 410.13 2291.79 29.39 2012-08-29 22:19:10.000 242 33400.28 410.18 2291.85 29.39 2012-08-29 22:19:11.000 242 33400.32 410.17 2291.85 29.39 2012-08-29 22:19:12.000 242 33400.25 410.17 2291.72 29.39 2012-08-29 22:19:13.000 242 33400.41 410.15 2291.95 29.39 2012-08-29 22:19:14.000 242 33400.19 410.14 2291.82 29.39 2012-08-29 22:19:15.000 242 33400.26 410.13 2291.80 29.39 2012-08-29 22:19:16.000 242 33400.26 410.18 2291.76 29.39 2012-08-29 22:19:17.000 242 33400.29 410.15 2291.75 29.39 2012-08-29 22:19:18.000 242 33400.35 410.14 2291.78 29.39 2012-08-29 22:19:19.000 242 33400.41 410.18 2291.87 29.39 2012-08-29 22:19:20.000 242 33400.24 410.14 2291.88 29.39 2012-08-29 22:19:21.000 242 33400.22 410.17 2291.85 29.39 2012-08-29 22:19:22.000 242 33400.26 410.16 2291.84 29.39 2012-08-29 22:19:23.000 242 33400.32 410.13 2291.84 29.39 2012-08-29 22:19:24.000 242 33400.32 410.19 2291.78 29.39 2012-08-29 22:19:24.000 242 33400.35 410.12 2291.87 29.39 2012-08-29 22:19:26.000 242 33400.29 410.16 2291.87 29.39 2012-08-29 22:19:27.000 242 33400.35 410.17 2291.85 29.39 2012-08-29 22:19:28.000 242 33400.28 410.14 2291.81 29.39 2012-08-29 22:19:29.000 242 33400.39 410.14 2291.80 29.39 2012-08-29 22:19:30.000 242 33400.42 410.17 2291.80 29.39 2012-08-29 22:19:31.000 242 33400.35 410.16 2291.86 29.39 2012-08-29 22:19:32.000 242 33400.35 410.16 2291.89 29.39 2012-08-29 22:19:33.000 242 33400.47 410.16 2291.85 29.39 2012-08-29 22:19:34.000 242 33400.38 410.17 2291.86 29.39 2012-08-29 22:19:35.000 242 33400.31 410.19 2291.85 29.39 2012-08-29 22:19:36.000 242 33400.36 410.21 2291.74 29.39 2012-08-29 22:19:37.000 242 33400.32 410.18 2291.91 29.39 2012-08-29 22:19:37.000 242 33400.41 410.21 2291.85 29.39 2012-08-29 22:19:39.000 242 33400.33 410.13 2291.96 29.39 2012-08-29 22:19:40.000 242 33400.38 410.14 2291.85 29.39 2012-08-29 22:19:41.000 242 33400.41 410.15 2291.76 29.39 2012-08-29 22:19:42.000 242 33400.29 410.13 2291.81 29.39 2012-08-29 22:19:43.000 242 33400.35 410.13 2291.91 29.39 2012-08-29 22:19:44.000 242 33400.26 410.21 2291.82 29.39 2012-08-29 22:19:45.000 242 33400.38 410.15 2291.90 29.39 2012-08-29 22:19:46.000 242 33400.35 410.17 2291.92 29.39 2012-08-29 22:19:47.000 242 33400.38 410.16 2291.74 29.39 2012-08-29 22:19:48.000 242 33400.47 410.17 2291.82 29.39 2012-08-29 22:19:49.000 242 33400.35 410.18 2291.85 29.39 2012-08-29 22:19:50.000 242 33400.45 410.14 2291.83 29.39 2012-08-29 22:19:51.000 242 33400.41 410.12 2291.82 29.39 2012-08-29 22:19:52.000 242 33400.36 410.16 2291.75 29.39 2012-08-29 22:19:53.000 242 33400.39 410.15 2291.91 29.39 2012-08-29 22:19:54.000 242 33400.42 410.15 2291.85 29.39 2012-08-29 22:19:55.000 242 33400.37 410.17 2291.98 29.39 2012-08-29 22:19:56.000 242 33400.43 410.23 2291.82 29.39 2012-08-29 22:19:57.000 242 33400.38 410.14 2291.82 29.39 2012-08-29 22:19:58.000 242 33400.38 410.12 2291.78 29.39 2012-08-29 22:19:59.000 242 33400.48 410.14 2291.88 29.39 2012-08-29 22:20:00.000 242 33400.36 410.19 2291.88 29.39 2012-08-29 22:20:01.000 242 33400.35 410.19 2291.85 29.39 2012-08-29 22:20:02.000 242 33400.44 410.24 2291.89 29.39 2012-08-29 22:20:03.000 242 33400.46 410.18 2291.79 29.39 2012-08-29 22:20:04.000 242 33400.41 410.19 2291.84 29.39 2012-08-29 22:20:05.000 242 33400.43 410.15 2291.78 29.39 2012-08-29 22:20:06.000 242 33400.39 410.17 2291.79 29.39 2012-08-29 22:20:07.000 242 33400.42 410.17 2291.89 29.39 2012-08-29 22:20:08.000 242 33400.39 410.15 2291.84 29.39 2012-08-29 22:20:09.000 242 33400.41 410.16 2291.86 29.39 2012-08-29 22:20:10.000 242 33400.42 410.19 2291.79 29.39 2012-08-29 22:20:11.000 242 33400.39 410.19 2291.81 29.39 2012-08-29 22:20:12.000 242 33400.41 410.16 2291.81 29.39 2012-08-29 22:20:13.000 242 33400.36 410.23 2291.84 29.39 2012-08-29 22:20:14.000 242 33400.41 410.24 2291.85 29.39 2012-08-29 22:20:15.000 242 33400.41 410.20 2291.85 29.39 2012-08-29 22:20:16.000 242 33400.41 410.22 2291.88 29.39 2012-08-29 22:20:17.000 242 33400.41 410.19 2291.80 29.39 2012-08-29 22:20:18.000 242 33400.39 410.19 2291.80 29.39 2012-08-29 22:20:18.000 242 33400.42 410.23 2291.90 29.39 2012-08-29 22:20:20.000 242 33400.41 410.16 2291.89 29.39 2012-08-29 22:20:21.000 242 33400.38 410.23 2291.79 29.39 2012-08-29 22:20:22.000 242 33400.37 410.22 2291.79 29.39 2012-08-29 22:20:23.000 242 33400.42 410.21 2291.85 29.39 2012-08-29 22:20:24.000 242 33400.47 410.21 2291.88 29.39 2012-08-29 22:20:25.000 242 33400.42 410.23 2291.83 29.39 2012-08-29 22:20:26.000 242 33400.46 410.20 2291.85 29.39 2012-08-29 22:20:27.000 242 33400.52 410.19 2291.80 29.39 2012-08-29 22:20:28.000 242 33400.45 410.23 2291.89 29.39 2012-08-29 22:20:29.000 242 33400.44 410.20 2291.88 29.39 2012-08-29 22:20:30.000 242 33400.40 410.23 2291.84 29.39 2012-08-29 22:20:31.000 242 33400.39 410.25 2291.79 29.39 2012-08-29 22:20:31.000 242 33400.38 410.19 2291.76 29.39 2012-08-29 22:20:33.000 242 33400.45 410.21 2291.82 29.39 2012-08-29 22:20:34.000 242 33400.42 410.19 2291.84 29.39 2012-08-29 22:20:35.000 242 33400.44 410.21 2291.77 29.39 2012-08-29 22:20:36.000 242 33400.47 410.22 2291.83 29.39 2012-08-29 22:20:37.000 242 33400.36 410.22 2291.83 29.39 2012-08-29 22:20:38.000 242 33400.32 410.19 2291.88 29.39 2012-08-29 22:20:39.000 242 33400.45 410.20 2291.80 29.39 2012-08-29 22:20:40.000 242 33400.48 410.19 2291.79 29.39 2012-08-29 22:20:41.000 242 33400.43 410.24 2291.86 29.39 2012-08-29 22:20:42.000 242 33400.42 410.19 2291.80 29.39 2012-08-29 22:20:43.000 242 33400.42 410.17 2291.94 29.39 2012-08-29 22:20:44.000 242 33400.47 410.21 2291.86 29.39 2012-08-29 22:20:45.000 242 33400.50 410.20 2291.86 29.39 2012-08-29 22:20:46.000 242 33400.36 410.21 2291.86 29.39 2012-08-29 22:20:47.000 242 33400.53 410.24 2291.86 29.39 2012-08-29 22:20:48.000 242 33400.44 410.26 2291.86 29.39 2012-08-29 22:20:49.000 242 33400.43 410.24 2291.94 29.39 2012-08-29 22:20:50.000 242 33400.42 410.20 2291.80 29.39 2012-08-29 22:20:51.000 242 33400.46 410.26 2291.85 29.39 2012-08-29 22:20:52.000 242 33400.37 410.24 2291.86 29.39 2012-08-29 22:20:53.000 242 33400.39 410.20 2291.85 29.39 2012-08-29 22:20:54.000 242 33400.44 410.23 2291.87 29.39 2012-08-29 22:20:55.000 242 33400.40 410.23 2291.86 29.39 2012-08-29 22:20:56.000 242 33400.45 410.17 2291.80 29.39 2012-08-29 22:20:57.000 242 33400.32 410.19 2291.82 29.39 2012-08-29 22:20:58.000 242 33400.37 410.19 2291.89 29.39 2012-08-29 22:20:59.000 242 33400.44 410.21 2291.97 29.39 2012-08-29 22:21:00.000 242 33400.42 410.22 2291.94 29.39 2012-08-29 22:21:01.000 242 33400.45 410.20 2291.78 29.39 2012-08-29 22:21:02.000 242 33400.36 410.18 2291.83 29.39 2012-08-29 22:21:03.000 242 33400.47 410.25 2291.81 29.39 2012-08-29 22:21:04.000 242 33400.42 410.23 2291.85 29.39 2012-08-29 22:21:05.000 242 33400.46 410.20 2291.86 29.39 2012-08-29 22:21:06.000 242 33400.54 410.13 2291.91 29.39 2012-08-29 22:21:07.000 242 33400.54 410.19 2291.88 29.39 2012-08-29 22:21:08.000 242 33400.42 410.13 2291.86 29.39 2012-08-29 22:21:09.000 242 33400.39 410.14 2291.85 29.39 2012-08-29 22:21:10.000 242 33400.51 410.14 2291.79 29.39 2012-08-29 22:21:11.000 242 33400.50 410.15 2291.87 29.39 2012-08-29 22:21:12.000 242 33400.45 410.21 2291.95 29.39 2012-08-29 22:21:12.000 242 33400.50 410.15 2291.91 29.39 2012-08-29 22:21:14.000 242 33400.34 410.20 2291.82 29.39 2012-08-29 22:21:15.000 242 33400.48 410.20 2291.89 29.39 2012-08-29 22:21:16.000 242 33400.41 410.17 2291.82 29.39 2012-08-29 22:21:17.000 242 33400.42 410.21 2291.84 29.39 2012-08-29 22:21:18.000 242 33400.50 410.23 2291.79 29.39 2012-08-29 22:21:19.000 242 33400.35 410.21 2291.90 29.39 2012-08-29 22:21:20.000 242 33400.41 410.21 2291.82 29.39 2012-08-29 22:21:21.000 242 33400.42 410.23 2291.87 29.39 2012-08-29 22:21:22.000 242 33400.38 410.20 2291.93 29.39 2012-08-29 22:21:23.000 242 33400.44 410.23 2291.89 29.39 2012-08-29 22:21:24.000 242 33400.42 410.22 2291.88 29.39 2012-08-29 22:21:25.000 242 33400.38 410.23 2291.84 29.39 2012-08-29 22:21:25.000 242 33400.46 410.26 2291.91 29.39 2012-08-29 22:21:27.000 242 33400.45 410.27 2291.92 29.39 2012-08-29 22:21:28.000 242 33400.43 410.20 2291.89 29.39 2012-08-29 22:21:29.000 242 33400.45 410.19 2291.82 29.39 2012-08-29 22:21:30.000 242 33400.39 410.22 2291.86 29.39 2012-08-29 22:21:31.000 242 33400.42 410.19 2291.86 29.39 2012-08-29 22:21:32.000 242 33400.37 410.20 2291.87 29.39 2012-08-29 22:21:33.000 242 33400.48 410.21 2291.91 29.39 2012-08-29 22:21:34.000 242 33400.41 410.21 2291.79 29.39 2012-08-29 22:21:35.000 242 33400.47 410.18 2291.90 29.39 2012-08-29 22:21:36.000 242 33400.40 410.18 2291.91 29.39 2012-08-29 22:21:37.000 242 33400.47 410.22 2291.84 29.39 2012-08-29 22:21:38.000 242 33400.47 410.21 2291.87 29.39 2012-08-29 22:21:39.000 242 33400.42 410.21 2291.90 29.39 2012-08-29 22:21:40.000 242 33400.47 410.16 2291.91 29.39 2012-08-29 22:21:41.000 242 33400.39 410.22 2291.89 29.39 2012-08-29 22:21:42.000 242 33400.48 410.21 2291.88 29.39 2012-08-29 22:21:43.000 242 33400.42 410.21 2291.91 29.39 2012-08-29 22:21:44.000 242 33400.39 410.23 2291.97 29.39 2012-08-29 22:21:45.000 242 33400.37 410.24 2291.80 29.39 2012-08-29 22:21:46.000 242 33400.44 410.22 2291.85 29.39 2012-08-29 22:21:47.000 242 33400.41 410.20 2291.91 29.39 2012-08-29 22:21:48.000 242 33400.42 410.20 2291.80 29.39 2012-08-29 22:21:49.000 242 33400.48 410.19 2291.89 29.39 2012-08-29 22:21:50.000 242 33400.42 410.19 2291.92 29.39 2012-08-29 22:21:51.000 242 33400.49 410.23 2291.79 29.39 2012-08-29 22:21:52.000 242 33400.42 410.21 2291.82 29.39 2012-08-29 22:21:53.000 242 33400.46 410.21 2291.96 29.39 2012-08-29 22:21:54.000 242 33400.51 410.21 2291.83 29.39 2012-08-29 22:21:55.000 242 33400.41 410.19 2291.86 29.39 2012-08-29 22:21:56.000 242 33400.47 410.19 2291.82 29.39 2012-08-29 22:21:57.000 242 33400.46 410.19 2291.89 29.39 2012-08-29 22:21:58.000 242 33400.47 410.19 2291.91 29.39 2012-08-29 22:21:59.000 242 33400.49 410.21 2291.87 29.39 2012-08-29 22:22:00.000 242 33400.51 410.18 2291.91 29.39 2012-08-29 22:22:01.000 242 33400.45 410.17 2291.85 29.39 2012-08-29 22:22:02.000 242 33400.41 410.19 2291.83 29.39 2012-08-29 22:22:03.000 242 33400.51 410.20 2291.94 29.39 2012-08-29 22:22:04.000 242 33400.47 410.19 2291.85 29.39 2012-08-29 22:22:05.000 242 33400.41 410.22 2291.82 29.39 2012-08-29 22:22:06.000 242 33400.38 410.20 2291.82 29.39 2012-08-29 22:22:06.000 242 33400.39 410.21 2291.88 29.39 2012-08-29 22:22:08.000 242 33400.41 410.17 2291.89 29.39 2012-08-29 22:22:09.000 242 33400.47 410.19 2291.94 29.39 2012-08-29 22:22:10.000 242 33400.34 410.19 2291.88 29.39 2012-08-29 22:22:11.000 242 33400.44 410.21 2291.87 29.39 2012-08-29 22:22:12.000 242 33400.47 410.19 2291.86 29.39 2012-08-29 22:22:13.000 242 33400.43 410.20 2291.84 29.39 2012-08-29 22:22:14.000 242 33400.41 410.21 2291.88 29.39 2012-08-29 22:22:15.000 242 33400.61 410.20 2291.89 29.39 2012-08-29 22:22:16.000 242 33400.39 410.19 2291.86 29.39 2012-08-29 22:22:17.000 242 33400.37 410.24 2291.95 29.39 2012-08-29 22:22:18.000 242 33400.43 410.18 2291.95 29.39 2012-08-29 22:22:19.000 242 33400.46 410.20 2291.84 29.39 2012-08-29 22:22:19.000 242 33400.41 410.18 2291.85 29.39 2012-08-29 22:22:21.000 242 33400.50 410.19 2291.93 29.39 2012-08-29 22:22:22.000 242 33400.44 410.19 2291.85 29.39 2012-08-29 22:22:23.000 242 33400.44 410.17 2291.95 29.39 2012-08-29 22:22:24.000 242 33400.50 410.19 2291.89 29.39 2012-08-29 22:22:25.000 242 33400.47 410.19 2291.89 29.39 2012-08-29 22:22:26.000 242 33400.44 410.22 2291.89 29.39 2012-08-29 22:22:27.000 242 33400.44 410.14 2291.94 29.39 2012-08-29 22:22:28.000 242 33400.47 410.16 2291.95 29.39 2012-08-29 22:22:29.000 242 33400.43 410.20 2291.86 29.39 2012-08-29 22:22:30.000 242 33400.47 410.17 2291.93 29.39 2012-08-29 22:22:31.000 242 33400.56 410.12 2291.87 29.39 2012-08-29 22:22:32.000 242 33400.37 410.17 2291.85 29.39 2012-08-29 22:22:33.000 242 33400.38 410.21 2291.89 29.39 2012-08-29 22:22:34.000 242 33400.39 410.22 2291.85 29.39 2012-08-29 22:22:35.000 242 33400.45 410.18 2291.82 29.39 2012-08-29 22:22:36.000 242 33400.44 410.18 2291.92 29.39 2012-08-29 22:22:37.000 242 33400.44 410.17 2291.87 29.39 2012-08-29 22:22:38.000 242 33400.37 410.24 2291.88 29.39 2012-08-29 22:22:39.000 242 33400.48 410.21 2291.90 29.39 2012-08-29 22:22:40.000 242 33400.50 410.20 2291.85 29.39 2012-08-29 22:22:41.000 242 33400.53 410.16 2291.92 29.39 2012-08-29 22:22:42.000 242 33400.46 410.20 2291.86 29.39 2012-08-29 22:22:43.000 242 33400.47 410.21 2291.90 29.39 2012-08-29 22:22:44.000 242 33400.44 410.18 2291.80 29.39 2012-08-29 22:22:45.000 242 33400.47 410.23 2291.91 29.39 2012-08-29 22:22:46.000 242 33400.47 410.22 2291.91 29.39 2012-08-29 22:22:47.000 242 33400.44 410.20 2291.92 29.39 2012-08-29 22:22:48.000 242 33400.51 410.19 2291.85 29.39 2012-08-29 22:22:49.000 242 33400.44 410.19 2291.87 29.39 2012-08-29 22:22:50.000 242 33400.43 410.21 2291.93 29.39 2012-08-29 22:22:51.000 242 33400.40 410.20 2291.88 29.39 2012-08-29 22:22:52.000 242 33400.38 410.14 2291.89 29.39 2012-08-29 22:22:53.000 242 33400.41 410.20 2291.89 29.39 2012-08-29 22:22:54.000 242 33400.33 410.18 2291.86 29.39 2012-08-29 22:22:55.000 242 33400.37 410.19 2291.88 29.39 2012-08-29 22:22:56.000 242 33400.35 410.17 2291.82 29.39 2012-08-29 22:22:57.000 242 33400.47 410.21 2291.89 29.39 2012-08-29 22:22:58.000 242 33400.42 410.19 2291.84 29.39 2012-08-29 22:22:59.000 242 33400.40 410.27 2291.88 29.39 2012-08-29 22:23:00.000 242 33400.38 410.21 2291.86 29.39 2012-08-29 22:23:00.000 242 33400.40 410.23 2291.92 29.39 2012-08-29 22:23:02.000 242 33400.46 410.23 2291.85 29.39 2012-08-29 22:23:03.000 242 33400.47 410.22 2291.91 29.39 2012-08-29 22:23:04.000 242 33400.37 410.21 2291.94 29.39 2012-08-29 22:23:05.000 242 33400.50 410.17 2291.86 29.39 2012-08-29 22:23:06.000 242 33400.41 410.20 2291.92 29.39 2012-08-29 22:23:07.000 242 33400.47 410.22 2291.90 29.39 2012-08-29 22:23:08.000 242 33400.44 410.19 2291.95 29.39 2012-08-29 22:23:09.000 242 33400.43 410.25 2291.94 29.39 2012-08-29 22:23:10.000 242 33400.33 410.21 2291.92 29.39 2012-08-29 22:23:11.000 242 33400.38 410.22 2291.91 29.39 2012-08-29 22:23:12.000 242 33400.48 410.24 2291.95 29.39 2012-08-29 22:23:13.000 242 33400.42 410.24 2291.92 29.39 2012-08-29 22:23:13.000 242 33400.37 410.18 2291.92 29.39 2012-08-29 22:23:15.000 242 33400.42 410.18 2291.90 29.39 2012-08-29 22:23:16.000 242 33400.40 410.22 2291.96 29.39 2012-08-29 22:23:17.000 242 33400.38 410.19 2291.97 29.39 2012-08-29 22:23:18.000 242 33400.35 410.23 2291.91 29.39 2012-08-29 22:23:19.000 242 33400.28 410.19 2291.92 29.39 2012-08-29 22:23:20.000 242 33400.42 410.20 2291.85 29.39 2012-08-29 22:23:21.000 242 33400.39 410.22 2291.85 29.39 2012-08-29 22:23:22.000 242 33400.33 410.21 2291.89 29.39 2012-08-29 22:23:23.000 242 33400.39 410.24 2291.94 29.39 2012-08-29 22:23:24.000 242 33400.41 410.22 2291.86 29.39 2012-08-29 22:23:25.000 242 33400.50 410.19 2291.87 29.39 2012-08-29 22:23:26.000 242 33400.32 410.23 2291.96 29.39 2012-08-29 22:23:27.000 242 33400.35 410.23 2291.86 29.39 2012-08-29 22:23:28.000 242 33400.32 410.19 2291.92 29.39 2012-08-29 22:23:29.000 242 33400.36 410.16 2291.89 29.39 2012-08-29 22:23:30.000 242 33400.32 410.24 2291.89 29.39 2012-08-29 22:23:31.000 242 33400.38 410.17 2291.92 29.39 2012-08-29 22:23:32.000 242 33400.30 410.19 2291.85 29.39 2012-08-29 22:23:33.000 242 33400.32 410.15 2291.95 29.39 2012-08-29 22:23:34.000 242 33400.34 410.17 2291.92 29.39 2012-08-29 22:23:35.000 242 33400.36 410.21 2291.91 29.39 2012-08-29 22:23:36.000 242 33400.40 410.16 2291.94 29.39 2012-08-29 22:23:37.000 242 33400.38 410.17 2291.97 29.39 2012-08-29 22:23:38.000 242 33400.33 410.18 2291.92 29.39 2012-08-29 22:23:39.000 242 33400.39 410.20 2291.90 29.39 2012-08-29 22:23:40.000 242 33400.35 410.19 2291.86 29.39 2012-08-29 22:23:41.000 242 33400.31 410.20 2292.00 29.39 2012-08-29 22:23:42.000 242 33400.28 410.23 2291.97 29.39 2012-08-29 22:23:43.000 242 33400.35 410.20 2291.91 29.39 2012-08-29 22:23:44.000 242 33400.39 410.14 2291.92 29.39 2012-08-29 22:23:45.000 242 33400.28 410.19 2291.91 29.39 2012-08-29 22:23:46.000 242 33400.33 410.18 2291.94 29.39 2012-08-29 22:23:47.000 242 33400.36 410.19 2291.94 29.39 2012-08-29 22:23:48.000 242 33400.28 410.21 2291.91 29.39 2012-08-29 22:23:49.000 242 33400.39 410.19 2291.98 29.39 2012-08-29 22:23:50.000 242 33400.31 410.20 2291.93 29.39 2012-08-29 22:23:51.000 242 33400.37 410.20 2291.91 29.39 2012-08-29 22:23:52.000 242 33400.28 410.20 2291.94 29.39 2012-08-29 22:23:53.000 242 33400.31 410.15 2291.94 29.39 2012-08-29 22:23:54.000 242 33400.31 410.24 2291.97 29.39 2012-08-29 22:23:54.000 242 33400.29 410.25 2291.94 29.39 2012-08-29 22:23:56.000 242 33400.31 410.26 2291.94 29.39 2012-08-29 22:23:57.000 242 33400.26 410.22 2291.89 29.39 2012-08-29 22:23:58.000 242 33400.35 410.22 2291.92 29.39 2012-08-29 22:23:59.000 242 33400.29 410.25 2291.90 29.39 2012-08-29 22:24:00.000 242 33400.24 410.24 2291.86 29.39 2012-08-29 22:24:01.000 242 33400.27 410.24 2291.84 29.39 2012-08-29 22:24:02.000 242 33400.38 410.21 2291.92 29.39 2012-08-29 22:24:03.000 242 33400.21 410.20 2291.93 29.39 2012-08-29 22:24:04.000 242 33400.29 410.21 2291.88 29.39 2012-08-29 22:24:05.000 242 33400.31 410.16 2291.82 29.39 2012-08-29 22:24:06.000 242 33400.28 410.23 2291.89 29.39 2012-08-29 22:24:07.000 242 33400.29 410.22 2291.89 29.39 2012-08-29 22:24:07.000 242 33400.32 410.23 2291.87 29.39 2012-08-29 22:24:09.000 242 33400.22 410.21 2291.91 29.39 2012-08-29 22:24:10.000 242 33400.28 410.19 2291.91 29.39 2012-08-29 22:24:11.000 242 33400.26 410.21 2292.01 29.39 2012-08-29 22:24:12.000 242 33400.26 410.19 2291.88 29.39 2012-08-29 22:24:13.000 242 33400.20 410.20 2291.91 29.39 2012-08-29 22:24:14.000 242 33400.19 410.23 2291.95 29.39 2012-08-29 22:24:15.000 242 33400.29 410.24 2292.03 29.39 2012-08-29 22:24:16.000 242 33400.24 410.22 2292.00 29.39 2012-08-29 22:24:17.000 242 33400.19 410.22 2291.97 29.39 2012-08-29 22:24:18.000 242 33400.24 410.18 2291.99 29.39 2012-08-29 22:24:19.000 242 33400.26 410.24 2291.91 29.39 2012-08-29 22:24:20.000 242 33400.18 410.21 2291.98 29.39 2012-08-29 22:24:21.000 242 33400.10 410.20 2291.98 29.39 2012-08-29 22:24:22.000 242 33400.13 410.17 2291.99 29.39 2012-08-29 22:24:23.000 242 33400.16 410.24 2291.95 29.39 2012-08-29 22:24:24.000 242 33400.15 410.17 2291.97 29.39 2012-08-29 22:24:25.000 242 33400.16 410.18 2291.92 29.39 2012-08-29 22:24:26.000 242 33400.23 410.21 2291.99 29.39 2012-08-29 22:24:27.000 242 33400.13 410.18 2291.97 29.39 2012-08-29 22:24:28.000 242 33400.13 410.17 2291.99 29.39 2012-08-29 22:24:29.000 242 33400.21 410.19 2291.97 29.39 2012-08-29 22:24:30.000 242 33400.25 410.14 2291.95 29.39 2012-08-29 22:24:31.000 242 33400.19 410.19 2291.94 29.39 2012-08-29 22:24:32.000 242 33400.05 410.19 2291.94 29.39 2012-08-29 22:24:33.000 242 33400.15 410.15 2292.01 29.39 2012-08-29 22:24:34.000 242 33400.19 410.14 2291.97 29.39 2012-08-29 22:24:35.000 242 33400.20 410.17 2291.86 29.39 2012-08-29 22:24:36.000 242 33400.19 410.15 2291.95 29.39 2012-08-29 22:24:37.000 242 33400.17 410.21 2291.94 29.39 2012-08-29 22:24:38.000 242 33400.04 410.13 2291.97 29.39 2012-08-29 22:24:39.000 242 33400.23 410.20 2291.95 29.39 2012-08-29 22:24:40.000 242 33400.17 410.16 2291.96 29.39 2012-08-29 22:24:41.000 242 33400.19 410.14 2292.08 29.39 2012-08-29 22:24:42.000 242 33400.14 410.20 2291.97 29.39 2012-08-29 22:24:43.000 242 33400.20 410.18 2291.96 29.39 2012-08-29 22:24:44.000 242 33400.08 410.15 2291.97 29.39 2012-08-29 22:24:45.000 242 33400.16 410.15 2291.95 29.39 2012-08-29 22:24:46.000 242 33400.11 410.15 2291.91 29.39 2012-08-29 22:24:47.000 242 33400.05 410.20 2291.93 29.39 2012-08-29 22:24:48.000 242 33400.04 410.16 2291.95 29.39 2012-08-29 22:24:48.000 242 33399.98 410.15 2291.97 29.39 2012-08-29 22:24:50.000 242 33400.14 410.17 2291.97 29.39 2012-08-29 22:24:51.000 242 33400.07 410.11 2292.01 29.39 2012-08-29 22:24:52.000 242 33400.11 410.18 2291.99 29.39 2012-08-29 22:24:53.000 242 33400.14 410.15 2291.95 29.39 2012-08-29 22:24:54.000 242 33400.04 410.11 2291.97 29.39 2012-08-29 22:24:55.000 242 33400.11 410.20 2291.95 29.39 2012-08-29 22:24:56.000 242 33400.12 410.17 2292.03 29.39 2012-08-29 22:24:57.000 242 33400.06 410.18 2292.00 29.39 2012-08-29 22:24:58.000 242 33400.05 410.19 2291.99 29.39 2012-08-29 22:24:59.000 242 33400.10 410.19 2291.92 29.39 2012-08-29 22:25:00.000 242 33400.04 410.12 2291.98 29.39 2012-08-29 22:25:01.000 242 33400.05 410.15 2291.96 29.39 2012-08-29 22:25:01.000 242 33400.15 410.15 2292.04 29.39 2012-08-29 22:25:03.000 242 33400.02 410.18 2292.04 29.39 2012-08-29 22:25:04.000 242 33400.11 410.15 2291.98 29.39 2012-08-29 22:25:05.000 242 33400.05 410.16 2291.86 29.39 2012-08-29 22:25:06.000 242 33400.10 410.17 2291.91 29.39 2012-08-29 22:25:07.000 242 33400.11 410.16 2291.94 29.39 2012-08-29 22:25:08.000 242 33400.10 410.13 2292.04 29.39 2012-08-29 22:25:09.000 242 33400.10 410.12 2291.98 29.39 2012-08-29 22:25:10.000 242 33400.16 410.08 2292.05 29.39 2012-08-29 22:25:11.000 242 33400.08 410.15 2291.98 29.39 2012-08-29 22:25:12.000 242 33400.08 410.11 2291.97 29.39 2012-08-29 22:25:13.000 242 33400.02 410.13 2291.94 29.39 2012-08-29 22:25:14.000 242 33400.09 410.11 2291.88 29.39 2012-08-29 22:25:15.000 242 33400.11 410.14 2291.91 29.39 2012-08-29 22:25:16.000 242 33400.10 410.13 2291.92 29.39 2012-08-29 22:25:17.000 242 33400.11 410.17 2292.01 29.39 2012-08-29 22:25:18.000 242 33400.04 410.18 2291.92 29.39 2012-08-29 22:25:19.000 242 33400.09 410.13 2291.95 29.39 2012-08-29 22:25:20.000 242 33400.05 410.11 2292.04 29.39 2012-08-29 22:25:21.000 242 33400.11 410.15 2291.88 29.39 2012-08-29 22:25:22.000 242 33400.07 410.13 2291.94 29.39 2012-08-29 22:25:23.000 242 33400.19 410.15 2291.91 29.39 2012-08-29 22:25:24.000 242 33400.10 410.15 2291.98 29.39 2012-08-29 22:25:25.000 242 33400.09 410.17 2291.86 29.39 2012-08-29 22:25:26.000 242 33400.13 410.10 2292.02 29.39 2012-08-29 22:25:27.000 242 33400.13 410.11 2291.91 29.39 2012-08-29 22:25:28.000 242 33400.10 410.10 2291.86 29.39 2012-08-29 22:25:29.000 242 33400.12 410.18 2291.96 29.39 2012-08-29 22:25:30.000 242 33400.13 410.15 2291.96 29.39 2012-08-29 22:25:31.000 242 33400.14 410.18 2291.97 29.39 2012-08-29 22:25:32.000 242 33400.11 410.15 2291.94 29.39 2012-08-29 22:25:33.000 242 33400.08 410.16 2291.91 29.39 2012-08-29 22:25:34.000 242 33400.09 410.14 2291.92 29.39 2012-08-29 22:25:35.000 242 33400.13 410.19 2291.95 29.39 2012-08-29 22:25:36.000 242 33400.08 410.14 2291.98 29.39 2012-08-29 22:25:37.000 242 33400.12 410.17 2291.97 29.39 2012-08-29 22:25:38.000 242 33400.10 410.21 2291.91 29.39 2012-08-29 22:25:39.000 242 33400.18 410.13 2292.06 29.39 2012-08-29 22:25:40.000 242 33400.13 410.16 2291.99 29.39 2012-08-29 22:25:41.000 242 33400.11 410.22 2291.90 29.39 2012-08-29 22:25:42.000 242 33400.14 410.18 2291.97 29.39 2012-08-29 22:25:42.000 242 33400.13 410.17 2291.99 29.39 2012-08-29 22:25:44.000 242 33400.08 410.18 2291.99 29.39 2012-08-29 22:25:45.000 242 33400.03 410.18 2291.94 29.39 2012-08-29 22:25:46.000 242 33400.02 410.21 2291.91 29.39 2012-08-29 22:25:47.000 242 33400.08 410.23 2291.96 29.39 2012-08-29 22:25:48.000 242 33400.08 410.16 2291.99 29.39 2012-08-29 22:25:49.000 242 33400.03 410.17 2292.00 29.39 2012-08-29 22:25:50.000 242 33400.13 410.18 2291.92 29.39 2012-08-29 22:25:51.000 242 33400.14 410.21 2292.01 29.39 2012-08-29 22:25:52.000 242 33400.04 410.17 2291.98 29.39 2012-08-29 22:25:53.000 242 33400.07 410.17 2291.95 29.39 2012-08-29 22:25:54.000 242 33400.04 410.15 2291.93 29.39 2012-08-29 22:25:55.000 242 33400.14 410.13 2291.89 29.39 2012-08-29 22:25:55.000 242 33400.05 410.20 2291.97 29.39 2012-08-29 22:25:57.000 242 33400.05 410.20 2291.95 29.39 2012-08-29 22:25:58.000 242 33400.05 410.19 2291.97 29.39 2012-08-29 22:25:59.000 242 33400.03 410.17 2292.03 29.39 2012-08-29 22:26:00.000 242 33400.01 410.15 2291.94 29.39 2012-08-29 22:26:01.000 242 33400.12 410.21 2291.92 29.39 2012-08-29 22:26:02.000 242 33400.04 410.18 2291.98 29.39 2012-08-29 22:26:03.000 242 33400.00 410.20 2291.92 29.39 2012-08-29 22:26:04.000 242 33400.09 410.21 2291.95 29.39 2012-08-29 22:26:05.000 242 33400.08 410.21 2291.92 29.39 2012-08-29 22:26:06.000 242 33400.07 410.21 2291.93 29.39 2012-08-29 22:26:07.000 242 33400.08 410.17 2291.91 29.39 2012-08-29 22:26:08.000 242 33400.05 410.18 2292.03 29.39 2012-08-29 22:26:09.000 242 33400.11 410.16 2291.97 29.39 2012-08-29 22:26:10.000 242 33400.12 410.19 2291.97 29.39 2012-08-29 22:26:11.000 242 33400.07 410.19 2291.91 29.39 2012-08-29 22:26:12.000 242 33400.06 410.16 2291.99 29.39 2012-08-29 22:26:13.000 242 33400.06 410.20 2291.98 29.39 2012-08-29 22:26:14.000 242 33400.04 410.20 2292.04 29.39 2012-08-29 22:26:15.000 242 33400.08 410.17 2291.96 29.39 2012-08-29 22:26:16.000 242 33400.04 410.19 2291.95 29.39 2012-08-29 22:26:17.000 242 33400.10 410.20 2291.98 29.39 2012-08-29 22:26:18.000 242 33400.11 410.15 2291.92 29.39 2012-08-29 22:26:19.000 242 33400.17 410.17 2291.88 29.39 2012-08-29 22:26:20.000 242 33400.10 410.19 2291.98 29.39 2012-08-29 22:26:21.000 242 33400.05 410.15 2292.03 29.39 2012-08-29 22:26:22.000 242 33400.05 410.14 2291.99 29.39 2012-08-29 22:26:23.000 242 33400.04 410.15 2291.86 29.39 2012-08-29 22:26:24.000 242 33400.13 410.19 2291.96 29.39 2012-08-29 22:26:25.000 242 33400.11 410.17 2292.03 29.39 2012-08-29 22:26:26.000 242 33400.13 410.20 2291.98 29.39 2012-08-29 22:26:27.000 242 33400.06 410.17 2291.91 29.39 2012-08-29 22:26:28.000 242 33400.10 410.18 2292.01 29.39 2012-08-29 22:26:29.000 242 33400.04 410.16 2291.96 29.39 2012-08-29 22:26:30.000 242 33400.08 410.12 2291.99 29.39 2012-08-29 22:26:31.000 242 33400.14 410.14 2291.91 29.39 2012-08-29 22:26:32.000 242 33400.01 410.14 2292.01 29.39 2012-08-29 22:26:33.000 242 33400.11 410.20 2291.93 29.39 2012-08-29 22:26:34.000 242 33400.10 410.16 2292.00 29.39 2012-08-29 22:26:35.000 242 33400.04 410.22 2291.97 29.39 2012-08-29 22:26:36.000 242 33400.10 410.19 2291.98 29.39 2012-08-29 22:26:36.000 242 33400.08 410.14 2291.97 29.39 2012-08-29 22:26:38.000 242 33400.07 410.18 2291.94 29.39 2012-08-29 22:26:39.000 242 33400.16 410.16 2291.91 29.39 2012-08-29 22:26:40.000 242 33400.03 410.18 2292.02 29.39 2012-08-29 22:26:41.000 242 33400.07 410.16 2292.06 29.39 2012-08-29 22:26:42.000 242 33400.11 410.13 2291.96 29.39 2012-08-29 22:26:43.000 242 33400.04 410.14 2291.98 29.39 2012-08-29 22:26:44.000 242 33400.03 410.14 2291.94 29.39 2012-08-29 22:26:45.000 242 33400.04 410.15 2291.93 29.39 2012-08-29 22:26:46.000 242 33400.07 410.14 2291.89 29.39 2012-08-29 22:26:47.000 242 33400.08 410.16 2291.99 29.39 2012-08-29 22:26:48.000 242 33400.15 410.16 2291.95 29.39 2012-08-29 22:26:49.000 242 33400.13 410.14 2291.88 29.39 2012-08-29 22:26:49.000 242 33400.15 410.15 2292.02 29.39 2012-08-29 22:26:51.000 242 33400.07 410.14 2291.93 29.39 2012-08-29 22:26:52.000 242 33400.09 410.14 2291.91 29.39 2012-08-29 22:26:53.000 242 33400.11 410.15 2292.02 29.39 2012-08-29 22:26:54.000 242 33400.11 410.15 2291.92 29.39 2012-08-29 22:26:55.000 242 33400.05 410.17 2291.92 29.39 2012-08-29 22:26:56.000 242 33400.14 410.12 2291.97 29.39 2012-08-29 22:26:57.000 242 33400.07 410.15 2291.89 29.39 2012-08-29 22:26:58.000 242 33400.09 410.15 2291.94 29.39 2012-08-29 22:26:59.000 242 33400.14 410.16 2291.91 29.39 2012-08-29 22:27:00.000 242 33400.11 410.13 2291.92 29.39 2012-08-29 22:27:01.000 242 33400.09 410.17 2291.86 29.39 2012-08-29 22:27:02.000 242 33400.07 410.17 2291.98 29.39 2012-08-29 22:27:03.000 242 33400.03 410.16 2291.96 29.39 2012-08-29 22:27:04.000 242 33400.06 410.13 2291.94 29.39 2012-08-29 22:27:05.000 242 33400.17 410.15 2291.94 29.39 2012-08-29 22:27:06.000 242 33400.05 410.13 2291.87 29.39 2012-08-29 22:27:07.000 242 33400.14 410.14 2291.89 29.39 2012-08-29 22:27:08.000 242 33400.08 410.11 2291.97 29.39 2012-08-29 22:27:09.000 242 33400.18 410.12 2291.86 29.39 2012-08-29 22:27:10.000 242 33400.09 410.14 2291.97 29.39 2012-08-29 22:27:11.000 242 33400.07 410.18 2291.92 29.39 2012-08-29 22:27:12.000 242 33400.04 410.13 2291.92 29.39 2012-08-29 22:27:13.000 242 33399.97 410.12 2291.99 29.39 2012-08-29 22:27:14.000 242 33400.14 410.17 2291.92 29.39 2012-08-29 22:27:15.000 242 33400.04 410.15 2291.95 29.39 2012-08-29 22:27:16.000 242 33400.08 410.12 2291.94 29.39 2012-08-29 22:27:17.000 242 33400.11 410.15 2291.94 29.39 2012-08-29 22:27:18.000 242 33400.14 410.14 2291.95 29.39 2012-08-29 22:27:19.000 242 33400.07 410.13 2291.95 29.39 2012-08-29 22:27:20.000 242 33400.14 410.16 2291.88 29.39 2012-08-29 22:27:21.000 242 33400.02 410.17 2291.87 29.39 2012-08-29 22:27:22.000 242 33400.05 410.16 2291.91 29.39 2012-08-29 22:27:23.000 242 33400.13 410.16 2291.91 29.39 2012-08-29 22:27:24.000 242 33400.11 410.16 2291.94 29.39 2012-08-29 22:27:25.000 242 33400.09 410.13 2291.94 29.39 2012-08-29 22:27:26.000 242 33400.10 410.19 2291.93 29.39 2012-08-29 22:27:27.000 242 33400.17 410.15 2291.97 29.39 2012-08-29 22:27:28.000 242 33400.05 410.12 2291.99 29.39 2012-08-29 22:27:29.000 242 33400.18 410.14 2291.88 29.39 2012-08-29 22:27:30.000 242 33400.22 410.13 2291.88 29.39 2012-08-29 22:27:30.000 242 33400.01 410.13 2291.91 29.39 2012-08-29 22:27:32.000 242 33400.17 410.17 2291.94 29.39 2012-08-29 22:27:33.000 242 33400.11 410.14 2291.95 29.39 2012-08-29 22:27:34.000 242 33400.17 410.12 2291.90 29.39 2012-08-29 22:27:35.000 242 33400.20 410.13 2291.88 29.39 2012-08-29 22:27:36.000 242 33400.13 410.12 2291.94 29.39 2012-08-29 22:27:37.000 242 33400.12 410.14 2291.95 29.39 2012-08-29 22:27:38.000 242 33400.17 410.12 2292.00 29.39 2012-08-29 22:27:39.000 242 33400.13 410.18 2291.90 29.39 2012-08-29 22:27:40.000 242 33400.13 410.16 2291.97 29.39 2012-08-29 22:27:41.000 242 33400.14 410.15 2291.90 29.39 2012-08-29 22:27:42.000 242 33400.13 410.15 2291.97 29.39 2012-08-29 22:27:43.000 242 33400.13 410.15 2291.89 29.39 2012-08-29 22:27:43.000 242 33400.23 410.15 2291.92 29.39 2012-08-29 22:27:45.000 242 33400.20 410.15 2291.85 29.39 2012-08-29 22:27:46.000 242 33400.17 410.12 2291.92 29.39 2012-08-29 22:27:47.000 242 33400.14 410.13 2291.94 29.39 2012-08-29 22:27:48.000 242 33400.19 410.18 2291.98 29.39 2012-08-29 22:27:49.000 242 33400.28 410.15 2291.95 29.39 2012-08-29 22:27:50.000 242 33400.15 410.16 2291.88 29.39 2012-08-29 22:27:51.000 242 33400.21 410.18 2291.92 29.39 2012-08-29 22:27:52.000 242 33400.15 410.16 2291.94 29.39 2012-08-29 22:27:53.000 242 33400.14 410.19 2291.90 29.39 2012-08-29 22:27:54.000 242 33400.16 410.16 2292.05 29.39 2012-08-29 22:27:55.000 242 33400.22 410.16 2291.84 29.39 2012-08-29 22:27:56.000 242 33400.19 410.20 2291.91 29.39 2012-08-29 22:27:57.000 242 33400.19 410.15 2291.89 29.39 2012-08-29 22:27:58.000 242 33400.16 410.19 2291.91 29.39 2012-08-29 22:27:59.000 242 33400.19 410.16 2291.92 29.39 2012-08-29 22:28:00.000 242 33400.16 410.16 2291.90 29.39 2012-08-29 22:28:01.000 242 33400.11 410.20 2291.88 29.39 2012-08-29 22:28:02.000 242 33400.20 410.16 2291.91 29.39 2012-08-29 22:28:03.000 242 33400.10 410.12 2292.01 29.39 2012-08-29 22:28:04.000 242 33400.13 410.12 2292.04 29.39 2012-08-29 22:28:05.000 242 33400.14 410.11 2291.92 29.39 2012-08-29 22:28:06.000 242 33400.22 410.13 2291.95 29.39 2012-08-29 22:28:07.000 242 33400.19 410.12 2291.89 29.39 2012-08-29 22:28:08.000 242 33400.24 410.19 2291.95 29.39 2012-08-29 22:28:09.000 242 33400.14 410.13 2291.98 29.39 2012-08-29 22:28:10.000 242 33400.08 410.12 2291.91 29.39 2012-08-29 22:28:11.000 242 33400.15 410.19 2291.94 29.39 2012-08-29 22:28:12.000 242 33400.15 410.11 2291.89 29.39 2012-08-29 22:28:13.000 242 33400.13 410.14 2291.90 29.39 2012-08-29 22:28:14.000 242 33400.19 410.15 2291.89 29.39 2012-08-29 22:28:15.000 242 33400.06 410.12 2291.98 29.39 2012-08-29 22:28:16.000 242 33400.17 410.13 2291.94 29.39 2012-08-29 22:28:17.000 242 33400.17 410.12 2291.92 29.39 2012-08-29 22:28:18.000 242 33400.19 410.16 2291.98 29.39 2012-08-29 22:28:19.000 242 33400.20 410.12 2291.98 29.39 2012-08-29 22:28:20.000 242 33400.19 410.16 2291.98 29.39 2012-08-29 22:28:21.000 242 33400.10 410.13 2291.95 29.39 2012-08-29 22:28:22.000 242 33400.09 410.13 2291.92 29.39 2012-08-29 22:28:23.000 242 33400.17 410.14 2291.93 29.39 2012-08-29 22:28:24.000 242 33400.11 410.12 2291.94 29.39 2012-08-29 22:28:24.000 242 33400.04 410.16 2291.99 29.39 2012-08-29 22:28:26.000 242 33400.23 410.19 2292.01 29.39 2012-08-29 22:28:27.000 242 33400.11 410.17 2292.02 29.39 2012-08-29 22:28:28.000 242 33400.12 410.17 2291.98 29.39 2012-08-29 22:28:29.000 242 33400.18 410.15 2291.98 29.39 2012-08-29 22:28:30.000 242 33400.19 410.15 2291.91 29.39 2012-08-29 22:28:31.000 242 33400.23 410.13 2291.99 29.39 2012-08-29 22:28:32.000 242 33400.19 410.14 2291.98 29.39 2012-08-29 22:28:33.000 242 33400.21 410.18 2291.99 29.39 2012-08-29 22:28:34.000 242 33400.19 410.19 2291.95 29.39 2012-08-29 22:28:35.000 242 33400.13 410.14 2291.97 29.39 2012-08-29 22:28:36.000 242 33400.16 410.12 2291.91 29.39 2012-08-29 22:28:37.000 242 33400.12 410.12 2292.01 29.39 2012-08-29 22:28:37.000 242 33400.21 410.12 2291.95 29.39 2012-08-29 22:28:39.000 242 33400.17 410.13 2291.92 29.39 2012-08-29 22:28:40.000 242 33400.29 410.11 2291.91 29.39 2012-08-29 22:28:41.000 242 33400.22 410.11 2291.99 29.39 2012-08-29 22:28:42.000 242 33400.19 410.15 2291.95 29.39 2012-08-29 22:28:43.000 242 33400.23 410.12 2292.03 29.39 2012-08-29 22:28:44.000 242 33400.34 410.15 2291.86 29.39 2012-08-29 22:28:45.000 242 33400.11 410.13 2291.94 29.39 2012-08-29 22:28:46.000 242 33400.13 410.12 2291.94 29.39 2012-08-29 22:28:47.000 242 33400.11 410.15 2291.97 29.39 2012-08-29 22:28:48.000 242 33400.25 410.16 2291.98 29.39 2012-08-29 22:28:49.000 242 33400.21 410.16 2291.95 29.39 2012-08-29 22:28:50.000 242 33400.17 410.10 2291.96 29.39 2012-08-29 22:28:51.000 242 33400.25 410.14 2291.92 29.39 2012-08-29 22:28:52.000 242 33400.20 410.14 2291.90 29.39 2012-08-29 22:28:53.000 242 33400.21 410.16 2291.95 29.39 2012-08-29 22:28:54.000 242 33400.25 410.12 2291.84 29.39 2012-08-29 22:28:55.000 242 33400.17 410.14 2291.95 29.39 2012-08-29 22:28:56.000 242 33400.20 410.14 2291.97 29.39 2012-08-29 22:28:57.000 242 33400.32 410.15 2291.94 29.39 2012-08-29 22:28:58.000 242 33400.14 410.10 2291.89 29.39 2012-08-29 22:28:59.000 242 33400.19 410.17 2291.96 29.39 2012-08-29 22:29:00.000 242 33400.23 410.12 2291.91 29.39 2012-08-29 22:29:01.000 242 33400.25 410.16 2291.97 29.39 2012-08-29 22:29:02.000 242 33400.22 410.06 2291.88 29.39 2012-08-29 22:29:03.000 242 33400.24 410.13 2291.80 29.39 2012-08-29 22:29:04.000 242 33400.23 410.13 2291.84 29.39 2012-08-29 22:29:05.000 242 33400.21 410.16 2291.92 29.39 2012-08-29 22:29:06.000 242 33400.23 410.12 2291.97 29.39 2012-08-29 22:29:07.000 242 33400.14 410.15 2291.96 29.39 2012-08-29 22:29:08.000 242 33400.24 410.11 2291.89 29.39 2012-08-29 22:29:09.000 242 33400.30 410.15 2291.94 29.39 2012-08-29 22:29:10.000 242 33400.21 410.13 2291.99 29.39 2012-08-29 22:29:11.000 242 33400.24 410.14 2291.80 29.39 2012-08-29 22:29:12.000 242 33400.14 410.12 2291.91 29.39 2012-08-29 22:29:13.000 242 33400.23 410.15 2291.89 29.39 2012-08-29 22:29:14.000 242 33400.21 410.13 2291.92 29.39 2012-08-29 22:29:15.000 242 33400.28 410.15 2291.98 29.39 2012-08-29 22:29:16.000 242 33400.19 410.13 2291.98 29.39 2012-08-29 22:29:17.000 242 33400.22 410.13 2291.89 29.39 2012-08-29 22:29:18.000 242 33400.17 410.15 2291.84 29.39 2012-08-29 22:29:18.000 242 33400.31 410.15 2291.92 29.39 2012-08-29 22:29:20.000 242 33400.23 410.10 2291.94 29.39 2012-08-29 22:29:21.000 242 33400.11 410.14 2291.91 29.39 2012-08-29 22:29:22.000 242 33400.11 410.12 2291.91 29.39 2012-08-29 22:29:23.000 242 33400.27 410.14 2291.90 29.39 2012-08-29 22:29:24.000 242 33400.18 410.17 2291.90 29.39 2012-08-29 22:29:25.000 242 33400.19 410.13 2291.92 29.39 2012-08-29 22:29:26.000 242 33400.16 410.12 2291.97 29.39 2012-08-29 22:29:27.000 242 33400.26 410.10 2291.95 29.39 2012-08-29 22:29:28.000 242 33400.13 410.11 2291.94 29.39 2012-08-29 22:29:29.000 242 33400.20 410.15 2291.94 29.39 2012-08-29 22:29:30.000 242 33400.22 410.17 2291.92 29.39 2012-08-29 22:29:31.000 242 33400.16 410.17 2291.87 29.39 2012-08-29 22:29:31.000 242 33400.23 410.13 2292.04 29.39 2012-08-29 22:29:33.000 242 33400.19 410.17 2291.90 29.39 2012-08-29 22:29:34.000 242 33400.19 410.16 2291.96 29.39 2012-08-29 22:29:35.000 242 33400.21 410.16 2291.88 29.39 2012-08-29 22:29:36.000 242 33400.20 410.15 2291.84 29.39 2012-08-29 22:29:37.000 242 33400.18 410.18 2291.97 29.39 2012-08-29 22:29:38.000 242 33400.15 410.17 2291.94 29.39 2012-08-29 22:29:39.000 242 33400.24 410.13 2291.91 29.39 2012-08-29 22:29:40.000 242 33400.21 410.12 2291.92 29.39 2012-08-29 22:29:41.000 242 33400.16 410.15 2291.93 29.39 2012-08-29 22:29:42.000 242 33400.22 410.13 2291.86 29.39 2012-08-29 22:29:43.000 242 33400.22 410.15 2291.99 29.39 2012-08-29 22:29:44.000 242 33400.10 410.15 2291.91 29.39 2012-08-29 22:29:45.000 242 33400.21 410.17 2291.97 29.39 2012-08-29 22:29:46.000 242 33400.16 410.16 2291.88 29.39 2012-08-29 22:29:47.000 242 33400.14 410.12 2291.91 29.39 2012-08-29 22:29:48.000 242 33400.17 410.10 2291.98 29.39 2012-08-29 22:29:49.000 242 33400.19 410.14 2291.86 29.39 2012-08-29 22:29:50.000 242 33400.01 410.15 2291.91 29.39 2012-08-29 22:29:51.000 242 33400.02 410.11 2291.92 29.39 2012-08-29 22:29:52.000 242 33400.08 410.12 2291.92 29.39 2012-08-29 22:29:53.000 242 33400.09 410.15 2291.92 29.39 2012-08-29 22:29:54.000 242 33400.08 410.18 2291.91 29.39 2012-08-29 22:29:55.000 242 33400.11 410.16 2291.95 29.39 2012-08-29 22:29:56.000 242 33400.14 410.14 2291.92 29.39 2012-08-29 22:29:57.000 242 33400.17 410.13 2291.86 29.39 2012-08-29 22:29:58.000 242 33400.10 410.12 2291.91 29.39 2012-08-29 22:29:59.000 242 33400.21 410.11 2291.93 29.39 2012-08-29 22:30:00.000 242 33400.13 410.14 2291.97 29.39 2012-08-29 22:30:01.000 242 33400.13 410.11 2291.90 29.39 2012-08-29 22:30:02.000 242 33400.21 410.11 2291.98 29.39 2012-08-29 22:30:03.000 242 33400.27 410.11 2291.97 29.39 2012-08-29 22:30:04.000 242 33400.16 410.10 2291.98 29.39 2012-08-29 22:30:05.000 242 33400.21 410.12 2291.82 29.39 2012-08-29 22:30:06.000 242 33400.19 410.11 2291.82 29.39 2012-08-29 22:30:07.000 242 33400.03 410.10 2291.94 29.39 2012-08-29 22:30:08.000 242 33400.20 410.12 2291.89 29.39 2012-08-29 22:30:09.000 242 33400.14 410.12 2291.94 29.39 2012-08-29 22:30:10.000 242 33400.14 410.10 2291.97 29.39 2012-08-29 22:30:11.000 242 33400.14 410.16 2291.95 29.39 2012-08-29 22:30:12.000 242 33400.12 410.14 2291.92 29.39 2012-08-29 22:30:12.000 242 33400.16 410.17 2291.99 29.39 2012-08-29 22:30:14.000 242 33400.04 410.17 2291.92 29.39 2012-08-29 22:30:15.000 242 33400.26 410.15 2291.91 29.39 2012-08-29 22:30:16.000 242 33400.13 410.12 2291.94 29.39 2012-08-29 22:30:17.000 242 33400.17 410.15 2291.91 29.39 2012-08-29 22:30:18.000 242 33400.19 410.12 2291.97 29.39 2012-08-29 22:30:19.000 242 33400.08 410.10 2291.96 29.39 2012-08-29 22:30:20.000 242 33400.08 410.15 2291.92 29.39 2012-08-29 22:30:21.000 242 33400.19 410.17 2291.97 29.39 2012-08-29 22:30:22.000 242 33400.11 410.14 2292.00 29.39 2012-08-29 22:30:23.000 242 33400.20 410.12 2291.97 29.39 2012-08-29 22:30:24.000 242 33400.14 410.16 2291.94 29.39 2012-08-29 22:30:25.000 242 33400.17 410.15 2292.02 29.39 2012-08-29 22:30:25.000 242 33400.13 410.14 2291.92 29.39 2012-08-29 22:30:27.000 242 33400.17 410.13 2291.97 29.39 2012-08-29 22:30:28.000 242 33400.13 410.12 2291.95 29.39 2012-08-29 22:30:29.000 242 33400.13 410.19 2291.99 29.39 2012-08-29 22:30:30.000 242 33400.07 410.14 2292.05 29.39 2012-08-29 22:30:31.000 242 33400.17 410.13 2291.99 29.39 2012-08-29 22:30:32.000 242 33400.16 410.12 2291.91 29.39 2012-08-29 22:30:33.000 242 33400.14 410.17 2291.98 29.39 2012-08-29 22:30:34.000 242 33400.14 410.15 2291.95 29.39 2012-08-29 22:30:35.000 242 33400.17 410.08 2291.92 29.39 2012-08-29 22:30:36.000 242 33400.20 410.11 2291.96 29.39 2012-08-29 22:30:37.000 242 33400.11 410.10 2291.97 29.39 2012-08-29 22:30:38.000 242 33400.22 410.15 2291.94 29.39 2012-08-29 22:30:39.000 242 33400.16 410.11 2291.94 29.39 2012-08-29 22:30:40.000 242 33400.16 410.12 2291.94 29.39 2012-08-29 22:30:41.000 242 33400.19 410.14 2292.03 29.39 2012-08-29 22:30:42.000 242 33400.28 410.09 2291.94 29.39 2012-08-29 22:30:43.000 242 33400.20 410.13 2292.00 29.39 2012-08-29 22:30:44.000 242 33400.21 410.12 2291.94 29.39 2012-08-29 22:30:45.000 242 33400.25 410.12 2292.03 29.39 2012-08-29 22:30:46.000 242 33400.10 410.13 2291.97 29.39 2012-08-29 22:30:47.000 242 33400.21 410.13 2291.99 29.39 2012-08-29 22:30:48.000 242 33400.16 410.13 2291.95 29.39 2012-08-29 22:30:49.000 242 33400.16 410.09 2291.90 29.39 2012-08-29 22:30:50.000 242 33400.16 410.10 2291.94 29.39 2012-08-29 22:30:51.000 242 33400.30 410.09 2291.93 29.39 2012-08-29 22:30:52.000 242 33400.17 410.06 2291.89 29.39 2012-08-29 22:30:53.000 242 33400.15 410.11 2291.93 29.39 2012-08-29 22:30:54.000 242 33400.17 410.11 2291.87 29.39 2012-08-29 22:30:55.000 242 33400.22 410.12 2291.93 29.39 2012-08-29 22:30:56.000 242 33400.21 410.11 2291.94 29.39 2012-08-29 22:30:57.000 242 33400.15 410.09 2291.92 29.39 2012-08-29 22:30:58.000 242 33400.20 410.05 2291.95 29.39 2012-08-29 22:30:59.000 242 33400.13 410.11 2291.90 29.39 2012-08-29 22:31:00.000 242 33400.13 410.10 2291.91 29.39 2012-08-29 22:31:01.000 242 33400.15 410.12 2291.92 29.39 2012-08-29 22:31:02.000 242 33400.21 410.12 2291.95 29.39 2012-08-29 22:31:03.000 242 33400.14 410.14 2291.85 29.39 2012-08-29 22:31:04.000 242 33400.17 410.11 2291.79 29.39 2012-08-29 22:31:05.000 242 33400.25 410.15 2291.96 29.39 2012-08-29 22:31:06.000 242 33400.23 410.13 2291.93 29.39 2012-08-29 22:31:06.000 242 33400.17 410.13 2291.89 29.39 2012-08-29 22:31:08.000 242 33400.07 410.12 2291.99 29.39 2012-08-29 22:31:09.000 242 33400.32 410.10 2292.02 29.39 2012-08-29 22:31:10.000 242 33400.19 410.09 2291.94 29.39 2012-08-29 22:31:11.000 242 33400.29 410.11 2291.98 29.39 2012-08-29 22:31:12.000 242 33400.23 410.08 2291.88 29.39 2012-08-29 22:31:13.000 242 33400.20 410.14 2291.99 29.39 2012-08-29 22:31:14.000 242 33400.14 410.08 2291.92 29.39 2012-08-29 22:31:15.000 242 33400.23 410.07 2291.91 29.39 2012-08-29 22:31:16.000 242 33400.21 410.09 2291.92 29.39 2012-08-29 22:31:17.000 242 33400.21 410.09 2291.97 29.39 2012-08-29 22:31:18.000 242 33400.16 410.07 2291.94 29.39 2012-08-29 22:31:19.000 242 33400.19 410.12 2291.93 29.39 2012-08-29 22:31:19.000 242 33400.15 410.12 2291.94 29.39 2012-08-29 22:31:21.000 242 33400.08 410.13 2291.94 29.39 2012-08-29 22:31:22.000 242 33400.07 410.07 2291.97 29.39 2012-08-29 22:31:23.000 242 33400.18 410.10 2291.89 29.39 2012-08-29 22:31:24.000 242 33400.25 410.04 2291.88 29.39 2012-08-29 22:31:25.000 242 33400.28 410.11 2291.98 29.39 2012-08-29 22:31:26.000 242 33400.21 410.11 2291.96 29.39 2012-08-29 22:31:27.000 242 33400.30 410.08 2291.94 29.39 2012-08-29 22:31:28.000 242 33400.25 410.08 2291.87 29.39 2012-08-29 22:31:29.000 242 33400.28 410.09 2291.93 29.39 2012-08-29 22:31:30.000 242 33400.22 410.08 2291.93 29.39 2012-08-29 22:31:31.000 242 33400.30 410.05 2291.97 29.39 2012-08-29 22:31:32.000 242 33400.28 410.12 2291.87 29.39 2012-08-29 22:31:33.000 242 33400.18 410.12 2291.97 29.39 2012-08-29 22:31:34.000 242 33400.20 410.10 2291.97 29.39 2012-08-29 22:31:35.000 242 33400.29 410.08 2291.92 29.39 2012-08-29 22:31:36.000 242 33400.27 410.09 2291.95 29.39 2012-08-29 22:31:37.000 242 33400.18 410.02 2291.84 29.39 2012-08-29 22:31:38.000 242 33400.27 410.03 2291.91 29.39 2012-08-29 22:31:39.000 242 33400.28 410.08 2291.91 29.39 2012-08-29 22:31:40.000 242 33400.25 410.07 2291.89 29.39 2012-08-29 22:31:41.000 242 33400.30 410.04 2291.88 29.39 2012-08-29 22:31:42.000 242 33400.24 410.06 2291.88 29.39 2012-08-29 22:31:43.000 242 33400.23 410.08 2291.83 29.39 2012-08-29 22:31:44.000 242 33400.23 410.02 2291.90 29.39 2012-08-29 22:31:45.000 242 33400.25 410.05 2291.95 29.39 2012-08-29 22:31:46.000 242 33400.24 410.06 2291.86 29.39 2012-08-29 22:31:47.000 242 33400.25 410.08 2291.97 29.39 2012-08-29 22:31:48.000 242 33400.19 410.06 2291.94 29.39 2012-08-29 22:31:49.000 242 33400.24 410.04 2291.95 29.39 2012-08-29 22:31:50.000 242 33400.25 410.03 2291.93 29.39 2012-08-29 22:31:51.000 242 33400.28 410.08 2291.89 29.39 2012-08-29 22:31:52.000 242 33400.21 410.09 2291.91 29.39 2012-08-29 22:31:53.000 242 33400.14 410.06 2291.91 29.39 2012-08-29 22:31:54.000 242 33400.24 410.05 2291.92 29.39 2012-08-29 22:31:55.000 242 33400.14 410.05 2291.88 29.39 2012-08-29 22:31:56.000 242 33400.31 410.08 2291.88 29.39 2012-08-29 22:31:57.000 242 33400.17 410.06 2291.92 29.39 2012-08-29 22:31:58.000 242 33400.28 410.05 2291.95 29.39 2012-08-29 22:31:59.000 242 33400.28 410.04 2291.94 29.39 2012-08-29 22:32:00.000 242 33400.16 410.06 2292.04 29.39 2012-08-29 22:32:00.000 242 33400.20 410.02 2292.01 29.39 2012-08-29 22:32:02.000 242 33400.23 410.03 2291.92 29.39 2012-08-29 22:32:03.000 242 33400.26 410.03 2291.91 29.39 2012-08-29 22:32:04.000 242 33400.25 410.05 2291.91 29.39 2012-08-29 22:32:05.000 242 33400.21 410.04 2291.87 29.39 2012-08-29 22:32:06.000 242 33400.21 410.08 2291.92 29.39 2012-08-29 22:32:07.000 242 33400.31 410.05 2291.95 29.39 2012-08-29 22:32:08.000 242 33400.25 410.09 2291.87 29.39 2012-08-29 22:32:09.000 242 33400.26 410.07 2291.92 29.39 2012-08-29 22:32:10.000 242 33400.21 410.05 2291.84 29.39 2012-08-29 22:32:11.000 242 33400.36 410.05 2291.98 29.39 2012-08-29 22:32:12.000 242 33400.25 410.04 2291.89 29.39 2012-08-29 22:32:13.000 242 33400.25 410.05 2291.89 29.39 2012-08-29 22:32:13.000 242 33400.31 410.04 2291.92 29.39 2012-08-29 22:32:15.000 242 33400.30 410.05 2291.94 29.39 2012-08-29 22:32:16.000 242 33400.27 410.08 2291.93 29.39 2012-08-29 22:32:17.000 242 33400.26 410.02 2291.95 29.39 2012-08-29 22:32:18.000 242 33400.27 410.05 2291.96 29.39 2012-08-29 22:32:19.000 242 33400.19 410.09 2291.86 29.39 2012-08-29 22:32:20.000 242 33400.35 410.06 2291.86 29.39 2012-08-29 22:32:21.000 242 33400.19 410.05 2291.97 29.39 2012-08-29 22:32:22.000 242 33400.17 410.02 2291.94 29.39 2012-08-29 22:32:23.000 242 33400.26 410.05 2291.84 29.39 2012-08-29 22:32:24.000 242 33400.30 410.02 2291.94 29.39 2012-08-29 22:32:25.000 242 33400.23 410.07 2291.94 29.39 2012-08-29 22:32:26.000 242 33400.32 410.05 2291.99 29.39 2012-08-29 22:32:27.000 242 33400.28 410.05 2291.94 29.39 2012-08-29 22:32:28.000 242 33400.29 410.05 2291.88 29.39 2012-08-29 22:32:29.000 242 33400.23 410.05 2291.89 29.39 2012-08-29 22:32:30.000 242 33400.26 410.01 2291.88 29.39 2012-08-29 22:32:31.000 242 33400.28 409.98 2291.88 29.39 2012-08-29 22:32:32.000 242 33400.26 410.03 2291.98 29.39 2012-08-29 22:32:33.000 242 33400.28 410.05 2291.92 29.39 2012-08-29 22:32:34.000 242 33400.25 410.04 2291.88 29.39 2012-08-29 22:32:35.000 242 33400.26 410.05 2291.89 29.39 2012-08-29 22:32:36.000 242 33400.21 410.04 2291.89 29.39 2012-08-29 22:32:37.000 242 33400.25 410.05 2291.96 29.39 2012-08-29 22:32:38.000 242 33400.31 410.04 2291.90 29.39 2012-08-29 22:32:39.000 242 33400.29 410.05 2291.88 29.39 2012-08-29 22:32:40.000 242 33400.35 410.04 2291.91 29.39 2012-08-29 22:32:41.000 242 33400.35 410.02 2291.86 29.39 2012-08-29 22:32:42.000 242 33400.23 410.02 2291.93 29.39 2012-08-29 22:32:43.000 242 33400.31 410.03 2291.94 29.39 2012-08-29 22:32:44.000 242 33400.32 410.03 2291.91 29.39 2012-08-29 22:32:45.000 242 33400.29 410.00 2291.96 29.39 2012-08-29 22:32:46.000 242 33400.28 410.03 2291.88 29.39 2012-08-29 22:32:47.000 242 33400.25 410.01 2291.94 29.39 2012-08-29 22:32:48.000 242 33400.34 410.05 2291.92 29.39 2012-08-29 22:32:49.000 242 33400.33 410.05 2291.87 29.39 2012-08-29 22:32:50.000 242 33400.38 410.04 2291.93 29.39 2012-08-29 22:32:51.000 242 33400.33 410.04 2291.88 29.39 2012-08-29 22:32:52.000 242 33400.28 410.02 2291.85 29.39 2012-08-29 22:32:53.000 242 33400.35 410.01 2291.80 29.39 2012-08-29 22:32:54.000 242 33400.38 410.02 2291.89 29.39 2012-08-29 22:32:54.000 242 33400.34 409.99 2291.86 29.39 2012-08-29 22:32:56.000 242 33400.36 410.07 2291.85 29.39 2012-08-29 22:32:57.000 242 33400.35 410.05 2291.91 29.39 2012-08-29 22:32:58.000 242 33400.37 410.04 2291.89 29.39 2012-08-29 22:32:59.000 242 33400.37 409.98 2291.85 29.39 2012-08-29 22:33:00.000 242 33400.36 410.03 2291.84 29.39 2012-08-29 22:33:01.000 242 33400.26 410.07 2291.83 29.39 2012-08-29 22:33:02.000 242 33400.28 410.00 2291.92 29.39 2012-08-29 22:33:03.000 242 33400.35 410.05 2291.92 29.39 2012-08-29 22:33:04.000 242 33400.41 410.02 2291.83 29.39 2012-08-29 22:33:05.000 242 33400.36 410.04 2291.84 29.39 2012-08-29 22:33:06.000 242 33400.38 410.02 2291.86 29.39 2012-08-29 22:33:07.000 242 33400.32 410.00 2291.84 29.39 2012-08-29 22:33:07.000 242 33400.37 410.04 2291.93 29.39 2012-08-29 22:33:09.000 242 33400.32 410.07 2292.00 29.39 2012-08-29 22:33:10.000 242 33400.24 410.04 2291.85 29.39 2012-08-29 22:33:11.000 242 33400.22 410.01 2291.85 29.39 2012-08-29 22:33:12.000 242 33400.28 410.05 2291.92 29.39 2012-08-29 22:33:13.000 242 33400.25 410.05 2291.88 29.39 2012-08-29 22:33:14.000 242 33400.33 410.01 2291.89 29.39 2012-08-29 22:33:15.000 242 33400.38 410.01 2291.88 29.39 2012-08-29 22:33:16.000 242 33400.33 410.00 2291.94 29.39 2012-08-29 22:33:17.000 242 33400.33 409.99 2291.92 29.39 2012-08-29 22:33:18.000 242 33400.40 409.99 2291.84 29.39 2012-08-29 22:33:19.000 242 33400.35 410.03 2291.90 29.39 2012-08-29 22:33:20.000 242 33400.32 410.02 2291.91 29.39 2012-08-29 22:33:21.000 242 33400.27 409.99 2291.98 29.39 2012-08-29 22:33:22.000 242 33400.35 410.00 2291.79 29.39 2012-08-29 22:33:23.000 242 33400.32 410.02 2291.82 29.39 2012-08-29 22:33:24.000 242 33400.26 410.06 2291.90 29.39 2012-08-29 22:33:25.000 242 33400.29 410.00 2291.90 29.39 2012-08-29 22:33:26.000 242 33400.35 409.97 2291.85 29.39 2012-08-29 22:33:27.000 242 33400.35 410.01 2291.86 29.39 2012-08-29 22:33:28.000 242 33400.32 409.98 2291.84 29.39 2012-08-29 22:33:29.000 242 33400.26 409.94 2291.92 29.39 2012-08-29 22:33:30.000 242 33400.30 409.98 2291.94 29.39 2012-08-29 22:33:31.000 242 33400.30 410.01 2291.90 29.39 2012-08-29 22:33:32.000 242 33400.37 409.97 2291.91 29.39 2012-08-29 22:33:33.000 242 33400.30 410.04 2291.88 29.39 2012-08-29 22:33:34.000 242 33400.25 409.99 2291.94 29.39 2012-08-29 22:33:35.000 242 33400.28 410.00 2291.92 29.39 2012-08-29 22:33:36.000 242 33400.27 409.98 2291.82 29.39 2012-08-29 22:33:37.000 242 33400.26 409.98 2291.82 29.39 2012-08-29 22:33:38.000 242 33400.28 409.97 2291.86 29.39 2012-08-29 22:33:39.000 242 33400.26 409.99 2291.91 29.39 2012-08-29 22:33:40.000 242 33400.29 410.00 2291.86 29.39 2012-08-29 22:33:41.000 242 33400.30 409.98 2291.82 29.39 2012-08-29 22:33:42.000 242 33400.25 409.98 2291.89 29.39 2012-08-29 22:33:43.000 242 33400.28 409.99 2291.81 29.39 2012-08-29 22:33:44.000 242 33400.30 409.98 2291.87 29.39 2012-08-29 22:33:45.000 242 33400.25 410.01 2291.83 29.39 2012-08-29 22:33:46.000 242 33400.32 409.99 2291.83 29.39 2012-08-29 22:33:47.000 242 33400.24 410.01 2291.85 29.39 2012-08-29 22:33:48.000 242 33400.25 410.01 2291.88 29.39 2012-08-29 22:33:48.000 242 33400.27 409.99 2291.88 29.39 2012-08-29 22:33:50.000 242 33400.32 409.98 2291.85 29.39 2012-08-29 22:33:51.000 242 33400.25 410.00 2291.94 29.39 2012-08-29 22:33:52.000 242 33400.21 409.96 2291.84 29.39 2012-08-29 22:33:53.000 242 33400.31 409.95 2291.78 29.39 2012-08-29 22:33:54.000 242 33400.27 409.99 2291.91 29.39 2012-08-29 22:33:55.000 242 33400.24 409.97 2291.90 29.39 2012-08-29 22:33:56.000 242 33400.39 409.97 2291.92 29.39 2012-08-29 22:33:57.000 242 33400.20 409.94 2291.84 29.39 2012-08-29 22:33:58.000 242 33400.37 409.98 2291.84 29.39 2012-08-29 22:33:59.000 242 33400.28 409.94 2291.88 29.39 2012-08-29 22:34:00.000 242 33400.30 409.95 2291.86 29.39 2012-08-29 22:34:01.000 242 33400.23 409.95 2291.97 29.39 2012-08-29 22:34:01.000 242 33400.35 409.93 2291.85 29.39 2012-08-29 22:34:03.000 242 33400.29 409.97 2292.02 29.39 2012-08-29 22:34:04.000 242 33400.23 409.93 2291.96 29.39 2012-08-29 22:34:05.000 242 33400.35 409.90 2291.93 29.39 2012-08-29 22:34:06.000 242 33400.39 409.90 2291.84 29.39 2012-08-29 22:34:07.000 242 33400.35 409.95 2291.88 29.39 2012-08-29 22:34:08.000 242 33400.35 409.96 2291.86 29.39 2012-08-29 22:34:09.000 242 33400.26 409.91 2291.88 29.39 2012-08-29 22:34:10.000 242 33400.23 409.94 2291.87 29.39 2012-08-29 22:34:11.000 242 33400.20 409.93 2291.95 29.39 2012-08-29 22:34:12.000 242 33400.25 409.94 2291.88 29.39 2012-08-29 22:34:13.000 242 33400.20 409.91 2291.88 29.39 2012-08-29 22:34:14.000 242 33400.33 409.94 2291.88 29.39 2012-08-29 22:34:15.000 242 33400.24 409.98 2291.88 29.39 2012-08-29 22:34:16.000 242 33400.23 409.95 2291.89 29.39 2012-08-29 22:34:17.000 242 33400.28 409.93 2291.90 29.39 2012-08-29 22:34:18.000 242 33400.37 409.98 2291.92 29.39 2012-08-29 22:34:19.000 242 33400.35 409.93 2291.90 29.39 2012-08-29 22:34:20.000 242 33400.33 409.96 2291.88 29.39 2012-08-29 22:34:21.000 242 33400.23 409.93 2291.92 29.39 2012-08-29 22:34:22.000 242 33400.32 409.94 2291.84 29.39 2012-08-29 22:34:23.000 242 33400.32 409.93 2291.84 29.39 2012-08-29 22:34:24.000 242 33400.30 409.92 2291.98 29.39 2012-08-29 22:34:25.000 242 33400.26 409.96 2291.82 29.39 2012-08-29 22:34:26.000 242 33400.26 409.96 2291.85 29.39 2012-08-29 22:34:27.000 242 33400.31 409.94 2291.95 29.39 2012-08-29 22:34:28.000 242 33400.30 409.93 2291.82 29.39 2012-08-29 22:34:29.000 242 33400.26 409.93 2291.80 29.39 2012-08-29 22:34:30.000 242 33400.35 409.97 2291.88 29.39 2012-08-29 22:34:31.000 242 33400.33 409.94 2291.94 29.39 2012-08-29 22:34:32.000 242 33400.32 409.97 2291.86 29.39 2012-08-29 22:34:33.000 242 33400.28 409.94 2291.88 29.39 2012-08-29 22:34:34.000 242 33400.28 409.96 2291.99 29.39 2012-08-29 22:34:35.000 242 33400.27 409.92 2291.89 29.39 2012-08-29 22:34:36.000 242 33400.29 409.96 2291.87 29.39 2012-08-29 22:34:37.000 242 33400.34 409.97 2291.88 29.39 2012-08-29 22:34:38.000 242 33400.25 409.96 2291.90 29.39 2012-08-29 22:34:39.000 242 33400.33 409.96 2291.94 29.39 2012-08-29 22:34:40.000 242 33400.29 409.96 2291.91 29.39 2012-08-29 22:34:41.000 242 33400.28 409.96 2291.96 29.39 2012-08-29 22:34:42.000 242 33400.25 409.98 2291.88 29.39 2012-08-29 22:34:42.000 242 33400.28 409.96 2291.93 29.39 2012-08-29 22:34:44.000 242 33400.19 409.97 2291.84 29.39 2012-08-29 22:34:45.000 242 33400.29 409.99 2291.88 29.39 2012-08-29 22:34:46.000 242 33400.34 409.98 2291.90 29.39 2012-08-29 22:34:47.000 242 33400.21 409.95 2291.85 29.39 2012-08-29 22:34:48.000 242 33400.31 409.95 2291.89 29.39 2012-08-29 22:34:49.000 242 33400.21 409.97 2291.91 29.39 2012-08-29 22:34:50.000 242 33400.25 409.97 2291.89 29.39 2012-08-29 22:34:51.000 242 33400.26 409.95 2291.90 29.39 2012-08-29 22:34:52.000 242 33400.20 409.94 2291.91 29.39 2012-08-29 22:34:53.000 242 33400.25 409.96 2291.89 29.39 2012-08-29 22:34:54.000 242 33400.23 409.94 2291.96 29.39 2012-08-29 22:34:55.000 242 33400.24 409.92 2291.86 29.39 2012-08-29 22:34:55.000 242 33400.17 409.96 2291.89 29.39 2012-08-29 22:34:57.000 242 33400.24 410.00 2291.91 29.39 2012-08-29 22:34:58.000 242 33400.19 410.01 2291.92 29.39 2012-08-29 22:34:59.000 242 33400.20 409.99 2291.98 29.39 2012-08-29 22:35:00.000 242 33400.19 409.97 2291.93 29.39 2012-08-29 22:35:01.000 242 33400.28 409.96 2291.97 29.39 2012-08-29 22:35:02.000 242 33400.21 409.97 2291.84 29.39 2012-08-29 22:35:03.000 242 33400.25 409.98 2291.89 29.39 2012-08-29 22:35:04.000 242 33400.19 409.95 2291.91 29.39 2012-08-29 22:35:05.000 242 33400.16 409.92 2291.85 29.39 2012-08-29 22:35:06.000 242 33400.23 409.97 2291.94 29.39 2012-08-29 22:35:07.000 242 33400.11 409.99 2291.91 29.39 2012-08-29 22:35:08.000 242 33400.14 409.97 2291.94 29.39 2012-08-29 22:35:09.000 242 33400.27 410.00 2291.89 29.39 2012-08-29 22:35:10.000 242 33400.13 409.98 2291.90 29.39 2012-08-29 22:35:11.000 242 33400.15 409.98 2291.88 29.39 2012-08-29 22:35:12.000 242 33400.28 410.00 2291.95 29.39 2012-08-29 22:35:13.000 242 33400.19 409.99 2291.89 29.39 2012-08-29 22:35:14.000 242 33400.09 409.97 2291.98 29.39 2012-08-29 22:35:15.000 242 33400.21 409.99 2291.84 29.39 2012-08-29 22:35:16.000 242 33400.29 409.95 2291.92 29.39 2012-08-29 22:35:17.000 242 33400.23 409.98 2291.97 29.39 2012-08-29 22:35:18.000 242 33400.13 409.96 2291.92 29.39 2012-08-29 22:35:19.000 242 33400.32 409.98 2291.95 29.39 2012-08-29 22:35:20.000 242 33400.23 409.96 2291.92 29.39 2012-08-29 22:35:21.000 242 33400.18 409.97 2291.91 29.39 2012-08-29 22:35:22.000 242 33400.23 409.98 2291.97 29.39 2012-08-29 22:35:23.000 242 33400.21 410.00 2291.98 29.39 2012-08-29 22:35:24.000 242 33400.23 409.97 2291.91 29.39 2012-08-29 22:35:25.000 242 33400.25 409.95 2291.89 29.39 2012-08-29 22:35:26.000 242 33400.23 409.98 2291.97 29.39 2012-08-29 22:35:27.000 242 33400.27 409.93 2291.93 29.39 2012-08-29 22:35:28.000 242 33400.20 409.94 2291.99 29.39 2012-08-29 22:35:29.000 242 33400.20 409.93 2291.86 29.39 2012-08-29 22:35:30.000 242 33400.16 409.93 2291.98 29.39 2012-08-29 22:35:31.000 242 33400.21 409.91 2291.97 29.39 2012-08-29 22:35:32.000 242 33400.20 409.92 2291.88 29.39 2012-08-29 22:35:33.000 242 33400.22 409.95 2291.95 29.39 2012-08-29 22:35:34.000 242 33400.19 409.99 2291.99 29.39 2012-08-29 22:35:35.000 242 33400.22 409.97 2291.92 29.39 2012-08-29 22:35:36.000 242 33400.10 409.94 2291.98 29.39 2012-08-29 22:35:36.000 242 33400.17 409.91 2291.94 29.39 2012-08-29 22:35:38.000 242 33400.12 409.99 2291.97 29.39 2012-08-29 22:35:39.000 242 33400.07 409.97 2291.94 29.39 2012-08-29 22:35:40.000 242 33400.25 409.99 2291.89 29.39 2012-08-29 22:35:41.000 242 33400.17 409.99 2291.88 29.39 2012-08-29 22:35:42.000 242 33400.13 409.96 2291.92 29.39 2012-08-29 22:35:43.000 242 33400.12 409.93 2291.94 29.39 2012-08-29 22:35:44.000 242 33400.11 409.94 2291.95 29.39 2012-08-29 22:35:45.000 242 33400.19 409.97 2291.88 29.39 2012-08-29 22:35:46.000 242 33400.13 409.99 2291.97 29.39 2012-08-29 22:35:47.000 242 33400.11 409.96 2292.01 29.39 2012-08-29 22:35:48.000 242 33400.17 409.95 2291.94 29.39 2012-08-29 22:35:49.000 242 33400.20 409.95 2291.95 29.39 2012-08-29 22:35:49.000 242 33400.08 409.97 2291.99 29.39 2012-08-29 22:35:51.000 242 33400.10 409.95 2291.95 29.39 2012-08-29 22:35:52.000 242 33400.17 409.95 2291.92 29.39 2012-08-29 22:35:53.000 242 33400.17 409.92 2291.94 29.39 2012-08-29 22:35:54.000 242 33400.02 409.99 2292.00 29.39 2012-08-29 22:35:55.000 242 33400.11 409.95 2291.98 29.39 2012-08-29 22:35:56.000 242 33400.03 409.95 2291.91 29.39 2012-08-29 22:35:57.000 242 33400.16 409.96 2292.03 29.39 2012-08-29 22:35:58.000 242 33400.13 409.94 2291.97 29.39 2012-08-29 22:35:59.000 242 33400.17 409.92 2291.90 29.39 2012-08-29 22:36:00.000 242 33400.09 409.95 2291.97 29.39 2012-08-29 22:36:01.000 242 33400.15 409.93 2291.99 29.39 2012-08-29 22:36:02.000 242 33400.08 409.91 2292.07 29.39 2012-08-29 22:36:03.000 242 33400.01 409.89 2291.92 29.39 2012-08-29 22:36:04.000 242 33400.11 409.90 2291.94 29.39 2012-08-29 22:36:05.000 242 33400.07 409.88 2291.92 29.39 2012-08-29 22:36:06.000 242 33400.04 409.95 2291.93 29.39 2012-08-29 22:36:07.000 242 33400.05 409.90 2291.99 29.39 2012-08-29 22:36:08.000 242 33399.96 409.88 2292.01 29.39 2012-08-29 22:36:09.000 242 33400.07 409.93 2292.02 29.39 2012-08-29 22:36:10.000 242 33400.05 409.90 2291.91 29.39 2012-08-29 22:36:11.000 242 33400.05 409.92 2292.01 29.39 2012-08-29 22:36:12.000 242 33400.01 409.93 2292.04 29.39 2012-08-29 22:36:13.000 242 33400.08 409.93 2291.86 29.39 2012-08-29 22:36:14.000 242 33399.99 409.90 2292.00 29.39 2012-08-29 22:36:15.000 242 33400.16 409.95 2291.96 29.39 2012-08-29 22:36:16.000 242 33400.03 409.93 2291.95 29.39 2012-08-29 22:36:17.000 242 33400.02 409.91 2291.98 29.39 2012-08-29 22:36:18.000 242 33400.01 409.86 2291.95 29.39 2012-08-29 22:36:19.000 242 33400.07 409.90 2291.97 29.39 2012-08-29 22:36:20.000 242 33400.07 409.91 2291.90 29.39 2012-08-29 22:36:21.000 242 33399.99 409.90 2291.99 29.39 2012-08-29 22:36:22.000 242 33400.07 409.90 2291.96 29.39 2012-08-29 22:36:23.000 242 33400.08 409.91 2291.97 29.39 2012-08-29 22:36:24.000 242 33400.10 409.94 2291.97 29.39 2012-08-29 22:36:25.000 242 33400.07 409.92 2292.03 29.39 2012-08-29 22:36:26.000 242 33400.11 409.90 2291.99 29.39 2012-08-29 22:36:27.000 242 33399.99 409.90 2292.05 29.39 2012-08-29 22:36:28.000 242 33400.04 409.89 2292.00 29.39 2012-08-29 22:36:29.000 242 33399.98 409.89 2291.97 29.39 2012-08-29 22:36:30.000 242 33400.01 409.88 2291.99 29.39 2012-08-29 22:36:30.000 242 33400.01 409.93 2291.96 29.39 2012-08-29 22:36:32.000 242 33399.98 409.95 2291.91 29.39 2012-08-29 22:36:33.000 242 33400.05 409.91 2292.04 29.39 2012-08-29 22:36:34.000 242 33400.08 409.94 2291.94 29.39 2012-08-29 22:36:35.000 242 33400.05 409.88 2292.01 29.39 2012-08-29 22:36:36.000 242 33399.99 409.90 2291.90 29.39 2012-08-29 22:36:37.000 242 33399.96 409.89 2291.93 29.39 2012-08-29 22:36:38.000 242 33400.00 409.91 2292.03 29.39 2012-08-29 22:36:39.000 242 33400.04 409.92 2292.03 29.39 2012-08-29 22:36:40.000 242 33400.02 409.87 2291.99 29.39 2012-08-29 22:36:41.000 242 33400.04 409.88 2291.92 29.39 2012-08-29 22:36:42.000 242 33399.95 409.90 2291.93 29.39 2012-08-29 22:36:43.000 242 33400.04 409.92 2291.99 29.39 2012-08-29 22:36:43.000 242 33400.10 409.93 2291.93 29.39 2012-08-29 22:36:45.000 242 33399.96 409.88 2291.90 29.39 2012-08-29 22:36:46.000 242 33399.97 409.87 2292.05 29.39 2012-08-29 22:36:47.000 242 33399.96 409.86 2292.00 29.39 2012-08-29 22:36:48.000 242 33400.02 409.89 2291.93 29.39 2012-08-29 22:36:49.000 242 33400.00 409.93 2292.03 29.39 2012-08-29 22:36:50.000 242 33399.90 409.87 2291.92 29.39 2012-08-29 22:36:51.000 242 33399.90 409.90 2291.99 29.39 2012-08-29 22:36:52.000 242 33400.02 409.92 2292.00 29.39 2012-08-29 22:36:53.000 242 33399.93 409.86 2292.02 29.39 2012-08-29 22:36:54.000 242 33400.01 409.88 2291.99 29.39 2012-08-29 22:36:55.000 242 33399.99 409.95 2291.89 29.39 2012-08-29 22:36:56.000 242 33400.03 409.94 2291.97 29.39 2012-08-29 22:36:57.000 242 33399.90 409.89 2292.02 29.39 2012-08-29 22:36:58.000 242 33400.00 409.94 2291.97 29.39 2012-08-29 22:36:59.000 242 33399.96 409.92 2291.95 29.39 2012-08-29 22:37:00.000 242 33399.94 409.90 2291.95 29.39 2012-08-29 22:37:01.000 242 33400.04 409.94 2292.01 29.39 2012-08-29 22:37:02.000 242 33400.00 409.96 2291.91 29.39 2012-08-29 22:37:03.000 242 33400.00 409.96 2292.07 29.39 2012-08-29 22:37:04.000 242 33399.93 409.93 2291.94 29.39 2012-08-29 22:37:05.000 242 33399.98 409.93 2291.88 29.39 2012-08-29 22:37:06.000 242 33399.92 409.90 2292.03 29.39 2012-08-29 22:37:07.000 242 33399.98 409.92 2292.03 29.39 2012-08-29 22:37:08.000 242 33400.01 409.88 2292.01 29.39 2012-08-29 22:37:09.000 242 33399.98 409.90 2292.03 29.39 2012-08-29 22:37:10.000 242 33400.05 409.89 2291.96 29.39 2012-08-29 22:37:11.000 242 33399.96 409.87 2291.92 29.39 2012-08-29 22:37:12.000 242 33399.94 409.90 2291.96 29.39 2012-08-29 22:37:13.000 242 33399.92 409.87 2292.04 29.39 2012-08-29 22:37:14.000 242 33399.91 409.89 2291.94 29.39 2012-08-29 22:37:15.000 242 33400.00 409.86 2291.98 29.39 2012-08-29 22:37:16.000 242 33399.98 409.89 2291.95 29.39 2012-08-29 22:37:17.000 242 33399.86 409.91 2291.96 29.39 2012-08-29 22:37:18.000 242 33399.94 409.89 2291.97 29.39 2012-08-29 22:37:19.000 242 33399.91 409.83 2291.95 29.39 2012-08-29 22:37:20.000 242 33399.89 409.84 2291.91 29.39 2012-08-29 22:37:21.000 242 33399.80 409.84 2291.92 29.39 2012-08-29 22:37:22.000 242 33399.97 409.95 2291.97 29.39 2012-08-29 22:37:23.000 242 33399.86 409.94 2291.97 29.39 2012-08-29 22:37:24.000 242 33399.89 409.91 2292.03 29.39 2012-08-29 22:37:24.000 242 33399.83 409.89 2292.11 29.39 2012-08-29 22:37:26.000 242 33399.85 409.91 2292.03 29.39 2012-08-29 22:37:27.000 242 33399.87 409.87 2291.98 29.39 2012-08-29 22:37:28.000 242 33399.80 409.90 2291.99 29.39 2012-08-29 22:37:29.000 242 33399.86 409.88 2291.99 29.39 2012-08-29 22:37:30.000 242 33399.91 409.89 2292.09 29.39 2012-08-29 22:37:31.000 242 33399.88 409.93 2291.98 29.39 2012-08-29 22:37:32.000 242 33399.85 409.92 2291.99 29.39 2012-08-29 22:37:33.000 242 33399.85 409.88 2292.03 29.39 2012-08-29 22:37:34.000 242 33399.92 409.89 2292.01 29.39 2012-08-29 22:37:35.000 242 33399.85 409.87 2292.03 29.39 2012-08-29 22:37:36.000 242 33399.84 409.88 2292.00 29.39 2012-08-29 22:37:37.000 242 33399.85 409.94 2292.00 29.39 2012-08-29 22:37:37.000 242 33399.95 409.93 2291.98 29.39 2012-08-29 22:37:39.000 242 33399.77 409.89 2292.01 29.39 2012-08-29 22:37:40.000 242 33399.86 409.90 2291.99 29.39 2012-08-29 22:37:41.000 242 33399.90 409.90 2291.99 29.39 2012-08-29 22:37:42.000 242 33399.77 409.91 2291.97 29.39 2012-08-29 22:37:43.000 242 33399.92 409.88 2292.01 29.39 2012-08-29 22:37:44.000 242 33399.90 409.91 2292.01 29.39 2012-08-29 22:37:45.000 242 33399.89 409.92 2291.95 29.39 2012-08-29 22:37:46.000 242 33399.76 409.86 2291.98 29.39 2012-08-29 22:37:47.000 242 33399.83 409.87 2291.92 29.39 2012-08-29 22:37:48.000 242 33399.84 409.90 2292.01 29.39 2012-08-29 22:37:49.000 242 33399.82 409.89 2292.02 29.39 2012-08-29 22:37:50.000 242 33399.75 409.94 2292.01 29.39 2012-08-29 22:37:51.000 242 33399.76 409.93 2292.00 29.39 2012-08-29 22:37:52.000 242 33399.75 409.92 2291.94 29.39 2012-08-29 22:37:53.000 242 33399.80 409.86 2291.96 29.39 2012-08-29 22:37:54.000 242 33399.76 409.92 2291.98 29.39 2012-08-29 22:37:55.000 242 33399.83 409.82 2292.05 29.39 2012-08-29 22:37:56.000 242 33399.76 409.83 2291.91 29.39 2012-08-29 22:37:57.000 242 33399.82 409.88 2291.97 29.39 2012-08-29 22:37:58.000 242 33399.84 409.88 2291.97 29.39 2012-08-29 22:37:59.000 242 33399.76 409.88 2291.93 29.39 2012-08-29 22:38:00.000 242 33399.82 409.90 2292.06 29.39 2012-08-29 22:38:01.000 242 33399.80 409.87 2291.99 29.39 2012-08-29 22:38:02.000 242 33399.79 409.85 2291.99 29.39 2012-08-29 22:38:03.000 242 33399.76 409.86 2292.02 29.39 2012-08-29 22:38:04.000 242 33399.83 409.88 2292.04 29.39 2012-08-29 22:38:05.000 242 33399.76 409.85 2291.95 29.39 2012-08-29 22:38:06.000 242 33399.88 409.89 2291.99 29.39 2012-08-29 22:38:07.000 242 33399.75 409.89 2291.96 29.39 2012-08-29 22:38:08.000 242 33399.72 409.87 2292.03 29.39 2012-08-29 22:38:09.000 242 33399.76 409.89 2292.01 29.39 2012-08-29 22:38:10.000 242 33399.71 409.82 2292.00 29.39 2012-08-29 22:38:11.000 242 33399.72 409.86 2292.01 29.39 2012-08-29 22:38:12.000 242 33399.77 409.87 2291.97 29.39 2012-08-29 22:38:13.000 242 33399.83 409.88 2292.05 29.39 2012-08-29 22:38:14.000 242 33399.82 409.87 2292.01 29.39 2012-08-29 22:38:15.000 242 33399.79 409.90 2292.00 29.39 2012-08-29 22:38:16.000 242 33399.67 409.88 2292.05 29.39 2012-08-29 22:38:17.000 242 33399.74 409.85 2292.02 29.39 2012-08-29 22:38:18.000 242 33399.70 409.90 2292.05 29.39 2012-08-29 22:38:18.000 242 33399.73 409.91 2292.02 29.39 2012-08-29 22:38:20.000 242 33399.76 409.91 2292.08 29.39 2012-08-29 22:38:21.000 242 33399.70 409.90 2291.96 29.39 2012-08-29 22:38:22.000 242 33399.75 409.89 2292.01 29.39 2012-08-29 22:38:23.000 242 33399.71 409.89 2292.03 29.39 2012-08-29 22:38:24.000 242 33399.67 409.87 2292.00 29.39 2012-08-29 22:38:25.000 242 33399.64 409.88 2291.99 29.39 2012-08-29 22:38:26.000 242 33399.64 409.86 2291.98 29.39 2012-08-29 22:38:27.000 242 33399.71 409.91 2291.94 29.39 2012-08-29 22:38:28.000 242 33399.71 409.90 2292.00 29.39 2012-08-29 22:38:29.000 242 33399.65 409.90 2292.01 29.39 2012-08-29 22:38:30.000 242 33399.69 409.91 2292.04 29.39 2012-08-29 22:38:31.000 242 33399.73 409.91 2291.98 29.39 2012-08-29 22:38:31.000 242 33399.80 409.92 2292.01 29.39 2012-08-29 22:38:33.000 242 33399.65 409.90 2292.03 29.39 2012-08-29 22:38:34.000 242 33399.80 409.90 2292.03 29.39 2012-08-29 22:38:35.000 242 33399.64 409.89 2292.03 29.39 2012-08-29 22:38:36.000 242 33399.68 409.89 2292.00 29.39 2012-08-29 22:38:37.000 242 33399.74 409.91 2292.04 29.39 2012-08-29 22:38:38.000 242 33399.70 409.86 2291.99 29.39 2012-08-29 22:38:39.000 242 33399.71 409.87 2291.98 29.39 2012-08-29 22:38:40.000 242 33399.64 409.88 2291.94 29.39 2012-08-29 22:38:41.000 242 33399.64 409.86 2291.95 29.39 2012-08-29 22:38:42.000 242 33399.67 409.90 2291.95 29.39 2012-08-29 22:38:43.000 242 33399.61 409.85 2291.94 29.39 2012-08-29 22:38:44.000 242 33399.65 409.86 2292.03 29.39 2012-08-29 22:38:45.000 242 33399.62 409.94 2292.03 29.39 2012-08-29 22:38:46.000 242 33399.71 409.90 2292.02 29.39 2012-08-29 22:38:47.000 242 33399.65 409.88 2292.04 29.39 2012-08-29 22:38:48.000 242 33399.67 409.92 2292.02 29.39 2012-08-29 22:38:49.000 242 33399.60 409.89 2291.94 29.39 2012-08-29 22:38:50.000 242 33399.62 409.92 2291.98 29.39 2012-08-29 22:38:51.000 242 33399.71 409.93 2291.98 29.39 2012-08-29 22:38:52.000 242 33399.58 409.88 2291.95 29.39 2012-08-29 22:38:53.000 242 33399.62 409.85 2291.98 29.39 2012-08-29 22:38:54.000 242 33399.57 409.93 2291.92 29.39 2012-08-29 22:38:55.000 242 33399.61 409.93 2292.04 29.39 2012-08-29 22:38:56.000 242 33399.63 409.92 2292.00 29.39 2012-08-29 22:38:57.000 242 33399.59 409.96 2291.95 29.39 2012-08-29 22:38:58.000 242 33399.54 409.89 2292.03 29.39 2012-08-29 22:38:59.000 242 33399.58 409.92 2292.01 29.39 2012-08-29 22:39:00.000 242 33399.67 409.92 2291.95 29.39 2012-08-29 22:39:01.000 242 33399.59 409.91 2291.99 29.39 2012-08-29 22:39:02.000 242 33399.63 409.90 2292.03 29.39 2012-08-29 22:39:03.000 242 33399.56 409.90 2291.99 29.39 2012-08-29 22:39:04.000 242 33399.64 409.91 2292.00 29.39 2012-08-29 22:39:05.000 242 33399.58 409.92 2291.99 29.39 2012-08-29 22:39:06.000 242 33399.64 409.91 2292.02 29.39 2012-08-29 22:39:07.000 242 33399.57 409.93 2292.05 29.39 2012-08-29 22:39:08.000 242 33399.55 409.90 2292.04 29.39 2012-08-29 22:39:09.000 242 33399.57 409.93 2292.04 29.39 2012-08-29 22:39:10.000 242 33399.57 409.86 2292.03 29.39 2012-08-29 22:39:11.000 242 33399.57 409.82 2292.06 29.39 2012-08-29 22:39:12.000 242 33399.67 409.90 2292.03 29.39 2012-08-29 22:39:12.000 242 33399.51 409.90 2292.05 29.39 2012-08-29 22:39:14.000 242 33399.66 409.90 2292.04 29.39 2012-08-29 22:39:15.000 242 33399.46 409.92 2292.01 29.39 2012-08-29 22:39:16.000 242 33399.70 409.90 2292.04 29.39 2012-08-29 22:39:17.000 242 33399.65 409.91 2292.03 29.39 2012-08-29 22:39:18.000 242 33399.56 409.89 2292.04 29.39 2012-08-29 22:39:19.000 242 33399.67 409.94 2291.98 29.39 2012-08-29 22:39:20.000 242 33399.58 409.93 2292.04 29.39 2012-08-29 22:39:21.000 242 33399.62 409.89 2292.05 29.39 2012-08-29 22:39:22.000 242 33399.62 409.91 2292.03 29.39 2012-08-29 22:39:23.000 242 33399.55 409.92 2291.97 29.39 2012-08-29 22:39:24.000 242 33399.60 409.90 2292.02 29.39 2012-08-29 22:39:25.000 242 33399.65 409.90 2291.98 29.39 2012-08-29 22:39:25.000 242 33399.65 409.96 2291.97 29.39 2012-08-29 22:39:27.000 242 33399.58 409.90 2291.97 29.39 2012-08-29 22:39:28.000 242 33399.56 409.87 2292.07 29.39 2012-08-29 22:39:29.000 242 33399.55 409.88 2291.99 29.39 2012-08-29 22:39:30.000 242 33399.55 409.91 2292.04 29.39 2012-08-29 22:39:31.000 242 33399.53 409.92 2291.98 29.39 2012-08-29 22:39:32.000 242 33399.58 409.93 2292.02 29.39 2012-08-29 22:39:33.000 242 33399.58 409.90 2292.01 29.39 2012-08-29 22:39:34.000 242 33399.64 409.91 2292.04 29.39 2012-08-29 22:39:35.000 242 33399.56 409.90 2291.98 29.39 2012-08-29 22:39:36.000 242 33399.61 409.89 2292.03 29.39 2012-08-29 22:39:37.000 242 33399.53 409.86 2292.03 29.39 2012-08-29 22:39:38.000 242 33399.59 409.86 2291.96 29.39 2012-08-29 22:39:39.000 242 33399.55 409.88 2292.05 29.39 2012-08-29 22:39:40.000 242 33399.58 409.89 2291.97 29.39 2012-08-29 22:39:41.000 242 33399.57 409.90 2291.92 29.39 2012-08-29 22:39:42.000 242 33399.61 409.90 2292.04 29.39 2012-08-29 22:39:43.000 242 33399.49 409.92 2292.01 29.39 2012-08-29 22:39:44.000 242 33399.57 409.87 2292.02 29.39 2012-08-29 22:39:45.000 242 33399.55 409.93 2292.05 29.39 2012-08-29 22:39:46.000 242 33399.49 409.90 2291.98 29.39 2012-08-29 22:39:47.000 242 33399.62 409.89 2292.04 29.39 2012-08-29 22:39:48.000 242 33399.57 409.93 2292.03 29.39 2012-08-29 22:39:49.000 242 33399.57 409.93 2291.98 29.39 2012-08-29 22:39:50.000 242 33399.52 409.92 2292.00 29.39 2012-08-29 22:39:51.000 242 33399.54 409.94 2292.10 29.39 2012-08-29 22:39:52.000 242 33399.55 409.93 2291.98 29.39 2012-08-29 22:39:53.000 242 33399.46 409.95 2291.99 29.39 2012-08-29 22:39:54.000 242 33399.50 409.90 2292.06 29.39 2012-08-29 22:39:55.000 242 33399.54 409.96 2291.95 29.39 2012-08-29 22:39:56.000 242 33399.58 409.90 2292.04 29.39 2012-08-29 22:39:57.000 242 33399.48 409.94 2292.07 29.39 2012-08-29 22:39:58.000 242 33399.49 409.89 2292.07 29.39 2012-08-29 22:39:59.000 242 33399.52 409.88 2292.04 29.39 2012-08-29 22:40:00.000 242 33399.55 409.94 2292.03 29.39 2012-08-29 22:40:01.000 242 33399.54 409.85 2292.09 29.39 2012-08-29 22:40:02.000 242 33399.45 409.89 2292.07 29.39 2012-08-29 22:40:03.000 242 33399.50 409.88 2292.09 29.39 2012-08-29 22:40:04.000 242 33399.58 409.93 2292.01 29.39 2012-08-29 22:40:05.000 242 33399.48 409.92 2291.99 29.39 2012-08-29 22:40:06.000 242 33399.52 409.89 2292.10 29.39 2012-08-29 22:40:06.000 242 33399.52 409.89 2291.99 29.39 2012-08-29 22:40:08.000 242 33399.48 409.98 2291.99 29.39 2012-08-29 22:40:09.000 242 33399.43 409.88 2292.11 29.39 2012-08-29 22:40:10.000 242 33399.51 409.93 2292.04 29.39 2012-08-29 22:40:11.000 242 33399.47 409.93 2292.04 29.39 2012-08-29 22:40:12.000 242 33399.48 409.92 2292.04 29.39 2012-08-29 22:40:13.000 242 33399.53 409.95 2292.07 29.39 2012-08-29 22:40:14.000 242 33399.44 409.94 2292.01 29.39 2012-08-29 22:40:15.000 242 33399.50 409.94 2291.99 29.39 2012-08-29 22:40:16.000 242 33399.53 409.92 2291.97 29.39 2012-08-29 22:40:17.000 242 33399.45 409.91 2291.97 29.39 2012-08-29 22:40:18.000 242 33399.55 409.94 2292.01 29.39 2012-08-29 22:40:19.000 242 33399.52 409.90 2292.05 29.39 2012-08-29 22:40:19.000 242 33399.49 409.96 2292.07 29.39 2012-08-29 22:40:21.000 242 33399.51 409.94 2291.92 29.39 2012-08-29 22:40:22.000 242 33399.57 410.02 2291.99 29.39 2012-08-29 22:40:23.000 242 33399.53 409.98 2292.01 29.39 2012-08-29 22:40:24.000 242 33399.53 409.96 2292.01 29.39 2012-08-29 22:40:25.000 242 33399.54 409.97 2292.01 29.39 2012-08-29 22:40:26.000 242 33399.48 409.96 2292.05 29.39 2012-08-29 22:40:27.000 242 33399.42 409.94 2292.03 29.39 2012-08-29 22:40:28.000 242 33399.60 409.94 2291.95 29.39 2012-08-29 22:40:29.000 242 33399.49 409.94 2291.88 29.39 2012-08-29 22:40:30.000 242 33399.50 409.98 2292.01 29.39 2012-08-29 22:40:31.000 242 33399.51 409.96 2292.03 29.39 2012-08-29 22:40:32.000 242 33399.48 409.99 2291.98 29.39 2012-08-29 22:40:33.000 242 33399.42 409.98 2292.02 29.39 2012-08-29 22:40:34.000 242 33399.51 409.95 2292.01 29.39 2012-08-29 22:40:35.000 242 33399.43 409.98 2291.98 29.39 2012-08-29 22:40:36.000 242 33399.41 409.94 2292.00 29.39 2012-08-29 22:40:37.000 242 33399.42 409.93 2292.02 29.39 2012-08-29 22:40:38.000 242 33399.49 409.97 2291.97 29.39 2012-08-29 22:40:39.000 242 33399.52 409.95 2291.95 29.39 2012-08-29 22:40:40.000 242 33399.36 409.94 2292.04 29.39 2012-08-29 22:40:41.000 242 33399.35 409.96 2291.98 29.39 2012-08-29 22:40:42.000 242 33399.46 409.94 2292.01 29.39 2012-08-29 22:40:43.000 242 33399.44 409.97 2291.98 29.39 2012-08-29 22:40:44.000 242 33399.37 409.98 2292.03 29.39 2012-08-29 22:40:45.000 242 33399.36 409.91 2292.05 29.39 2012-08-29 22:40:46.000 242 33399.42 409.96 2292.02 29.39 2012-08-29 22:40:47.000 242 33399.33 409.98 2292.00 29.39 2012-08-29 22:40:48.000 242 33399.44 409.97 2292.03 29.39 2012-08-29 22:40:49.000 242 33399.42 409.94 2292.04 29.39 2012-08-29 22:40:50.000 242 33399.36 409.94 2292.03 29.39 2012-08-29 22:40:51.000 242 33399.42 410.01 2292.12 29.39 2012-08-29 22:40:52.000 242 33399.42 409.98 2292.09 29.39 2012-08-29 22:40:53.000 242 33399.36 409.97 2292.16 29.39 2012-08-29 22:40:54.000 242 33399.52 409.93 2292.00 29.39 2012-08-29 22:40:55.000 242 33399.37 409.96 2292.01 29.39 2012-08-29 22:40:56.000 242 33399.41 409.98 2291.98 29.39 2012-08-29 22:40:57.000 242 33399.42 409.98 2291.98 29.39 2012-08-29 22:40:58.000 242 33399.43 410.01 2292.07 29.39 2012-08-29 22:40:59.000 242 33399.46 409.99 2292.07 29.39 2012-08-29 22:41:00.000 242 33399.50 409.98 2292.10 29.39 2012-08-29 22:41:00.000 242 33399.44 409.97 2292.03 29.39 2012-08-29 22:41:02.000 242 33399.51 409.97 2292.03 29.39 2012-08-29 22:41:03.000 242 33399.45 410.02 2292.06 29.39 2012-08-29 22:41:04.000 242 33399.55 409.96 2292.08 29.39 2012-08-29 22:41:05.000 242 33399.41 409.98 2292.07 29.39 2012-08-29 22:41:06.000 242 33399.48 410.01 2292.06 29.39 2012-08-29 22:41:07.000 242 33399.45 409.97 2291.99 29.39 2012-08-29 22:41:08.000 242 33399.34 409.96 2292.08 29.39 2012-08-29 22:41:09.000 242 33399.40 410.00 2291.94 29.39 2012-08-29 22:41:10.000 242 33399.58 410.00 2292.04 29.39 2012-08-29 22:41:11.000 242 33399.40 409.98 2291.97 29.39 2012-08-29 22:41:12.000 242 33399.42 409.98 2292.02 29.39 2012-08-29 22:41:13.000 242 33399.42 410.02 2292.04 29.39 2012-08-29 22:41:13.000 242 33399.40 410.00 2292.01 29.39 2012-08-29 22:41:15.000 242 33399.50 409.94 2292.07 29.39 2012-08-29 22:41:16.000 242 33399.40 409.93 2292.01 29.39 2012-08-29 22:41:17.000 242 33399.36 409.95 2292.01 29.39 2012-08-29 22:41:18.000 242 33399.39 409.98 2291.98 29.39 2012-08-29 22:41:19.000 242 33399.41 409.94 2292.04 29.39 2012-08-29 22:41:20.000 242 33399.45 409.99 2292.02 29.39 2012-08-29 22:41:21.000 242 33399.40 409.98 2292.04 29.39 2012-08-29 22:41:22.000 242 33399.30 410.02 2292.05 29.39 2012-08-29 22:41:23.000 242 33399.45 410.03 2292.07 29.39 2012-08-29 22:41:24.000 242 33399.29 409.97 2292.07 29.39 2012-08-29 22:41:25.000 242 33399.41 409.99 2292.04 29.39 2012-08-29 22:41:26.000 242 33399.38 409.96 2292.02 29.39 2012-08-29 22:41:27.000 242 33399.35 409.99 2292.01 29.39 2012-08-29 22:41:28.000 242 33399.32 410.02 2292.04 29.39 2012-08-29 22:41:29.000 242 33399.30 410.01 2292.01 29.39 2012-08-29 22:41:30.000 242 33399.40 409.98 2292.06 29.39 2012-08-29 22:41:31.000 242 33399.33 410.02 2292.02 29.39 2012-08-29 22:41:32.000 242 33399.23 409.96 2291.99 29.39 2012-08-29 22:41:33.000 242 33399.29 410.04 2292.09 29.39 2012-08-29 22:41:34.000 242 33399.39 409.93 2292.08 29.39 2012-08-29 22:41:35.000 242 33399.29 409.98 2292.13 29.39 2012-08-29 22:41:36.000 242 33399.33 409.96 2291.99 29.39 2012-08-29 22:41:37.000 242 33399.36 410.01 2292.04 29.39 2012-08-29 22:41:38.000 242 33399.39 410.00 2292.05 29.39 2012-08-29 22:41:39.000 242 33399.32 410.01 2292.04 29.39 2012-08-29 22:41:40.000 242 33399.33 409.97 2292.03 29.39 2012-08-29 22:41:41.000 242 33399.36 409.95 2292.10 29.39 2012-08-29 22:41:42.000 242 33399.31 409.97 2292.09 29.39 2012-08-29 22:41:43.000 242 33399.32 409.95 2291.99 29.39 2012-08-29 22:41:44.000 242 33399.29 410.01 2292.05 29.39 2012-08-29 22:41:45.000 242 33399.45 410.01 2292.13 29.39 2012-08-29 22:41:46.000 242 33399.27 409.96 2292.11 29.39 2012-08-29 22:41:47.000 242 33399.33 409.97 2292.10 29.39 2012-08-29 22:41:48.000 242 33399.32 410.01 2292.03 29.39 2012-08-29 22:41:49.000 242 33399.36 410.01 2291.98 29.39 2012-08-29 22:41:50.000 242 33399.33 409.99 2292.05 29.39 2012-08-29 22:41:51.000 242 33399.42 409.96 2292.08 29.39 2012-08-29 22:41:52.000 242 33399.38 409.94 2292.06 29.39 2012-08-29 22:41:53.000 242 33399.45 409.96 2292.02 29.39 2012-08-29 22:41:54.000 242 33399.38 409.96 2292.07 29.39 2012-08-29 22:41:54.000 242 33399.33 410.00 2292.03 29.39 2012-08-29 22:41:56.000 242 33399.24 409.95 2292.07 29.39 2012-08-29 22:41:57.000 242 33399.38 409.99 2291.98 29.39 2012-08-29 22:41:58.000 242 33399.40 409.97 2292.04 29.39 2012-08-29 22:41:59.000 242 33399.33 410.00 2292.03 29.39 2012-08-29 22:42:00.000 242 33399.48 409.99 2291.98 29.39 2012-08-29 22:42:01.000 242 33399.40 410.03 2292.04 29.39 2012-08-29 22:42:02.000 242 33399.41 410.01 2292.04 29.39 2012-08-29 22:42:03.000 242 33399.35 410.01 2292.03 29.39 2012-08-29 22:42:04.000 242 33399.43 410.00 2292.03 29.39 2012-08-29 22:42:05.000 242 33399.35 409.99 2292.05 29.39 2012-08-29 22:42:06.000 242 33399.38 409.96 2292.05 29.39 2012-08-29 22:42:07.000 242 33399.30 409.94 2292.10 29.39 2012-08-29 22:42:07.000 242 33399.32 409.99 2292.08 29.39 2012-08-29 22:42:09.000 242 33399.40 410.01 2291.92 29.39 2012-08-29 22:42:10.000 242 33399.34 409.97 2292.11 29.39 2012-08-29 22:42:11.000 242 33399.35 409.95 2292.05 29.39 2012-08-29 22:42:12.000 242 33399.45 410.00 2291.97 29.39 2012-08-29 22:42:13.000 242 33399.35 410.03 2292.00 29.39 2012-08-29 22:42:14.000 242 33399.30 409.95 2291.96 29.39 2012-08-29 22:42:15.000 242 33399.46 409.99 2292.00 29.39 2012-08-29 22:42:16.000 242 33399.18 410.02 2292.04 29.39 2012-08-29 22:42:17.000 242 33399.34 410.01 2292.06 29.39 2012-08-29 22:42:18.000 242 33399.40 410.02 2292.10 29.39 2012-08-29 22:42:19.000 242 33399.36 409.98 2292.05 29.39 2012-08-29 22:42:20.000 242 33399.33 410.03 2292.11 29.39 2012-08-29 22:42:21.000 242 33399.37 410.04 2291.98 29.39 2012-08-29 22:42:22.000 242 33399.42 410.02 2292.02 29.39 2012-08-29 22:42:23.000 242 33399.37 410.00 2292.05 29.39 2012-08-29 22:42:24.000 242 33399.41 409.97 2291.95 29.39 2012-08-29 22:42:25.000 242 33399.36 409.95 2291.98 29.39 2012-08-29 22:42:26.000 242 33399.28 410.02 2292.01 29.39 2012-08-29 22:42:27.000 242 33399.39 409.99 2292.00 29.39 2012-08-29 22:42:28.000 242 33399.40 410.01 2291.94 29.39 2012-08-29 22:42:29.000 242 33399.25 409.99 2292.03 29.39 2012-08-29 22:42:30.000 242 33399.36 410.03 2292.03 29.39 2012-08-29 22:42:31.000 242 33399.35 410.01 2292.03 29.39 2012-08-29 22:42:32.000 242 33399.38 409.99 2291.96 29.39 2012-08-29 22:42:33.000 242 33399.29 410.00 2292.07 29.39 2012-08-29 22:42:34.000 242 33399.47 409.96 2291.99 29.39 2012-08-29 22:42:35.000 242 33399.32 409.99 2292.03 29.39 2012-08-29 22:42:36.000 242 33399.39 410.03 2292.03 29.39 2012-08-29 22:42:37.000 242 33399.33 409.97 2292.06 29.39 2012-08-29 22:42:38.000 242 33399.30 409.98 2292.07 29.39 2012-08-29 22:42:39.000 242 33399.34 409.96 2291.94 29.39 2012-08-29 22:42:40.000 242 33399.33 409.98 2292.03 29.39 2012-08-29 22:42:41.000 242 33399.33 409.97 2292.02 29.39 2012-08-29 22:42:42.000 242 33399.42 410.00 2292.08 29.39 2012-08-29 22:42:43.000 242 33399.29 409.98 2292.07 29.39 2012-08-29 22:42:44.000 242 33399.27 410.02 2292.01 29.39 2012-08-29 22:42:45.000 242 33399.30 409.98 2292.01 29.39 2012-08-29 22:42:46.000 242 33399.41 410.00 2292.05 29.39 2012-08-29 22:42:47.000 242 33399.34 409.99 2292.04 29.39 2012-08-29 22:42:48.000 242 33399.37 410.05 2292.01 29.39 2012-08-29 22:42:48.000 242 33399.34 409.96 2292.08 29.39 2012-08-29 22:42:50.000 242 33399.32 410.00 2292.07 29.39 2012-08-29 22:42:51.000 242 33399.36 409.94 2291.99 29.39 2012-08-29 22:42:52.000 242 33399.34 410.01 2292.02 29.39 2012-08-29 22:42:53.000 242 33399.33 410.01 2292.04 29.39 2012-08-29 22:42:54.000 242 33399.39 409.99 2292.04 29.39 2012-08-29 22:42:55.000 242 33399.32 409.99 2292.04 29.39 2012-08-29 22:42:56.000 242 33399.35 409.99 2292.05 29.39 2012-08-29 22:42:57.000 242 33399.30 410.03 2291.95 29.39 2012-08-29 22:42:58.000 242 33399.41 410.01 2291.94 29.39 2012-08-29 22:42:59.000 242 33399.28 409.97 2291.97 29.39 2012-08-29 22:43:00.000 242 33399.28 410.00 2292.06 29.39 2012-08-29 22:43:01.000 242 33399.32 410.00 2292.07 29.39 2012-08-29 22:43:01.000 242 33399.32 410.01 2292.07 29.39 2012-08-29 22:43:03.000 242 33399.27 410.03 2291.97 29.39 2012-08-29 22:43:04.000 242 33399.35 409.97 2292.05 29.39 2012-08-29 22:43:05.000 242 33399.23 409.97 2292.05 29.39 2012-08-29 22:43:06.000 242 33399.35 410.01 2292.04 29.39 2012-08-29 22:43:07.000 242 33399.42 409.97 2291.92 29.39 2012-08-29 22:43:08.000 242 33399.38 409.99 2291.99 29.39 2012-08-29 22:43:09.000 242 33399.27 409.97 2292.01 29.39 2012-08-29 22:43:10.000 242 33399.34 410.03 2292.14 29.39 2012-08-29 22:43:11.000 242 33399.26 410.01 2292.09 29.39 2012-08-29 22:43:12.000 242 33399.36 410.01 2292.09 29.39 2012-08-29 22:43:13.000 242 33399.37 409.97 2292.02 29.39 2012-08-29 22:43:14.000 242 33399.36 410.00 2291.99 29.39 2012-08-29 22:43:15.000 242 33399.35 409.97 2292.01 29.39 2012-08-29 22:43:16.000 242 33399.36 410.00 2292.04 29.39 2012-08-29 22:43:17.000 242 33399.34 410.02 2292.02 29.39 2012-08-29 22:43:18.000 242 33399.30 410.04 2291.99 29.39 2012-08-29 22:43:19.000 242 33399.27 409.97 2291.92 29.39 2012-08-29 22:43:20.000 242 33399.24 410.01 2291.99 29.39 2012-08-29 22:43:21.000 242 33399.33 410.01 2291.91 29.39 2012-08-29 22:43:22.000 242 33399.31 410.05 2291.99 29.39 2012-08-29 22:43:23.000 242 33399.33 410.03 2291.99 29.39 2012-08-29 22:43:24.000 242 33399.28 410.04 2292.03 29.39 2012-08-29 22:43:25.000 242 33399.37 410.00 2291.99 29.39 2012-08-29 22:43:26.000 242 33399.37 410.00 2292.03 29.39 2012-08-29 22:43:27.000 242 33399.34 410.00 2291.97 29.39 2012-08-29 22:43:28.000 242 33399.36 410.02 2291.94 29.39 2012-08-29 22:43:29.000 242 33399.40 410.00 2292.02 29.39 2012-08-29 22:43:30.000 242 33399.35 409.99 2291.98 29.39 2012-08-29 22:43:31.000 242 33399.32 409.97 2291.99 29.39 2012-08-29 22:43:32.000 242 33399.30 410.00 2292.03 29.39 2012-08-29 22:43:33.000 242 33399.35 410.02 2292.02 29.39 2012-08-29 22:43:34.000 242 33399.35 410.00 2291.93 29.39 2012-08-29 22:43:35.000 242 33399.33 409.98 2291.98 29.39 2012-08-29 22:43:36.000 242 33399.36 409.99 2292.05 29.39 2012-08-29 22:43:37.000 242 33399.45 409.99 2292.07 29.39 2012-08-29 22:43:38.000 242 33399.27 410.00 2292.01 29.39 2012-08-29 22:43:39.000 242 33399.40 409.96 2291.96 29.39 2012-08-29 22:43:40.000 242 33399.39 410.01 2292.01 29.39 2012-08-29 22:43:41.000 242 33399.36 410.02 2291.95 29.39 2012-08-29 22:43:42.000 242 33399.30 410.05 2291.99 29.39 2012-08-29 22:43:42.000 242 33399.40 410.01 2292.02 29.39 2012-08-29 22:43:44.000 242 33399.36 410.00 2292.01 29.39 2012-08-29 22:43:45.000 242 33399.40 410.05 2292.00 29.39 2012-08-29 22:43:46.000 242 33399.49 410.00 2291.93 29.39 2012-08-29 22:43:47.000 242 33399.38 410.01 2291.98 29.39 2012-08-29 22:43:48.000 242 33399.41 410.03 2291.97 29.39 2012-08-29 22:43:49.000 242 33399.42 410.04 2291.97 29.39 2012-08-29 22:43:50.000 242 33399.54 410.06 2291.99 29.39 2012-08-29 22:43:51.000 242 33399.33 410.05 2291.97 29.39 2012-08-29 22:43:52.000 242 33399.38 410.02 2292.04 29.39 2012-08-29 22:43:53.000 242 33399.35 409.99 2291.97 29.39 2012-08-29 22:43:54.000 242 33399.38 410.04 2291.95 29.39 2012-08-29 22:43:55.000 242 33399.39 410.02 2291.95 29.39 2012-08-29 22:43:55.000 242 33399.38 410.02 2291.93 29.39 2012-08-29 22:43:57.000 242 33399.35 410.11 2292.04 29.39 2012-08-29 22:43:58.000 242 33399.42 410.06 2292.03 29.39 2012-08-29 22:43:59.000 242 33399.42 410.05 2292.01 29.39 2012-08-29 22:44:00.000 242 33399.44 410.03 2291.97 29.39 2012-08-29 22:44:01.000 242 33399.42 410.06 2292.07 29.39 2012-08-29 22:44:02.000 242 33399.42 410.00 2291.91 29.39 2012-08-29 22:44:03.000 242 33399.42 409.99 2291.93 29.39 2012-08-29 22:44:04.000 242 33399.47 409.99 2291.97 29.39 2012-08-29 22:44:05.000 242 33399.40 409.99 2291.91 29.39 2012-08-29 22:44:06.000 242 33399.40 410.01 2292.03 29.39 2012-08-29 22:44:07.000 242 33399.51 410.01 2292.00 29.39 2012-08-29 22:44:08.000 242 33399.32 410.03 2291.98 29.39 2012-08-29 22:44:09.000 242 33399.39 410.04 2291.91 29.39 2012-08-29 22:44:10.000 242 33399.46 410.04 2291.99 29.39 2012-08-29 22:44:11.000 242 33399.39 410.05 2292.01 29.39 2012-08-29 22:44:12.000 242 33399.40 410.04 2291.98 29.39 2012-08-29 22:44:13.000 242 33399.42 410.06 2291.97 29.39 2012-08-29 22:44:14.000 242 33399.43 410.03 2291.99 29.39 2012-08-29 22:44:15.000 242 33399.31 410.05 2291.99 29.39 2012-08-29 22:44:16.000 242 33399.45 410.05 2291.94 29.39 2012-08-29 22:44:17.000 242 33399.36 410.05 2291.94 29.39 2012-08-29 22:44:18.000 242 33399.36 410.11 2292.07 29.39 2012-08-29 22:44:19.000 242 33399.42 410.07 2291.94 29.39 2012-08-29 22:44:20.000 242 33399.27 410.02 2291.94 29.39 2012-08-29 22:44:21.000 242 33399.44 410.05 2291.88 29.39 2012-08-29 22:44:22.000 242 33399.34 410.09 2291.99 29.39 2012-08-29 22:44:23.000 242 33399.31 410.07 2292.00 29.39 2012-08-29 22:44:24.000 242 33399.38 410.07 2291.95 29.39 2012-08-29 22:44:25.000 242 33399.39 410.05 2291.95 29.39 2012-08-29 22:44:26.000 242 33399.33 410.08 2292.03 29.39 2012-08-29 22:44:27.000 242 33399.36 410.05 2291.95 29.39 2012-08-29 22:44:28.000 242 33399.33 410.06 2291.94 29.39 2012-08-29 22:44:29.000 242 33399.30 410.07 2292.01 29.39 2012-08-29 22:44:30.000 242 33399.38 410.08 2291.99 29.39 2012-08-29 22:44:31.000 242 33399.42 410.14 2292.01 29.39 2012-08-29 22:44:32.000 242 33399.40 410.07 2291.96 29.39 2012-08-29 22:44:33.000 242 33399.33 410.08 2291.99 29.39 2012-08-29 22:44:34.000 242 33399.36 410.07 2291.98 29.39 2012-08-29 22:44:35.000 242 33399.41 410.06 2291.99 29.39 2012-08-29 22:44:36.000 242 33399.43 410.10 2291.99 29.39 2012-08-29 22:44:36.000 242 33399.37 410.10 2292.01 29.39 2012-08-29 22:44:38.000 242 33399.44 410.05 2292.04 29.39 2012-08-29 22:44:39.000 242 33399.49 410.07 2292.03 29.39 2012-08-29 22:44:40.000 242 33399.35 410.07 2292.09 29.39 2012-08-29 22:44:41.000 242 33399.39 410.03 2292.04 29.39 2012-08-29 22:44:42.000 242 33399.46 410.08 2292.07 29.39 2012-08-29 22:44:43.000 242 33399.41 410.06 2292.03 29.39 2012-08-29 22:44:44.000 242 33399.39 410.06 2292.01 29.39 2012-08-29 22:44:45.000 242 33399.44 410.06 2291.95 29.39 2012-08-29 22:44:46.000 242 33399.51 410.07 2291.97 29.39 2012-08-29 22:44:47.000 242 33399.36 410.07 2291.96 29.39 2012-08-29 22:44:48.000 242 33399.39 410.07 2292.01 29.39 2012-08-29 22:44:49.000 242 33399.47 410.06 2291.95 29.39 2012-08-29 22:44:49.000 242 33399.46 410.06 2291.98 29.39 2012-08-29 22:44:51.000 242 33399.35 410.11 2292.00 29.39 2012-08-29 22:44:52.000 242 33399.42 410.09 2291.92 29.39 2012-08-29 22:44:53.000 242 33399.36 410.07 2291.95 29.39 2012-08-29 22:44:54.000 242 33399.44 410.10 2291.97 29.39 2012-08-29 22:44:55.000 242 33399.42 410.11 2291.91 29.39 2012-08-29 22:44:56.000 242 33399.32 410.10 2291.93 29.39 2012-08-29 22:44:57.000 242 33399.44 410.12 2291.96 29.39 2012-08-29 22:44:58.000 242 33399.39 410.07 2292.04 29.39 2012-08-29 22:44:59.000 242 33399.40 410.06 2292.01 29.39 2012-08-29 22:45:00.000 242 33399.40 410.07 2291.98 29.39 2012-08-29 22:45:01.000 242 33399.43 410.06 2292.02 29.39 2012-08-29 22:45:02.000 242 33399.44 410.05 2292.07 29.39 2012-08-29 22:45:03.000 242 33399.35 410.10 2292.02 29.39 2012-08-29 22:45:04.000 242 33399.45 410.02 2291.98 29.39 2012-08-29 22:45:05.000 242 33399.32 410.05 2291.91 29.39 2012-08-29 22:45:06.000 242 33399.35 410.10 2292.07 29.39 2012-08-29 22:45:07.000 242 33399.46 410.09 2291.89 29.39 2012-08-29 22:45:08.000 242 33399.51 410.05 2292.05 29.39 2012-08-29 22:45:09.000 242 33399.45 410.06 2292.01 29.39 2012-08-29 22:45:10.000 242 33399.39 410.07 2291.89 29.39 2012-08-29 22:45:11.000 242 33399.39 410.09 2291.98 29.39 2012-08-29 22:45:12.000 242 33399.45 410.09 2291.98 29.39 2012-08-29 22:45:13.000 242 33399.38 410.07 2291.94 29.39 2012-08-29 22:45:14.000 242 33399.44 410.03 2291.98 29.39 2012-08-29 22:45:15.000 242 33399.43 410.08 2292.00 29.39 2012-08-29 22:45:16.000 242 33399.47 410.09 2291.99 29.39 2012-08-29 22:45:17.000 242 33399.33 410.12 2292.03 29.39 2012-08-29 22:45:18.000 242 33399.45 410.11 2292.03 29.39 2012-08-29 22:45:19.000 242 33399.49 410.12 2292.03 29.39 2012-08-29 22:45:20.000 242 33399.48 410.11 2291.98 29.39 2012-08-29 22:45:21.000 242 33399.44 410.08 2291.98 29.39 2012-08-29 22:45:22.000 242 33399.30 410.12 2292.01 29.39 2012-08-29 22:45:23.000 242 33399.41 410.08 2291.94 29.39 2012-08-29 22:45:24.000 242 33399.39 410.14 2292.00 29.39 2012-08-29 22:45:25.000 242 33399.54 410.13 2291.96 29.39 2012-08-29 22:45:26.000 242 33399.42 410.09 2291.90 29.39 2012-08-29 22:45:27.000 242 33399.45 410.13 2292.06 29.39 2012-08-29 22:45:28.000 242 33399.45 410.15 2291.99 29.39 2012-08-29 22:45:29.000 242 33399.43 410.15 2292.00 29.39 2012-08-29 22:45:30.000 242 33399.43 410.10 2291.98 29.39 2012-08-29 22:45:30.000 242 33399.44 410.15 2292.01 29.39 2012-08-29 22:45:32.000 242 33399.37 410.10 2291.98 29.39 2012-08-29 22:45:33.000 242 33399.44 410.15 2291.97 29.39 2012-08-29 22:45:34.000 242 33399.43 410.12 2291.92 29.39 2012-08-29 22:45:35.000 242 33399.41 410.13 2291.91 29.39 2012-08-29 22:45:36.000 242 33399.48 410.13 2291.95 29.39 2012-08-29 22:45:37.000 242 33399.42 410.14 2291.97 29.39 2012-08-29 22:45:38.000 242 33399.39 410.07 2291.98 29.39 2012-08-29 22:45:39.000 242 33399.48 410.12 2291.95 29.39 2012-08-29 22:45:40.000 242 33399.42 410.15 2291.92 29.39 2012-08-29 22:45:41.000 242 33399.40 410.13 2291.95 29.39 2012-08-29 22:45:42.000 242 33399.43 410.15 2292.02 29.39 2012-08-29 22:45:43.000 242 33399.44 410.06 2291.95 29.39 2012-08-29 22:45:43.000 242 33399.38 410.14 2291.91 29.39 2012-08-29 22:45:45.000 242 33399.48 410.14 2291.97 29.39 2012-08-29 22:45:46.000 242 33399.48 410.12 2291.92 29.39 2012-08-29 22:45:47.000 242 33399.45 410.13 2291.94 29.39 2012-08-29 22:45:48.000 242 33399.48 410.12 2291.89 29.39 2012-08-29 22:45:49.000 242 33399.45 410.11 2291.88 29.39 2012-08-29 22:45:50.000 242 33399.52 410.09 2291.99 29.39 2012-08-29 22:45:51.000 242 33399.45 410.14 2291.94 29.39 2012-08-29 22:45:52.000 242 33399.38 410.11 2291.98 29.39 2012-08-29 22:45:53.000 242 33399.43 410.12 2291.91 29.39 2012-08-29 22:45:54.000 242 33399.47 410.18 2291.92 29.39 2012-08-29 22:45:55.000 242 33399.45 410.13 2291.96 29.39 2012-08-29 22:45:56.000 242 33399.37 410.14 2291.96 29.39 2012-08-29 22:45:57.000 242 33399.45 410.15 2292.10 29.39 2012-08-29 22:45:58.000 242 33399.45 410.11 2292.02 29.39 2012-08-29 22:45:59.000 242 33399.39 410.11 2291.93 29.39 2012-08-29 22:46:00.000 242 33399.37 410.15 2292.00 29.39 2012-08-29 22:46:01.000 242 33399.37 410.17 2292.01 29.39 2012-08-29 22:46:02.000 242 33399.52 410.15 2292.01 29.39 2012-08-29 22:46:03.000 242 33399.43 410.16 2292.01 29.39 2012-08-29 22:46:04.000 242 33399.47 410.16 2291.97 29.39 2012-08-29 22:46:05.000 242 33399.41 410.15 2291.88 29.39 2012-08-29 22:46:06.000 242 33399.49 410.17 2292.02 29.39 2012-08-29 22:46:07.000 242 33399.44 410.16 2291.94 29.39 2012-08-29 22:46:08.000 242 33399.51 410.15 2292.03 29.39 2012-08-29 22:46:09.000 242 33399.54 410.15 2292.03 29.39 2012-08-29 22:46:10.000 242 33399.45 410.14 2291.97 29.39 2012-08-29 22:46:11.000 242 33399.45 410.14 2291.95 29.39 2012-08-29 22:46:12.000 242 33399.55 410.14 2291.97 29.39 2012-08-29 22:46:13.000 242 33399.55 410.16 2291.98 29.39 2012-08-29 22:46:14.000 242 33399.57 410.18 2292.02 29.39 2012-08-29 22:46:15.000 242 33399.54 410.19 2292.03 29.39 2012-08-29 22:46:16.000 242 33399.52 410.18 2291.94 29.39 2012-08-29 22:46:17.000 242 33399.48 410.20 2291.92 29.39 2012-08-29 22:46:18.000 242 33399.55 410.15 2292.04 29.39 2012-08-29 22:46:19.000 242 33399.49 410.09 2291.94 29.39 2012-08-29 22:46:20.000 242 33399.46 410.14 2291.95 29.39 2012-08-29 22:46:21.000 242 33399.47 410.17 2291.97 29.39 2012-08-29 22:46:22.000 242 33399.40 410.14 2291.94 29.39 2012-08-29 22:46:23.000 242 33399.45 410.15 2291.98 29.39 2012-08-29 22:46:24.000 242 33399.56 410.14 2291.97 29.39 2012-08-29 22:46:24.000 242 33399.61 410.18 2291.96 29.39 2012-08-29 22:46:26.000 242 33399.46 410.14 2292.00 29.39 2012-08-29 22:46:27.000 242 33399.48 410.19 2292.05 29.39 2012-08-29 22:46:28.000 242 33399.58 410.16 2292.03 29.39 2012-08-29 22:46:29.000 242 33399.40 410.14 2292.03 29.39 2012-08-29 22:46:30.000 242 33399.49 410.17 2291.99 29.39 2012-08-29 22:46:31.000 242 33399.55 410.17 2292.01 29.39 2012-08-29 22:46:32.000 242 33399.46 410.19 2291.95 29.39 2012-08-29 22:46:33.000 242 33399.46 410.17 2292.03 29.39 2012-08-29 22:46:34.000 242 33399.61 410.20 2291.98 29.39 2012-08-29 22:46:35.000 242 33399.53 410.16 2292.00 29.39 2012-08-29 22:46:36.000 242 33399.57 410.16 2292.06 29.39 2012-08-29 22:46:37.000 242 33399.53 410.18 2292.06 29.39 2012-08-29 22:46:37.000 242 33399.41 410.17 2292.01 29.39 2012-08-29 22:46:39.000 242 33399.47 410.18 2291.99 29.39 2012-08-29 22:46:40.000 242 33399.56 410.19 2291.94 29.39 2012-08-29 22:46:41.000 242 33399.49 410.19 2291.97 29.39 2012-08-29 22:46:42.000 242 33399.55 410.15 2292.01 29.39 2012-08-29 22:46:43.000 242 33399.46 410.20 2292.05 29.39 2012-08-29 22:46:44.000 242 33399.43 410.17 2291.94 29.39 2012-08-29 22:46:45.000 242 33399.46 410.21 2291.97 29.39 2012-08-29 22:46:46.000 242 33399.54 410.23 2291.91 29.39 2012-08-29 22:46:47.000 242 33399.57 410.21 2292.01 29.39 2012-08-29 22:46:48.000 242 33399.51 410.21 2291.99 29.39 2012-08-29 22:46:49.000 242 33399.46 410.20 2292.04 29.39 2012-08-29 22:46:50.000 242 33399.50 410.21 2291.93 29.39 2012-08-29 22:46:51.000 242 33399.52 410.21 2292.05 29.39 2012-08-29 22:46:52.000 242 33399.40 410.20 2291.92 29.39 2012-08-29 22:46:53.000 242 33399.53 410.22 2291.95 29.39 2012-08-29 22:46:54.000 242 33399.40 410.24 2291.94 29.39 2012-08-29 22:46:55.000 242 33399.49 410.23 2291.98 29.39 2012-08-29 22:46:56.000 242 33399.55 410.24 2292.01 29.39 2012-08-29 22:46:57.000 242 33399.48 410.23 2292.01 29.39 2012-08-29 22:46:58.000 242 33399.52 410.22 2292.02 29.39 2012-08-29 22:46:59.000 242 33399.50 410.21 2292.01 29.39 2012-08-29 22:47:00.000 242 33399.48 410.24 2292.03 29.39 2012-08-29 22:47:01.000 242 33399.51 410.20 2291.99 29.39 2012-08-29 22:47:02.000 242 33399.48 410.22 2292.03 29.39 2012-08-29 22:47:03.000 242 33399.52 410.18 2291.96 29.39 2012-08-29 22:47:04.000 242 33399.48 410.20 2291.97 29.39 2012-08-29 22:47:05.000 242 33399.51 410.19 2291.99 29.39 2012-08-29 22:47:06.000 242 33399.45 410.18 2292.03 29.39 2012-08-29 22:47:07.000 242 33399.42 410.19 2292.00 29.39 2012-08-29 22:47:08.000 242 33399.54 410.20 2291.94 29.39 2012-08-29 22:47:09.000 242 33399.45 410.20 2292.05 29.39 2012-08-29 22:47:10.000 242 33399.43 410.22 2292.03 29.39 2012-08-29 22:47:11.000 242 33399.47 410.20 2292.03 29.39 2012-08-29 22:47:12.000 242 33399.41 410.19 2292.07 29.39 2012-08-29 22:47:13.000 242 33399.49 410.22 2291.99 29.39 2012-08-29 22:47:14.000 242 33399.46 410.19 2292.07 29.39 2012-08-29 22:47:15.000 242 33399.44 410.21 2292.03 29.39 2012-08-29 22:47:16.000 242 33399.50 410.19 2292.00 29.39 2012-08-29 22:47:17.000 242 33399.43 410.24 2292.07 29.39 2012-08-29 22:47:18.000 242 33399.43 410.24 2292.07 29.39 2012-08-29 22:47:18.000 242 33399.39 410.19 2292.00 29.39 2012-08-29 22:47:20.000 242 33399.43 410.22 2291.99 29.39 2012-08-29 22:47:21.000 242 33399.49 410.22 2291.91 29.39 2012-08-29 22:47:22.000 242 33399.44 410.21 2291.92 29.39 2012-08-29 22:47:23.000 242 33399.48 410.26 2292.01 29.39 2012-08-29 22:47:24.000 242 33399.45 410.24 2291.97 29.39 2012-08-29 22:47:25.000 242 33399.40 410.22 2292.01 29.39 2012-08-29 22:47:26.000 242 33399.44 410.21 2291.97 29.39 2012-08-29 22:47:27.000 242 33399.43 410.21 2292.02 29.39 2012-08-29 22:47:28.000 242 33399.52 410.20 2291.95 29.39 2012-08-29 22:47:29.000 242 33399.40 410.23 2292.02 29.39 2012-08-29 22:47:30.000 242 33399.42 410.25 2291.99 29.39 2012-08-29 22:47:31.000 242 33399.55 410.17 2291.96 29.39 2012-08-29 22:47:31.000 242 33399.55 410.25 2292.07 29.39 2012-08-29 22:47:33.000 242 33399.51 410.20 2292.02 29.39 2012-08-29 22:47:34.000 242 33399.45 410.15 2291.97 29.39 2012-08-29 22:47:35.000 242 33399.50 410.15 2291.99 29.39 2012-08-29 22:47:36.000 242 33399.42 410.17 2292.01 29.39 2012-08-29 22:47:37.000 242 33399.45 410.19 2291.95 29.39 2012-08-29 22:47:38.000 242 33399.45 410.25 2292.03 29.39 2012-08-29 22:47:39.000 242 33399.52 410.20 2292.04 29.39 2012-08-29 22:47:40.000 242 33399.43 410.21 2291.98 29.39 2012-08-29 22:47:41.000 242 33399.45 410.18 2291.99 29.39 2012-08-29 22:47:42.000 242 33399.47 410.16 2292.03 29.39 2012-08-29 22:47:43.000 242 33399.54 410.19 2291.95 29.39 2012-08-29 22:47:44.000 242 33399.55 410.19 2292.02 29.39 2012-08-29 22:47:45.000 242 33399.52 410.22 2291.96 29.39 2012-08-29 22:47:46.000 242 33399.46 410.22 2292.04 29.39 2012-08-29 22:47:47.000 242 33399.55 410.20 2292.05 29.39 2012-08-29 22:47:48.000 242 33399.48 410.15 2292.01 29.39 2012-08-29 22:47:49.000 242 33399.51 410.21 2291.99 29.39 2012-08-29 22:47:50.000 242 33399.52 410.18 2291.94 29.39 2012-08-29 22:47:51.000 242 33399.46 410.15 2291.94 29.39 2012-08-29 22:47:52.000 242 33399.56 410.16 2292.03 29.39 2012-08-29 22:47:53.000 242 33399.51 410.16 2291.91 29.39 2012-08-29 22:47:54.000 242 33399.51 410.16 2291.99 29.39 2012-08-29 22:47:55.000 242 33399.56 410.19 2291.96 29.39 2012-08-29 22:47:56.000 242 33399.55 410.17 2291.97 29.39 2012-08-29 22:47:57.000 242 33399.51 410.21 2292.06 29.39 2012-08-29 22:47:58.000 242 33399.53 410.17 2291.99 29.39 2012-08-29 22:47:59.000 242 33399.46 410.17 2292.00 29.39 2012-08-29 22:48:00.000 242 33399.44 410.18 2292.04 29.39 2012-08-29 22:48:01.000 242 33399.46 410.21 2292.08 29.39 2012-08-29 22:48:02.000 242 33399.51 410.19 2292.01 29.39 2012-08-29 22:48:03.000 242 33399.50 410.15 2291.99 29.39 2012-08-29 22:48:04.000 242 33399.65 410.18 2291.99 29.39 2012-08-29 22:48:05.000 242 33399.42 410.18 2291.96 29.39 2012-08-29 22:48:06.000 242 33399.54 410.18 2291.95 29.39 2012-08-29 22:48:07.000 242 33399.57 410.10 2292.02 29.39 2012-08-29 22:48:08.000 242 33399.56 410.12 2292.05 29.39 2012-08-29 22:48:09.000 242 33399.60 410.19 2292.03 29.39 2012-08-29 22:48:10.000 242 33399.48 410.20 2291.94 29.39 2012-08-29 22:48:11.000 242 33399.65 410.14 2291.97 29.39 2012-08-29 22:48:12.000 242 33399.55 410.13 2291.97 29.39 2012-08-29 22:48:12.000 242 33399.58 410.21 2291.97 29.39 2012-08-29 22:48:14.000 242 33399.53 410.17 2291.94 29.39 2012-08-29 22:48:15.000 242 33399.52 410.16 2291.99 29.39 2012-08-29 22:48:16.000 242 33399.58 410.14 2292.00 29.39 2012-08-29 22:48:17.000 242 33399.56 410.16 2292.02 29.39 2012-08-29 22:48:18.000 242 33399.58 410.15 2291.97 29.39 2012-08-29 22:48:19.000 242 33399.59 410.16 2291.97 29.39 2012-08-29 22:48:20.000 242 33399.60 410.15 2291.88 29.39 2012-08-29 22:48:21.000 242 33399.59 410.15 2291.99 29.39 2012-08-29 22:48:22.000 242 33399.57 410.14 2291.97 29.39 2012-08-29 22:48:23.000 242 33399.55 410.16 2291.96 29.39 2012-08-29 22:48:24.000 242 33399.60 410.13 2291.97 29.39 2012-08-29 22:48:25.000 242 33399.54 410.17 2291.93 29.39 2012-08-29 22:48:25.000 242 33399.56 410.17 2291.89 29.39 2012-08-29 22:48:27.000 242 33399.61 410.16 2292.02 29.39 2012-08-29 22:48:28.000 242 33399.54 410.12 2291.97 29.39 2012-08-29 22:48:29.000 242 33399.64 410.16 2291.95 29.39 2012-08-29 22:48:30.000 242 33399.58 410.13 2291.97 29.39 2012-08-29 22:48:31.000 242 33399.61 410.18 2291.98 29.39 2012-08-29 22:48:32.000 242 33399.58 410.15 2291.94 29.39 2012-08-29 22:48:33.000 242 33399.62 410.15 2291.91 29.39 2012-08-29 22:48:34.000 242 33399.67 410.19 2291.98 29.39 2012-08-29 22:48:35.000 242 33399.71 410.14 2291.88 29.39 2012-08-29 22:48:36.000 242 33399.60 410.15 2291.96 29.39 2012-08-29 22:48:37.000 242 33399.70 410.14 2292.03 29.39 2012-08-29 22:48:38.000 242 33399.63 410.11 2291.98 29.39 2012-08-29 22:48:39.000 242 33399.62 410.10 2291.99 29.39 2012-08-29 22:48:40.000 242 33399.51 410.12 2292.03 29.39 2012-08-29 22:48:41.000 242 33399.64 410.14 2291.94 29.39 2012-08-29 22:48:42.000 242 33399.62 410.17 2291.93 29.39 2012-08-29 22:48:43.000 242 33399.63 410.15 2291.94 29.39 2012-08-29 22:48:44.000 242 33399.64 410.11 2292.01 29.39 2012-08-29 22:48:45.000 242 33399.58 410.10 2291.95 29.39 2012-08-29 22:48:46.000 242 33399.68 410.09 2291.93 29.39 2012-08-29 22:48:47.000 242 33399.61 410.13 2292.01 29.39 2012-08-29 22:48:48.000 242 33399.66 410.13 2291.91 29.39 2012-08-29 22:48:49.000 242 33399.57 410.11 2291.92 29.39 2012-08-29 22:48:50.000 242 33399.57 410.10 2291.94 29.39 2012-08-29 22:48:51.000 242 33399.71 410.15 2291.91 29.39 2012-08-29 22:48:52.000 242 33399.73 410.11 2291.89 29.39 2012-08-29 22:48:53.000 242 33399.74 410.12 2291.97 29.39 2012-08-29 22:48:54.000 242 33399.64 410.08 2291.95 29.39 2012-08-29 22:48:55.000 242 33399.68 410.08 2291.94 29.39 2012-08-29 22:48:56.000 242 33399.64 410.12 2291.89 29.39 2012-08-29 22:48:57.000 242 33399.67 410.09 2291.92 29.39 2012-08-29 22:48:58.000 242 33399.73 410.03 2291.97 29.39 2012-08-29 22:48:59.000 242 33399.68 410.08 2291.98 29.39 2012-08-29 22:49:00.000 242 33399.71 410.05 2291.91 29.39 2012-08-29 22:49:01.000 242 33399.83 410.06 2291.84 29.39 2012-08-29 22:49:02.000 242 33399.68 410.07 2291.90 29.39 2012-08-29 22:49:03.000 242 33399.72 410.05 2292.01 29.39 2012-08-29 22:49:04.000 242 33399.77 410.09 2291.93 29.39 2012-08-29 22:49:05.000 242 33399.77 410.08 2291.98 29.39 2012-08-29 22:49:06.000 242 33399.73 410.07 2291.87 29.39 2012-08-29 22:49:06.000 242 33399.81 410.04 2291.92 29.39 2012-08-29 22:49:08.000 242 33399.79 410.06 2291.94 29.39 2012-08-29 22:49:09.000 242 33399.82 410.07 2291.91 29.39 2012-08-29 22:49:10.000 242 33399.80 410.05 2291.88 29.39 2012-08-29 22:49:11.000 242 33399.72 410.05 2291.95 29.39 2012-08-29 22:49:12.000 242 33399.80 410.05 2291.97 29.39 2012-08-29 22:49:13.000 242 33399.80 410.03 2291.97 29.39 2012-08-29 22:49:14.000 242 33399.78 410.03 2291.88 29.39 2012-08-29 22:49:15.000 242 33399.86 410.04 2291.97 29.39 2012-08-29 22:49:16.000 242 33399.78 410.05 2291.88 29.39 2012-08-29 22:49:17.000 242 33399.88 410.04 2291.86 29.39 2012-08-29 22:49:18.000 242 33399.80 410.06 2291.88 29.39 2012-08-29 22:49:19.000 242 33399.88 410.10 2291.91 29.39 2012-08-29 22:49:19.000 242 33399.90 410.05 2291.91 29.39 2012-08-29 22:49:21.000 242 33399.77 410.03 2291.86 29.39 2012-08-29 22:49:22.000 242 33399.79 410.05 2291.91 29.39 2012-08-29 22:49:23.000 242 33399.85 410.00 2291.94 29.39 2012-08-29 22:49:24.000 242 33399.83 409.99 2291.95 29.39 2012-08-29 22:49:25.000 242 33399.88 409.95 2291.88 29.39 2012-08-29 22:49:26.000 242 33399.93 410.00 2291.86 29.39 2012-08-29 22:49:27.000 242 33399.76 410.00 2291.93 29.39 2012-08-29 22:49:28.000 242 33399.91 409.99 2291.80 29.39 2012-08-29 22:49:29.000 242 33399.88 410.00 2291.84 29.39 2012-08-29 22:49:30.000 242 33399.80 410.02 2291.85 29.39 2012-08-29 22:49:31.000 242 33399.94 409.99 2291.84 29.39 2012-08-29 22:49:32.000 242 33399.96 409.99 2291.86 29.39 2012-08-29 22:49:33.000 242 33399.93 410.02 2291.81 29.39 2012-08-29 22:49:34.000 242 33399.89 410.00 2291.94 29.39 2012-08-29 22:49:35.000 242 33399.88 410.01 2291.98 29.39 2012-08-29 22:49:36.000 242 33399.86 410.02 2291.94 29.39 2012-08-29 22:49:37.000 242 33399.95 410.00 2291.84 29.39 2012-08-29 22:49:38.000 242 33399.95 410.00 2291.79 29.39 2012-08-29 22:49:39.000 242 33399.99 410.00 2291.85 29.39 2012-08-29 22:49:40.000 242 33399.93 410.01 2291.89 29.39 2012-08-29 22:49:41.000 242 33399.81 410.01 2291.95 29.39 2012-08-29 22:49:42.000 242 33399.92 409.97 2291.92 29.39 2012-08-29 22:49:43.000 242 33399.92 410.05 2291.89 29.39 2012-08-29 22:49:44.000 242 33399.90 409.97 2291.88 29.39 2012-08-29 22:49:45.000 242 33399.94 409.99 2291.87 29.39 2012-08-29 22:49:46.000 242 33399.96 409.99 2291.81 29.39 2012-08-29 22:49:47.000 242 33399.98 409.98 2291.83 29.39 2012-08-29 22:49:48.000 242 33400.01 409.97 2291.82 29.39 2012-08-29 22:49:49.000 242 33400.07 409.96 2291.86 29.39 2012-08-29 22:49:50.000 242 33399.98 409.98 2291.85 29.39 2012-08-29 22:49:51.000 242 33400.01 409.98 2291.80 29.39 2012-08-29 22:49:52.000 242 33399.93 410.00 2291.79 29.39 2012-08-29 22:49:53.000 242 33399.93 409.95 2291.89 29.39 2012-08-29 22:49:54.000 242 33399.93 409.94 2291.88 29.39 2012-08-29 22:49:55.000 242 33400.10 409.97 2291.84 29.39 2012-08-29 22:49:56.000 242 33400.10 409.99 2291.86 29.39 2012-08-29 22:49:57.000 242 33400.10 409.97 2291.88 29.39 2012-08-29 22:49:58.000 242 33399.95 409.94 2291.85 29.39 2012-08-29 22:49:59.000 242 33400.07 409.96 2291.81 29.39 2012-08-29 22:50:00.000 242 33400.01 409.95 2291.82 29.39 2012-08-29 22:50:00.000 242 33400.00 409.95 2291.87 29.39 2012-08-29 22:50:02.000 242 33400.06 409.93 2291.88 29.39 2012-08-29 22:50:03.000 242 33400.08 409.92 2291.84 29.39 2012-08-29 22:50:04.000 242 33400.10 409.91 2291.80 29.39 2012-08-29 22:50:05.000 242 33400.17 409.91 2291.89 29.39 2012-08-29 22:50:06.000 242 33400.10 409.92 2291.82 29.39 2012-08-29 22:50:07.000 242 33400.08 409.92 2291.75 29.39 2012-08-29 22:50:08.000 242 33400.15 409.92 2291.85 29.39 2012-08-29 22:50:09.000 242 33400.07 409.92 2291.85 29.39 2012-08-29 22:50:10.000 242 33400.03 409.97 2291.82 29.39 2012-08-29 22:50:11.000 242 33400.05 409.96 2291.82 29.39 2012-08-29 22:50:12.000 242 33399.97 409.91 2291.85 29.39 2012-08-29 22:50:13.000 242 33400.14 409.91 2291.80 29.39 2012-08-29 22:50:13.000 242 33400.04 409.94 2291.84 29.39 2012-08-29 22:50:15.000 242 33400.01 409.94 2291.92 29.39 2012-08-29 22:50:16.000 242 33400.12 409.90 2291.78 29.39 2012-08-29 22:50:17.000 242 33400.12 409.90 2291.79 29.39 2012-08-29 22:50:18.000 242 33400.05 409.89 2291.76 29.39 2012-08-29 22:50:19.000 242 33400.01 409.95 2291.77 29.39 2012-08-29 22:50:20.000 242 33400.07 409.86 2291.79 29.39 2012-08-29 22:50:21.000 242 33400.09 409.85 2291.86 29.39 2012-08-29 22:50:22.000 242 33400.08 409.88 2291.84 29.39 2012-08-29 22:50:23.000 242 33400.07 409.90 2291.80 29.39 2012-08-29 22:50:24.000 242 33400.16 409.88 2291.84 29.39 2012-08-29 22:50:25.000 242 33400.07 409.90 2291.82 29.39 2012-08-29 22:50:26.000 242 33400.13 409.86 2291.81 29.39 2012-08-29 22:50:27.000 242 33400.19 409.92 2291.86 29.39 2012-08-29 22:50:28.000 242 33400.06 409.91 2291.80 29.39 2012-08-29 22:50:29.000 242 33400.17 409.84 2291.82 29.39 2012-08-29 22:50:30.000 242 33400.10 409.85 2291.80 29.39 2012-08-29 22:50:31.000 242 33400.06 409.88 2291.87 29.39 2012-08-29 22:50:32.000 242 33400.16 409.86 2291.82 29.39 2012-08-29 22:50:33.000 242 33400.16 409.88 2291.81 29.39 2012-08-29 22:50:34.000 242 33400.20 409.89 2291.84 29.39 2012-08-29 22:50:35.000 242 33400.04 409.88 2291.78 29.39 2012-08-29 22:50:36.000 242 33400.01 409.87 2291.78 29.39 2012-08-29 22:50:37.000 242 33400.17 409.90 2291.88 29.39 2012-08-29 22:50:38.000 242 33400.09 409.86 2291.87 29.39 2012-08-29 22:50:39.000 242 33400.13 409.90 2291.86 29.39 2012-08-29 22:50:40.000 242 33400.04 409.88 2291.82 29.39 2012-08-29 22:50:41.000 242 33400.22 409.88 2291.92 29.39 2012-08-29 22:50:42.000 242 33400.14 409.88 2291.88 29.39 2012-08-29 22:50:43.000 242 33400.15 409.89 2291.89 29.39 2012-08-29 22:50:44.000 242 33400.14 409.85 2291.82 29.39 2012-08-29 22:50:45.000 242 33400.11 409.85 2291.85 29.39 2012-08-29 22:50:46.000 242 33400.19 409.87 2291.80 29.39 2012-08-29 22:50:47.000 242 33400.12 409.85 2291.85 29.39 2012-08-29 22:50:48.000 242 33400.15 409.85 2291.76 29.39 2012-08-29 22:50:49.000 242 33400.16 409.84 2291.89 29.39 2012-08-29 22:50:50.000 242 33400.19 409.84 2291.86 29.39 2012-08-29 22:50:51.000 242 33400.15 409.83 2291.85 29.39 2012-08-29 22:50:52.000 242 33400.19 409.86 2291.85 29.39 2012-08-29 22:50:53.000 242 33400.16 409.86 2291.86 29.39 2012-08-29 22:50:54.000 242 33400.21 409.85 2291.89 29.39 2012-08-29 22:50:54.000 242 33400.16 409.86 2291.82 29.39 2012-08-29 22:50:56.000 242 33400.20 409.84 2291.80 29.39 2012-08-29 22:50:57.000 242 33400.19 409.83 2291.85 29.39 2012-08-29 22:50:58.000 242 33400.20 409.82 2291.79 29.39 2012-08-29 22:50:59.000 242 33400.21 409.86 2291.90 29.39 2012-08-29 22:51:00.000 242 33400.19 409.81 2291.84 29.39 2012-08-29 22:51:01.000 242 33400.25 409.82 2291.97 29.39 2012-08-29 22:51:02.000 242 33400.23 409.84 2291.92 29.39 2012-08-29 22:51:03.000 242 33400.25 409.83 2291.90 29.39 2012-08-29 22:51:04.000 242 33400.14 409.85 2291.80 29.39 2012-08-29 22:51:05.000 242 33400.29 409.84 2291.88 29.39 2012-08-29 22:51:06.000 242 33400.25 409.78 2291.89 29.39 2012-08-29 22:51:07.000 242 33400.21 409.82 2291.82 29.39 2012-08-29 22:51:07.000 242 33400.22 409.80 2291.85 29.39 2012-08-29 22:51:09.000 242 33400.13 409.76 2291.83 29.39 2012-08-29 22:51:10.000 242 33400.24 409.78 2291.88 29.39 2012-08-29 22:51:11.000 242 33400.23 409.82 2291.87 29.39 2012-08-29 22:51:12.000 242 33400.23 409.80 2291.85 29.39 2012-08-29 22:51:13.000 242 33400.11 409.80 2291.87 29.39 2012-08-29 22:51:14.000 242 33400.26 409.77 2291.83 29.39 2012-08-29 22:51:15.000 242 33400.22 409.78 2291.85 29.39 2012-08-29 22:51:16.000 242 33400.19 409.84 2291.80 29.39 2012-08-29 22:51:17.000 242 33400.29 409.80 2291.82 29.39 2012-08-29 22:51:18.000 242 33400.17 409.79 2291.76 29.39 2012-08-29 22:51:19.000 242 33400.19 409.81 2291.81 29.39 2012-08-29 22:51:20.000 242 33400.12 409.82 2291.82 29.39 2012-08-29 22:51:21.000 242 33400.16 409.77 2291.89 29.39 2012-08-29 22:51:22.000 242 33400.11 409.78 2291.82 29.39 2012-08-29 22:51:23.000 242 33400.17 409.81 2291.78 29.39 2012-08-29 22:51:24.000 242 33400.20 409.80 2291.74 29.39 2012-08-29 22:51:25.000 242 33400.12 409.79 2291.77 29.39 2012-08-29 22:51:26.000 242 33400.13 409.75 2291.74 29.39 2012-08-29 22:51:27.000 242 33400.24 409.76 2291.80 29.39 2012-08-29 22:51:28.000 242 33400.04 409.76 2291.82 29.39 2012-08-29 22:51:29.000 242 33400.30 409.79 2291.88 29.39 2012-08-29 22:51:30.000 242 33400.17 409.79 2291.85 29.39 2012-08-29 22:51:31.000 242 33400.22 409.81 2291.86 29.39 2012-08-29 22:51:32.000 242 33400.11 409.79 2291.85 29.39 2012-08-29 22:51:33.000 242 33400.16 409.80 2291.86 29.39 2012-08-29 22:51:34.000 242 33400.12 409.81 2291.86 29.39 2012-08-29 22:51:35.000 242 33400.17 409.79 2291.85 29.39 2012-08-29 22:51:36.000 242 33400.20 409.76 2291.84 29.39 2012-08-29 22:51:37.000 242 33400.15 409.77 2291.83 29.39 2012-08-29 22:51:38.000 242 33400.14 409.80 2291.86 29.39 2012-08-29 22:51:39.000 242 33400.07 409.77 2291.85 29.39 2012-08-29 22:51:40.000 242 33400.11 409.74 2291.86 29.39 2012-08-29 22:51:41.000 242 33400.14 409.78 2291.81 29.39 2012-08-29 22:51:42.000 242 33400.07 409.76 2291.85 29.39 2012-08-29 22:51:43.000 242 33400.12 409.75 2291.90 29.39 2012-08-29 22:51:44.000 242 33400.10 409.75 2291.86 29.39 2012-08-29 22:51:45.000 242 33400.01 409.79 2291.87 29.39 2012-08-29 22:51:46.000 242 33399.95 409.80 2291.92 29.39 2012-08-29 22:51:47.000 242 33400.22 409.82 2291.94 29.39 2012-08-29 22:51:48.000 242 33400.14 409.81 2291.92 29.39 2012-08-29 22:51:48.000 242 33400.04 409.83 2291.86 29.39 2012-08-29 22:51:50.000 242 33400.05 409.83 2291.92 29.39 2012-08-29 22:51:51.000 242 33400.03 409.77 2291.82 29.39 2012-08-29 22:51:52.000 242 33400.08 409.82 2291.86 29.39 2012-08-29 22:51:53.000 242 33400.16 409.79 2291.85 29.39 2012-08-29 22:51:54.000 242 33400.07 409.83 2291.89 29.39 2012-08-29 22:51:55.000 242 33400.12 409.80 2291.85 29.39 2012-08-29 22:51:56.000 242 33400.14 409.79 2291.89 29.39 2012-08-29 22:51:57.000 242 33400.00 409.75 2291.90 29.39 2012-08-29 22:51:58.000 242 33400.08 409.75 2291.95 29.39 2012-08-29 22:51:59.000 242 33400.01 409.78 2291.92 29.39 2012-08-29 22:52:00.000 242 33400.04 409.78 2291.86 29.39 2012-08-29 22:52:01.000 242 33400.05 409.77 2291.88 29.39 2012-08-29 22:52:01.000 242 33399.99 409.82 2291.86 29.39 2012-08-29 22:52:03.000 242 33399.96 409.80 2291.82 29.39 2012-08-29 22:52:04.000 242 33400.00 409.79 2291.91 29.39 2012-08-29 22:52:05.000 242 33400.04 409.78 2292.03 29.39 2012-08-29 22:52:06.000 242 33400.01 409.75 2291.98 29.39 2012-08-29 22:52:07.000 242 33400.06 409.77 2291.95 29.39 2012-08-29 22:52:08.000 242 33399.98 409.78 2292.01 29.39 2012-08-29 22:52:09.000 242 33400.07 409.77 2291.97 29.39 2012-08-29 22:52:10.000 242 33399.98 409.78 2291.84 29.39 2012-08-29 22:52:11.000 242 33400.05 409.77 2291.88 29.39 2012-08-29 22:52:12.000 242 33399.96 409.78 2291.90 29.39 2012-08-29 22:52:13.000 242 33400.06 409.80 2291.98 29.39 2012-08-29 22:52:14.000 242 33400.02 409.80 2291.93 29.39 2012-08-29 22:52:15.000 242 33400.05 409.80 2291.97 29.39 2012-08-29 22:52:16.000 242 33400.03 409.79 2291.95 29.39 2012-08-29 22:52:17.000 242 33399.83 409.76 2291.94 29.39 2012-08-29 22:52:18.000 242 33399.86 409.78 2291.88 29.39 2012-08-29 22:52:19.000 242 33399.93 409.80 2291.91 29.39 2012-08-29 22:52:20.000 242 33399.99 409.77 2291.94 29.39 2012-08-29 22:52:21.000 242 33399.90 409.77 2291.89 29.39 2012-08-29 22:52:22.000 242 33399.87 409.82 2291.88 29.39 2012-08-29 22:52:23.000 242 33399.93 409.76 2291.94 29.39 2012-08-29 22:52:24.000 242 33399.88 409.79 2291.98 29.39 2012-08-29 22:52:25.000 242 33399.82 409.74 2291.92 29.39 2012-08-29 22:52:26.000 242 33399.90 409.77 2291.97 29.39 2012-08-29 22:52:27.000 242 33399.88 409.75 2291.96 29.39 2012-08-29 22:52:28.000 242 33399.90 409.79 2291.97 29.39 2012-08-29 22:52:29.000 242 33399.80 409.75 2291.96 29.39 2012-08-29 22:52:30.000 242 33399.85 409.73 2291.93 29.39 2012-08-29 22:52:31.000 242 33399.84 409.78 2291.99 29.39 2012-08-29 22:52:32.000 242 33399.88 409.80 2292.01 29.39 2012-08-29 22:52:33.000 242 33399.82 409.78 2291.94 29.39 2012-08-29 22:52:34.000 242 33399.91 409.77 2291.96 29.39 2012-08-29 22:52:35.000 242 33399.88 409.77 2292.00 29.39 2012-08-29 22:52:36.000 242 33399.82 409.77 2292.04 29.39 2012-08-29 22:52:37.000 242 33399.86 409.77 2292.01 29.39 2012-08-29 22:52:38.000 242 33399.81 409.77 2292.01 29.39 2012-08-29 22:52:39.000 242 33399.71 409.75 2292.03 29.39 2012-08-29 22:52:40.000 242 33399.83 409.77 2292.03 29.39 2012-08-29 22:52:41.000 242 33399.88 409.78 2291.94 29.39 2012-08-29 22:52:42.000 242 33399.83 409.78 2291.98 29.39 2012-08-29 22:52:42.000 242 33399.74 409.81 2291.92 29.39 2012-08-29 22:52:44.000 242 33399.79 409.79 2291.99 29.39 2012-08-29 22:52:45.000 242 33399.83 409.78 2291.94 29.39 2012-08-29 22:52:46.000 242 33399.83 409.78 2292.06 29.39 2012-08-29 22:52:47.000 242 33399.79 409.80 2292.01 29.39 2012-08-29 22:52:48.000 242 33399.83 409.77 2292.05 29.39 2012-08-29 22:52:49.000 242 33399.79 409.75 2291.98 29.39 2012-08-29 22:52:50.000 242 33399.75 409.76 2292.01 29.39 2012-08-29 22:52:51.000 242 33399.70 409.79 2292.04 29.39 2012-08-29 22:52:52.000 242 33399.75 409.80 2292.04 29.39 2012-08-29 22:52:53.000 242 33399.76 409.82 2292.06 29.39 2012-08-29 22:52:54.000 242 33399.67 409.75 2292.08 29.39 2012-08-29 22:52:55.000 242 33399.73 409.76 2292.00 29.39 2012-08-29 22:52:55.000 242 33399.74 409.79 2291.99 29.39 2012-08-29 22:52:57.000 242 33399.66 409.79 2292.10 29.39 2012-08-29 22:52:58.000 242 33399.75 409.80 2291.98 29.39 2012-08-29 22:52:59.000 242 33399.70 409.78 2292.04 29.39 2012-08-29 22:53:00.000 242 33399.68 409.75 2292.10 29.39 2012-08-29 22:53:01.000 242 33399.73 409.82 2291.99 29.39 2012-08-29 22:53:02.000 242 33399.68 409.81 2292.01 29.39 2012-08-29 22:53:03.000 242 33399.61 409.79 2291.98 29.39 2012-08-29 22:53:04.000 242 33399.73 409.79 2292.04 29.39 2012-08-29 22:53:05.000 242 33399.58 409.80 2292.13 29.39 2012-08-29 22:53:06.000 242 33399.61 409.80 2292.07 29.39 2012-08-29 22:53:07.000 242 33399.64 409.79 2292.07 29.39 2012-08-29 22:53:08.000 242 33399.72 409.83 2292.08 29.39 2012-08-29 22:53:09.000 242 33399.61 409.80 2292.05 29.39 2012-08-29 22:53:10.000 242 33399.58 409.84 2292.01 29.40 2012-08-29 22:53:11.000 242 33399.64 409.80 2292.07 29.39 2012-08-29 22:53:12.000 242 33399.58 409.79 2292.03 29.39 2012-08-29 22:53:13.000 242 33399.61 409.87 2291.98 29.39 2012-08-29 22:53:14.000 242 33399.53 409.79 2292.01 29.39 2012-08-29 22:53:15.000 242 33399.62 409.85 2291.98 29.39 2012-08-29 22:53:16.000 242 33399.52 409.83 2292.06 29.39 2012-08-29 22:53:17.000 242 33399.64 409.83 2292.04 29.39 2012-08-29 22:53:18.000 242 33399.53 409.82 2292.00 29.39 2012-08-29 22:53:19.000 242 33399.62 409.86 2292.01 29.39 2012-08-29 22:53:20.000 242 33399.57 409.82 2292.00 29.39 2012-08-29 22:53:21.000 242 33399.54 409.86 2292.02 29.39 2012-08-29 22:53:22.000 242 33399.58 409.81 2292.03 29.39 2012-08-29 22:53:23.000 242 33399.40 409.83 2292.04 29.39 2012-08-29 22:53:24.000 242 33399.48 409.86 2292.06 29.39 2012-08-29 22:53:25.000 242 33399.46 409.82 2292.12 29.39 2012-08-29 22:53:26.000 242 33399.54 409.86 2292.01 29.40 2012-08-29 22:53:27.000 242 33399.57 409.81 2292.05 29.39 2012-08-29 22:53:28.000 242 33399.49 409.90 2292.14 29.40 2012-08-29 22:53:29.000 242 33399.48 409.85 2292.10 29.39 2012-08-29 22:53:30.000 242 33399.54 409.84 2292.03 29.39 2012-08-29 22:53:31.000 242 33399.46 409.87 2292.08 29.39 2012-08-29 22:53:32.000 242 33399.53 409.83 2291.98 29.39 2012-08-29 22:53:33.000 242 33399.49 409.81 2292.02 29.40 2012-08-29 22:53:34.000 242 33399.46 409.83 2292.13 29.40 2012-08-29 22:53:35.000 242 33399.51 409.83 2292.05 29.40 2012-08-29 22:53:36.000 242 33399.45 409.85 2292.09 29.40 2012-08-29 22:53:36.000 242 33399.43 409.86 2292.08 29.40 2012-08-29 22:53:38.000 242 33399.47 409.85 2292.13 29.40 2012-08-29 22:53:39.000 242 33399.42 409.87 2292.03 29.40 2012-08-29 22:53:40.000 242 33399.51 409.85 2292.00 29.40 2012-08-29 22:53:41.000 242 33399.46 409.84 2292.09 29.40 2012-08-29 22:53:42.000 242 33399.48 409.85 2292.08 29.40 2012-08-29 22:53:43.000 242 33399.49 409.85 2292.07 29.39 2012-08-29 22:53:44.000 242 33399.52 409.86 2292.08 29.40 2012-08-29 22:53:45.000 242 33399.40 409.88 2292.05 29.39 2012-08-29 22:53:46.000 242 33399.40 409.86 2292.08 29.40 2012-08-29 22:53:47.000 242 33399.43 409.84 2292.15 29.40 2012-08-29 22:53:48.000 242 33399.45 409.81 2292.11 29.40 2012-08-29 22:53:49.000 242 33399.39 409.85 2291.99 29.39 2012-08-29 22:53:49.000 242 33399.45 409.84 2292.10 29.40 2012-08-29 22:53:51.000 242 33399.36 409.81 2292.03 29.40 2012-08-29 22:53:52.000 242 33399.39 409.86 2292.05 29.40 2012-08-29 22:53:53.000 242 33399.35 409.85 2292.01 29.40 2012-08-29 22:53:54.000 242 33399.40 409.85 2292.07 29.40 2012-08-29 22:53:55.000 242 33399.39 409.84 2292.06 29.40 2012-08-29 22:53:56.000 242 33399.38 409.82 2292.11 29.40 2012-08-29 22:53:57.000 242 33399.38 409.85 2292.05 29.40 2012-08-29 22:53:58.000 242 33399.43 409.83 2292.13 29.40 2012-08-29 22:53:59.000 242 33399.48 409.88 2292.10 29.40 2012-08-29 22:54:00.000 242 33399.43 409.88 2292.07 29.40 2012-08-29 22:54:01.000 242 33399.34 409.82 2292.10 29.40 2012-08-29 22:54:02.000 242 33399.42 409.88 2292.06 29.40 2012-08-29 22:54:03.000 242 33399.39 409.82 2292.10 29.40 2012-08-29 22:54:04.000 242 33399.38 409.83 2292.12 29.40 2012-08-29 22:54:05.000 242 33399.35 409.86 2292.11 29.40 2012-08-29 22:54:06.000 242 33399.35 409.83 2292.08 29.40 2012-08-29 22:54:07.000 242 33399.44 409.85 2292.08 29.40 2012-08-29 22:54:08.000 242 33399.37 409.84 2292.07 29.40 2012-08-29 22:54:09.000 242 33399.38 409.91 2292.07 29.40 2012-08-29 22:54:10.000 242 33399.32 409.90 2292.09 29.40 2012-08-29 22:54:11.000 242 33399.33 409.89 2292.09 29.40 2012-08-29 22:54:12.000 242 33399.40 409.88 2292.12 29.40 2012-08-29 22:54:13.000 242 33399.31 409.88 2292.10 29.40 2012-08-29 22:54:14.000 242 33399.35 409.90 2292.13 29.40 2012-08-29 22:54:15.000 242 33399.27 409.86 2292.07 29.40 2012-08-29 22:54:16.000 242 33399.34 409.86 2292.11 29.40 2012-08-29 22:54:17.000 242 33399.35 409.91 2292.09 29.40 2012-08-29 22:54:18.000 242 33399.39 409.91 2291.99 29.40 2012-08-29 22:54:19.000 242 33399.41 409.86 2292.11 29.40 2012-08-29 22:54:20.000 242 33399.33 409.91 2292.04 29.40 2012-08-29 22:54:21.000 242 33399.33 409.89 2292.04 29.40 2012-08-29 22:54:22.000 242 33399.24 409.89 2292.20 29.40 2012-08-29 22:54:23.000 242 33399.32 409.90 2292.13 29.40 2012-08-29 22:54:24.000 242 33399.33 409.91 2292.13 29.40 2012-08-29 22:54:25.000 242 33399.39 409.88 2292.09 29.40 2012-08-29 22:54:26.000 242 33399.27 409.90 2292.14 29.40 2012-08-29 22:54:27.000 242 33399.38 409.90 2292.19 29.40 2012-08-29 22:54:28.000 242 33399.26 409.95 2292.10 29.40 2012-08-29 22:54:29.000 242 33399.23 409.85 2292.05 29.40 2012-08-29 22:54:30.000 242 33399.27 409.88 2292.15 29.40 2012-08-29 22:54:30.000 242 33399.30 409.84 2292.07 29.40 2012-08-29 22:54:32.000 242 33399.27 409.92 2292.19 29.40 2012-08-29 22:54:33.000 242 33399.33 409.88 2292.16 29.40 2012-08-29 22:54:34.000 242 33399.32 409.89 2292.09 29.40 2012-08-29 22:54:35.000 242 33399.33 409.93 2292.09 29.40 2012-08-29 22:54:36.000 242 33399.29 409.92 2292.10 29.40 2012-08-29 22:54:37.000 242 33399.31 409.92 2292.11 29.40 2012-08-29 22:54:38.000 242 33399.29 409.96 2292.14 29.40 2012-08-29 22:54:39.000 242 33399.24 409.93 2292.12 29.40 2012-08-29 22:54:40.000 242 33399.33 409.93 2292.15 29.40 2012-08-29 22:54:41.000 242 33399.30 409.96 2292.08 29.40 2012-08-29 22:54:42.000 242 33399.21 409.95 2292.08 29.40 2012-08-29 22:54:43.000 242 33399.29 409.93 2292.05 29.40 2012-08-29 22:54:43.000 242 33399.29 409.90 2292.03 29.40 2012-08-29 22:54:45.000 242 33399.30 409.97 2292.16 29.40 2012-08-29 22:54:46.000 242 33399.31 409.96 2292.05 29.40 2012-08-29 22:54:47.000 242 33399.32 409.93 2292.09 29.40 2012-08-29 22:54:48.000 242 33399.26 409.91 2292.13 29.40 2012-08-29 22:54:49.000 242 33399.28 409.92 2292.12 29.40 2012-08-29 22:54:50.000 242 33399.29 409.94 2292.11 29.40 2012-08-29 22:54:51.000 242 33399.24 409.96 2292.12 29.40 2012-08-29 22:54:52.000 242 33399.35 409.99 2292.16 29.40 2012-08-29 22:54:53.000 242 33399.22 409.97 2292.09 29.40 2012-08-29 22:54:54.000 242 33399.29 409.99 2292.11 29.40 2012-08-29 22:54:55.000 242 33399.30 409.97 2292.06 29.40 2012-08-29 22:54:56.000 242 33399.28 409.96 2292.12 29.40 2012-08-29 22:54:57.000 242 33399.20 409.99 2292.10 29.40 2012-08-29 22:54:58.000 242 33399.29 409.97 2292.10 29.40 2012-08-29 22:54:59.000 242 33399.20 409.98 2292.03 29.40 2012-08-29 22:55:00.000 242 33399.24 409.97 2292.10 29.40 2012-08-29 22:55:01.000 242 33399.23 409.98 2292.14 29.40 2012-08-29 22:55:02.000 242 33399.23 409.98 2292.14 29.40 2012-08-29 22:55:03.000 242 33399.32 409.93 2292.09 29.40 2012-08-29 22:55:04.000 242 33399.17 409.94 2292.11 29.40 2012-08-29 22:55:05.000 242 33399.32 409.97 2292.06 29.39 2012-08-29 22:55:06.000 242 33399.18 409.96 2292.07 29.39 2012-08-29 22:55:07.000 242 33399.21 409.97 2292.06 29.40 2012-08-29 22:55:08.000 242 33399.19 409.97 2292.12 29.40 2012-08-29 22:55:09.000 242 33399.24 409.98 2292.07 29.40 2012-08-29 22:55:10.000 242 33399.33 410.00 2292.05 29.40 2012-08-29 22:55:11.000 242 33399.19 410.06 2292.05 29.40 2012-08-29 22:55:12.000 242 33399.17 410.02 2292.03 29.40 2012-08-29 22:55:13.000 242 33399.22 410.00 2292.05 29.40 2012-08-29 22:55:14.000 242 33399.25 409.99 2292.14 29.40 2012-08-29 22:55:15.000 242 33399.17 409.98 2292.03 29.40 2012-08-29 22:55:16.000 242 33399.29 410.08 2292.08 29.40 2012-08-29 22:55:17.000 242 33399.14 410.03 2292.10 29.40 2012-08-29 22:55:18.000 242 33399.20 410.02 2292.14 29.40 2012-08-29 22:55:19.000 242 33399.23 410.01 2292.14 29.40 2012-08-29 22:55:20.000 242 33399.21 409.98 2292.05 29.40 2012-08-29 22:55:21.000 242 33399.25 409.99 2292.07 29.40 2012-08-29 22:55:22.000 242 33399.24 410.06 2292.04 29.40 2012-08-29 22:55:23.000 242 33399.21 410.01 2292.06 29.40 2012-08-29 22:55:24.000 242 33399.23 410.03 2292.03 29.40 2012-08-29 22:55:24.000 242 33399.32 410.06 2292.13 29.40 2012-08-29 22:55:26.000 242 33399.24 410.03 2292.05 29.40 2012-08-29 22:55:27.000 242 33399.24 410.01 2292.07 29.40 2012-08-29 22:55:28.000 242 33399.26 409.99 2292.13 29.40 2012-08-29 22:55:29.000 242 33399.20 410.04 2292.07 29.40 2012-08-29 22:55:30.000 242 33399.30 410.01 2292.10 29.40 2012-08-29 22:55:31.000 242 33399.23 410.01 2292.10 29.40 2012-08-29 22:55:32.000 242 33399.27 410.01 2292.15 29.40 2012-08-29 22:55:33.000 242 33399.12 410.03 2292.03 29.40 2012-08-29 22:55:34.000 242 33399.24 410.07 2292.06 29.40 2012-08-29 22:55:35.000 242 33399.28 410.04 2292.03 29.40 2012-08-29 22:55:36.000 242 33399.23 410.07 2292.08 29.40 2012-08-29 22:55:37.000 242 33399.23 410.05 2292.10 29.40 2012-08-29 22:55:37.000 242 33399.26 410.07 2292.14 29.40 2012-08-29 22:55:39.000 242 33399.27 410.05 2292.11 29.40 2012-08-29 22:55:40.000 242 33399.37 410.04 2292.11 29.40 2012-08-29 22:55:41.000 242 33399.24 410.03 2292.08 29.40 2012-08-29 22:55:42.000 242 33399.24 410.01 2292.07 29.40 2012-08-29 22:55:43.000 242 33399.23 410.04 2292.10 29.40 2012-08-29 22:55:44.000 242 33399.24 410.07 2292.15 29.40 2012-08-29 22:55:45.000 242 33399.29 410.07 2292.10 29.40 2012-08-29 22:55:46.000 242 33399.19 410.06 2292.19 29.40 2012-08-29 22:55:47.000 242 33399.21 410.05 2292.17 29.40 2012-08-29 22:55:48.000 242 33399.20 410.04 2292.12 29.40 2012-08-29 22:55:49.000 242 33399.20 410.06 2292.11 29.40 2012-08-29 22:55:50.000 242 33399.24 410.07 2292.15 29.40 2012-08-29 22:55:51.000 242 33399.10 410.11 2292.11 29.40 2012-08-29 22:55:52.000 242 33399.28 410.08 2292.03 29.40 2012-08-29 22:55:53.000 242 33399.21 409.99 2292.15 29.40 2012-08-29 22:55:54.000 242 33399.19 409.97 2292.13 29.40 2012-08-29 22:55:55.000 242 33399.22 410.06 2292.10 29.40 2012-08-29 22:55:56.000 242 33399.16 410.08 2292.05 29.40 2012-08-29 22:55:57.000 242 33399.15 410.09 2292.12 29.40 2012-08-29 22:55:58.000 242 33399.18 410.07 2292.07 29.40 2012-08-29 22:55:59.000 242 33399.17 410.08 2292.08 29.40 2012-08-29 22:56:00.000 242 33399.19 410.05 2292.11 29.40 2012-08-29 22:56:01.000 242 33399.24 410.05 2292.09 29.40 2012-08-29 22:56:02.000 242 33399.15 410.07 2292.14 29.40 2012-08-29 22:56:03.000 242 33399.18 410.10 2291.99 29.40 2012-08-29 22:56:04.000 242 33399.13 410.12 2292.04 29.40 2012-08-29 22:56:05.000 242 33399.21 410.07 2292.15 29.40 2012-08-29 22:56:06.000 242 33399.16 410.08 2292.12 29.40 2012-08-29 22:56:07.000 242 33399.11 410.07 2292.11 29.40 2012-08-29 22:56:08.000 242 33399.15 410.12 2292.10 29.40 2012-08-29 22:56:09.000 242 33399.11 410.07 2292.10 29.40 2012-08-29 22:56:10.000 242 33399.16 410.09 2292.02 29.40 2012-08-29 22:56:11.000 242 33399.21 410.10 2292.12 29.40 2012-08-29 22:56:12.000 242 33399.15 410.11 2292.17 29.40 2012-08-29 22:56:13.000 242 33399.12 410.12 2292.02 29.40 2012-08-29 22:56:14.000 242 33399.13 410.10 2292.07 29.40 2012-08-29 22:56:15.000 242 33399.09 410.09 2292.13 29.40 2012-08-29 22:56:16.000 242 33399.17 410.07 2292.14 29.40 2012-08-29 22:56:17.000 242 33399.21 410.14 2292.13 29.40 2012-08-29 22:56:18.000 242 33399.12 410.12 2292.15 29.40 2012-08-29 22:56:18.000 242 33399.10 410.09 2292.01 29.40 2012-08-29 22:56:20.000 242 33399.11 410.08 2292.10 29.40 2012-08-29 22:56:21.000 242 33399.16 410.10 2292.09 29.40 2012-08-29 22:56:22.000 242 33399.11 410.11 2292.09 29.40 2012-08-29 22:56:23.000 242 33399.08 410.11 2292.14 29.40 2012-08-29 22:56:24.000 242 33399.10 410.08 2292.13 29.40 2012-08-29 22:56:25.000 242 33399.18 410.05 2292.05 29.40 2012-08-29 22:56:26.000 242 33399.07 410.15 2292.14 29.40 2012-08-29 22:56:27.000 242 33399.10 410.08 2292.13 29.40 2012-08-29 22:56:28.000 242 33399.15 410.14 2292.07 29.40 2012-08-29 22:56:29.000 242 33398.97 410.12 2292.08 29.40 2012-08-29 22:56:30.000 242 33399.05 410.10 2292.01 29.40 2012-08-29 22:56:31.000 242 33399.06 410.11 2292.17 29.40 2012-08-29 22:56:31.000 242 33399.12 410.10 2292.09 29.40 2012-08-29 22:56:33.000 242 33399.10 410.11 2292.13 29.40 2012-08-29 22:56:34.000 242 33399.00 410.13 2292.04 29.40 2012-08-29 22:56:35.000 242 33399.10 410.13 2292.14 29.40 2012-08-29 22:56:36.000 242 33399.05 410.14 2292.17 29.40 2012-08-29 22:56:37.000 242 33399.11 410.08 2292.14 29.40 2012-08-29 22:56:38.000 242 33399.14 410.16 2292.12 29.40 2012-08-29 22:56:39.000 242 33398.90 410.14 2292.04 29.40 2012-08-29 22:56:40.000 242 33399.15 410.10 2292.07 29.40 2012-08-29 22:56:41.000 242 33399.14 410.10 2292.05 29.40 2012-08-29 22:56:42.000 242 33399.01 410.05 2291.99 29.40 2012-08-29 22:56:43.000 242 33399.07 410.11 2292.01 29.40 2012-08-29 22:56:44.000 242 33399.07 410.11 2292.10 29.40 2012-08-29 22:56:45.000 242 33399.06 410.12 2292.16 29.40 2012-08-29 22:56:46.000 242 33399.10 410.12 2292.10 29.40 2012-08-29 22:56:47.000 242 33399.04 410.12 2292.12 29.40 2012-08-29 22:56:48.000 242 33399.07 410.12 2292.10 29.40 2012-08-29 22:56:49.000 242 33399.12 410.08 2292.16 29.40 2012-08-29 22:56:50.000 242 33399.05 410.13 2292.07 29.40 2012-08-29 22:56:51.000 242 33399.00 410.14 2292.01 29.40 2012-08-29 22:56:52.000 242 33398.99 410.12 2292.05 29.40 2012-08-29 22:56:53.000 242 33399.06 410.12 2292.09 29.40 2012-08-29 22:56:54.000 242 33399.09 410.14 2292.11 29.40 2012-08-29 22:56:55.000 242 33399.08 410.12 2292.02 29.40 2012-08-29 22:56:56.000 242 33399.10 410.08 2292.10 29.40 2012-08-29 22:56:57.000 242 33399.05 410.12 2292.17 29.40 2012-08-29 22:56:58.000 242 33398.98 410.13 2292.11 29.40 2012-08-29 22:56:59.000 242 33399.05 410.12 2292.17 29.40 2012-08-29 22:57:00.000 242 33398.98 410.13 2292.15 29.40 2012-08-29 22:57:01.000 242 33399.03 410.13 2292.16 29.40 2012-08-29 22:57:02.000 242 33399.07 410.12 2292.19 29.40 2012-08-29 22:57:03.000 242 33399.05 410.12 2292.09 29.40 2012-08-29 22:57:04.000 242 33399.10 410.12 2292.11 29.40 2012-08-29 22:57:05.000 242 33399.04 410.16 2292.11 29.40 2012-08-29 22:57:06.000 242 33399.10 410.19 2292.05 29.40 2012-08-29 22:57:07.000 242 33399.10 410.18 2292.07 29.40 2012-08-29 22:57:08.000 242 33399.14 410.13 2292.17 29.40 2012-08-29 22:57:09.000 242 33399.03 410.14 2292.07 29.40 2012-08-29 22:57:10.000 242 33399.05 410.15 2292.10 29.40 2012-08-29 22:57:11.000 242 33398.96 410.14 2292.09 29.40 2012-08-29 22:57:12.000 242 33399.04 410.12 2292.17 29.40 2012-08-29 22:57:12.000 242 33399.07 410.13 2292.04 29.40 2012-08-29 22:57:14.000 242 33399.07 410.19 2292.17 29.40 2012-08-29 22:57:15.000 242 33398.93 410.14 2292.07 29.40 2012-08-29 22:57:16.000 242 33399.02 410.13 2292.12 29.40 2012-08-29 22:57:17.000 242 33399.05 410.15 2292.14 29.40 2012-08-29 22:57:18.000 242 33399.00 410.14 2292.20 29.40 2012-08-29 22:57:19.000 242 33399.05 410.17 2292.09 29.40 2012-08-29 22:57:20.000 242 33398.99 410.14 2292.09 29.40 2012-08-29 22:57:21.000 242 33398.94 410.12 2292.04 29.40 2012-08-29 22:57:22.000 242 33398.99 410.12 2292.12 29.40 2012-08-29 22:57:23.000 242 33399.05 410.15 2292.12 29.40 2012-08-29 22:57:24.000 242 33398.95 410.16 2292.17 29.40 2012-08-29 22:57:25.000 242 33399.03 410.20 2292.13 29.40 2012-08-29 22:57:25.000 242 33399.00 410.18 2292.09 29.40 2012-08-29 22:57:27.000 242 33399.02 410.14 2292.04 29.40 2012-08-29 22:57:28.000 242 33399.04 410.17 2292.11 29.40 2012-08-29 22:57:29.000 242 33399.05 410.14 2292.12 29.40 2012-08-29 22:57:30.000 242 33398.95 410.11 2292.20 29.40 2012-08-29 22:57:31.000 242 33399.02 410.16 2292.13 29.40 2012-08-29 22:57:32.000 242 33398.94 410.20 2292.07 29.40 2012-08-29 22:57:33.000 242 33398.93 410.16 2292.02 29.40 2012-08-29 22:57:34.000 242 33398.97 410.18 2292.05 29.40 2012-08-29 22:57:35.000 242 33399.02 410.13 2292.19 29.40 2012-08-29 22:57:36.000 242 33398.99 410.13 2292.16 29.40 2012-08-29 22:57:37.000 242 33399.01 410.20 2292.10 29.40 2012-08-29 22:57:38.000 242 33398.93 410.15 2292.10 29.40 2012-08-29 22:57:39.000 242 33398.99 410.15 2292.13 29.40 2012-08-29 22:57:40.000 242 33398.94 410.14 2292.09 29.40 2012-08-29 22:57:41.000 242 33398.98 410.14 2292.11 29.40 2012-08-29 22:57:42.000 242 33398.95 410.10 2292.16 29.40 2012-08-29 22:57:43.000 242 33399.00 410.16 2292.11 29.40 2012-08-29 22:57:44.000 242 33399.04 410.16 2292.16 29.40 2012-08-29 22:57:45.000 242 33398.90 410.17 2292.11 29.40 2012-08-29 22:57:46.000 242 33399.08 410.18 2292.17 29.40 2012-08-29 22:57:47.000 242 33398.99 410.13 2292.11 29.40 2012-08-29 22:57:48.000 242 33398.96 410.12 2292.12 29.40 2012-08-29 22:57:49.000 242 33398.99 410.19 2292.07 29.40 2012-08-29 22:57:50.000 242 33398.99 410.13 2292.19 29.40 2012-08-29 22:57:51.000 242 33399.05 410.14 2292.10 29.40 2012-08-29 22:57:52.000 242 33398.97 410.15 2292.09 29.40 2012-08-29 22:57:53.000 242 33398.92 410.15 2292.01 29.40 2012-08-29 22:57:54.000 242 33398.87 410.16 2292.03 29.40 2012-08-29 22:57:55.000 242 33398.94 410.19 2292.06 29.40 2012-08-29 22:57:56.000 242 33399.05 410.16 2292.05 29.40 2012-08-29 22:57:57.000 242 33398.98 410.19 2292.05 29.40 2012-08-29 22:57:58.000 242 33398.97 410.16 2292.06 29.40 2012-08-29 22:57:59.000 242 33399.01 410.16 2291.99 29.40 2012-08-29 22:58:00.000 242 33399.01 410.17 2292.07 29.40 2012-08-29 22:58:01.000 242 33399.08 410.18 2292.11 29.40 2012-08-29 22:58:02.000 242 33399.02 410.20 2292.06 29.40 2012-08-29 22:58:03.000 242 33398.96 410.21 2292.07 29.40 2012-08-29 22:58:04.000 242 33399.00 410.19 2292.11 29.40 2012-08-29 22:58:05.000 242 33399.07 410.19 2292.06 29.40 2012-08-29 22:58:06.000 242 33398.96 410.17 2292.03 29.40 2012-08-29 22:58:06.000 242 33399.05 410.17 2292.13 29.40 2012-08-29 22:58:08.000 242 33399.10 410.18 2292.13 29.40 2012-08-29 22:58:09.000 242 33398.98 410.14 2292.07 29.40 2012-08-29 22:58:10.000 242 33399.02 410.15 2292.02 29.40 2012-08-29 22:58:11.000 242 33399.02 410.18 2292.05 29.40 2012-08-29 22:58:12.000 242 33399.02 410.14 2292.06 29.40 2012-08-29 22:58:13.000 242 33399.02 410.17 2291.99 29.40 2012-08-29 22:58:14.000 242 33399.02 410.18 2292.11 29.40 2012-08-29 22:58:15.000 242 33398.92 410.14 2292.10 29.40 2012-08-29 22:58:16.000 242 33399.09 410.13 2292.09 29.40 2012-08-29 22:58:17.000 242 33399.02 410.15 2292.05 29.40 2012-08-29 22:58:18.000 242 33398.97 410.17 2292.04 29.40 2012-08-29 22:58:19.000 242 33399.04 410.18 2292.01 29.40 2012-08-29 22:58:19.000 242 33398.98 410.14 2292.05 29.40 2012-08-29 22:58:21.000 242 33398.92 410.14 2292.16 29.40 2012-08-29 22:58:22.000 242 33399.12 410.16 2291.96 29.40 2012-08-29 22:58:23.000 242 33399.02 410.17 2292.07 29.40 2012-08-29 22:58:24.000 242 33399.06 410.19 2292.04 29.40 2012-08-29 22:58:25.000 242 33398.98 410.22 2292.05 29.40 2012-08-29 22:58:26.000 242 33399.05 410.19 2292.10 29.40 2012-08-29 22:58:27.000 242 33399.05 410.16 2292.09 29.40 2012-08-29 22:58:28.000 242 33399.00 410.19 2292.01 29.40 2012-08-29 22:58:29.000 242 33398.98 410.19 2292.01 29.40 2012-08-29 22:58:30.000 242 33398.95 410.19 2291.96 29.40 2012-08-29 22:58:31.000 242 33398.99 410.15 2292.10 29.40 2012-08-29 22:58:32.000 242 33398.99 410.21 2292.05 29.40 2012-08-29 22:58:33.000 242 33398.95 410.19 2292.04 29.40 2012-08-29 22:58:34.000 242 33399.02 410.17 2292.04 29.40 2012-08-29 22:58:35.000 242 33399.00 410.19 2291.95 29.40 2012-08-29 22:58:36.000 242 33398.93 410.18 2291.94 29.40 2012-08-29 22:58:37.000 242 33398.99 410.18 2292.04 29.40 2012-08-29 22:58:38.000 242 33399.04 410.21 2292.02 29.40 2012-08-29 22:58:39.000 242 33398.96 410.18 2292.04 29.40 2012-08-29 22:58:40.000 242 33399.07 410.19 2291.99 29.40 2012-08-29 22:58:41.000 242 33399.05 410.19 2292.07 29.40 2012-08-29 22:58:42.000 242 33398.99 410.18 2292.09 29.40 2012-08-29 22:58:43.000 242 33399.09 410.17 2292.04 29.40 2012-08-29 22:58:44.000 242 33399.00 410.20 2292.04 29.40 2012-08-29 22:58:45.000 242 33399.05 410.15 2292.05 29.40 2012-08-29 22:58:46.000 242 33399.04 410.17 2292.05 29.40 2012-08-29 22:58:47.000 242 33398.89 410.17 2292.02 29.40 2012-08-29 22:58:48.000 242 33398.98 410.18 2291.99 29.40 2012-08-29 22:58:49.000 242 33399.10 410.15 2292.01 29.40 2012-08-29 22:58:50.000 242 33399.11 410.19 2291.92 29.40 2012-08-29 22:58:51.000 242 33398.95 410.13 2292.04 29.40 2012-08-29 22:58:52.000 242 33399.12 410.17 2292.01 29.40 2012-08-29 22:58:53.000 242 33399.03 410.15 2292.06 29.40 2012-08-29 22:58:54.000 242 33399.04 410.16 2292.04 29.40 2012-08-29 22:58:55.000 242 33399.03 410.16 2292.08 29.40 2012-08-29 22:58:56.000 242 33399.06 410.17 2292.01 29.40 2012-08-29 22:58:57.000 242 33399.05 410.15 2292.03 29.40 2012-08-29 22:58:58.000 242 33399.15 410.14 2292.01 29.40 2012-08-29 22:58:59.000 242 33399.10 410.19 2292.04 29.40 2012-08-29 22:59:00.000 242 33398.97 410.21 2291.97 29.40 2012-08-29 22:59:00.000 242 33399.13 410.18 2292.03 29.40 2012-08-29 22:59:02.000 242 33399.07 410.21 2292.05 29.40 2012-08-29 22:59:03.000 242 33399.02 410.15 2292.05 29.40 2012-08-29 22:59:04.000 242 33399.08 410.14 2291.99 29.40 2012-08-29 22:59:05.000 242 33399.09 410.18 2291.98 29.40 2012-08-29 22:59:06.000 242 33399.05 410.19 2291.97 29.40 2012-08-29 22:59:07.000 242 33399.08 410.20 2292.10 29.40 2012-08-29 22:59:08.000 242 33399.04 410.17 2292.01 29.40 2012-08-29 22:59:09.000 242 33399.02 410.18 2292.06 29.40 2012-08-29 22:59:10.000 242 33399.08 410.18 2291.98 29.40 2012-08-29 22:59:11.000 242 33399.14 410.18 2292.04 29.40 2012-08-29 22:59:12.000 242 33399.12 410.15 2291.98 29.40 2012-08-29 22:59:13.000 242 33399.11 410.15 2292.03 29.40 2012-08-29 22:59:13.000 242 33399.05 410.15 2291.99 29.40 2012-08-29 22:59:15.000 242 33399.10 410.25 2292.00 29.40 2012-08-29 22:59:16.000 242 33398.99 410.18 2291.97 29.40 2012-08-29 22:59:17.000 242 33399.08 410.17 2291.99 29.40 2012-08-29 22:59:18.000 242 33399.05 410.15 2292.10 29.40 2012-08-29 22:59:19.000 242 33399.07 410.17 2292.03 29.40 2012-08-29 22:59:20.000 242 33399.11 410.14 2291.97 29.40 2012-08-29 22:59:21.000 242 33399.22 410.12 2292.06 29.40 2012-08-29 22:59:22.000 242 33398.99 410.14 2292.07 29.40 2012-08-29 22:59:23.000 242 33399.11 410.14 2291.97 29.40 2012-08-29 22:59:24.000 242 33399.07 410.16 2292.05 29.40 2012-08-29 22:59:25.000 242 33399.16 410.19 2292.12 29.40 2012-08-29 22:59:26.000 242 33399.14 410.19 2291.95 29.40 2012-08-29 22:59:27.000 242 33399.10 410.18 2292.05 29.40 2012-08-29 22:59:28.000 242 33399.20 410.15 2292.02 29.40 2012-08-29 22:59:29.000 242 33399.23 410.16 2292.05 29.40 2012-08-29 22:59:30.000 242 33399.10 410.16 2292.00 29.40 2012-08-29 22:59:31.000 242 33399.14 410.18 2292.07 29.40 2012-08-29 22:59:32.000 242 33399.10 410.16 2292.10 29.40 2012-08-29 22:59:33.000 242 33399.32 410.17 2291.97 29.40 2012-08-29 22:59:34.000 242 33399.16 410.15 2291.98 29.40 2012-08-29 22:59:35.000 242 33399.26 410.16 2292.03 29.40 2012-08-29 22:59:36.000 242 33399.26 410.20 2291.97 29.40 2012-08-29 22:59:37.000 242 33399.20 410.19 2292.04 29.40 2012-08-29 22:59:38.000 242 33399.18 410.14 2291.96 29.40 2012-08-29 22:59:39.000 242 33399.24 410.13 2291.97 29.40 2012-08-29 22:59:40.000 242 33399.11 410.15 2292.02 29.40 2012-08-29 22:59:41.000 242 33399.21 410.18 2291.99 29.40 2012-08-29 22:59:42.000 242 33399.13 410.17 2291.95 29.40 2012-08-29 22:59:43.000 242 33399.20 410.21 2291.93 29.40 2012-08-29 22:59:44.000 242 33399.22 410.15 2291.95 29.40 2012-08-29 22:59:45.000 242 33399.16 410.17 2291.97 29.40 2012-08-29 22:59:46.000 242 33399.23 410.19 2292.00 29.40 2012-08-29 22:59:47.000 242 33399.27 410.16 2292.00 29.40 2012-08-29 22:59:48.000 242 33399.21 410.17 2291.93 29.40 2012-08-29 22:59:49.000 242 33399.25 410.18 2291.96 29.40 2012-08-29 22:59:50.000 242 33399.18 410.20 2291.97 29.40 2012-08-29 22:59:51.000 242 33399.11 410.15 2291.99 29.40 2012-08-29 22:59:52.000 242 33399.27 410.21 2291.94 29.40 2012-08-29 22:59:53.000 242 33399.22 410.20 2291.91 29.40 2012-08-29 22:59:54.000 242 33399.17 410.13 2291.94 29.40 2012-08-29 22:59:54.000 242 33399.21 410.20 2292.07 29.40 2012-08-29 22:59:56.000 242 33399.33 410.22 2291.97 29.40 2012-08-29 22:59:57.000 242 33399.18 410.19 2291.95 29.40 2012-08-29 22:59:58.000 242 33399.29 410.21 2292.01 29.40 2012-08-29 22:59:59.000 242 33399.15 410.16 2292.04 29.40 2012-08-29 23:00:00.000 242 33399.23 410.14 2291.92 29.40 2012-08-29 23:00:01.000 242 33399.31 410.19 2291.97 29.40 2012-08-29 23:00:02.000 242 33399.23 410.15 2291.94 29.40 2012-08-29 23:00:03.000 242 33399.26 410.18 2291.89 29.40 2012-08-29 23:00:04.000 242 33399.29 410.16 2291.99 29.40 2012-08-29 23:00:05.000 242 33399.24 410.18 2292.02 29.40 2012-08-29 23:00:06.000 242 33399.33 410.18 2292.05 29.40 2012-08-29 23:00:07.000 242 33399.29 410.17 2291.98 29.40 2012-08-29 23:00:07.000 242 33399.28 410.17 2292.03 29.40 2012-08-29 23:00:09.000 242 33399.30 410.13 2291.91 29.40 2012-08-29 23:00:10.000 242 33399.36 410.16 2291.99 29.40 2012-08-29 23:00:11.000 242 33399.32 410.15 2291.92 29.40 2012-08-29 23:00:12.000 242 33399.22 410.16 2291.88 29.40 2012-08-29 23:00:13.000 242 33399.36 410.19 2291.92 29.40 2012-08-29 23:00:14.000 242 33399.33 410.14 2291.92 29.40 2012-08-29 23:00:15.000 242 33399.28 410.18 2291.94 29.40 2012-08-29 23:00:16.000 242 33399.29 410.17 2291.95 29.40 2012-08-29 23:00:17.000 242 33399.36 410.19 2292.03 29.40 2012-08-29 23:00:18.000 242 33399.30 410.15 2291.99 29.40 2012-08-29 23:00:19.000 242 33399.28 410.17 2291.92 29.40 2012-08-29 23:00:20.000 242 33399.33 410.14 2291.95 29.40 2012-08-29 23:00:21.000 242 33399.33 410.18 2291.98 29.40 2012-08-29 23:00:22.000 242 33399.31 410.17 2291.98 29.40 2012-08-29 23:00:23.000 242 33399.34 410.20 2291.98 29.40 2012-08-29 23:00:24.000 242 33399.24 410.18 2291.89 29.40 2012-08-29 23:00:25.000 242 33399.36 410.18 2291.91 29.40 2012-08-29 23:00:26.000 242 33399.26 410.16 2291.92 29.40 2012-08-29 23:00:27.000 242 33399.33 410.18 2291.97 29.40 2012-08-29 23:00:28.000 242 33399.33 410.14 2291.91 29.40 2012-08-29 23:00:29.000 242 33399.31 410.19 2291.95 29.40 2012-08-29 23:00:30.000 242 33399.39 410.18 2291.89 29.40 2012-08-29 23:00:31.000 242 33399.30 410.16 2291.92 29.40 2012-08-29 23:00:32.000 242 33399.32 410.17 2291.92 29.40 2012-08-29 23:00:33.000 242 33399.30 410.18 2291.93 29.40 2012-08-29 23:00:34.000 242 33399.32 410.17 2292.01 29.40 2012-08-29 23:00:35.000 242 33399.40 410.20 2291.99 29.40 2012-08-29 23:00:36.000 242 33399.38 410.17 2291.93 29.40 2012-08-29 23:00:37.000 242 33399.36 410.18 2291.90 29.40 2012-08-29 23:00:38.000 242 33399.43 410.18 2291.89 29.40 2012-08-29 23:00:39.000 242 33399.37 410.18 2291.92 29.40 2012-08-29 23:00:40.000 242 33399.32 410.19 2291.91 29.40 2012-08-29 23:00:41.000 242 33399.43 410.13 2291.85 29.40 2012-08-29 23:00:42.000 242 33399.46 410.13 2291.91 29.40 2012-08-29 23:00:43.000 242 33399.40 410.17 2291.89 29.40 2012-08-29 23:00:44.000 242 33399.36 410.25 2291.96 29.40 2012-08-29 23:00:45.000 242 33399.38 410.20 2291.94 29.40 2012-08-29 23:00:46.000 242 33399.38 410.17 2291.91 29.40 2012-08-29 23:00:47.000 242 33399.43 410.13 2291.89 29.40 2012-08-29 23:00:48.000 242 33399.45 410.25 2291.91 29.40 2012-08-29 23:00:48.000 242 33399.35 410.21 2291.91 29.40 2012-08-29 23:00:50.000 242 33399.45 410.18 2291.91 29.40 2012-08-29 23:00:51.000 242 33399.40 410.15 2291.90 29.40 2012-08-29 23:00:52.000 242 33399.43 410.16 2291.95 29.40 2012-08-29 23:00:53.000 242 33399.39 410.25 2291.94 29.40 2012-08-29 23:00:54.000 242 33399.41 410.16 2291.95 29.40 2012-08-29 23:00:55.000 242 33399.38 410.15 2291.93 29.40 2012-08-29 23:00:56.000 242 33399.38 410.16 2291.95 29.40 2012-08-29 23:00:57.000 242 33399.49 410.21 2291.86 29.40 2012-08-29 23:00:58.000 242 33399.51 410.23 2291.92 29.40 2012-08-29 23:00:59.000 242 33399.41 410.15 2291.92 29.40 2012-08-29 23:01:00.000 242 33399.46 410.18 2292.00 29.40 2012-08-29 23:01:01.000 242 33399.48 410.19 2291.94 29.40 2012-08-29 23:01:01.000 242 33399.41 410.19 2291.89 29.40 2012-08-29 23:01:03.000 242 33399.42 410.18 2291.98 29.40 2012-08-29 23:01:04.000 242 33399.48 410.19 2291.93 29.40 2012-08-29 23:01:05.000 242 33399.41 410.21 2291.85 29.40 2012-08-29 23:01:06.000 242 33399.45 410.20 2291.92 29.40 2012-08-29 23:01:07.000 242 33399.41 410.21 2291.96 29.40 2012-08-29 23:01:08.000 242 33399.45 410.20 2291.91 29.40 2012-08-29 23:01:09.000 242 33399.47 410.16 2291.98 29.40 2012-08-29 23:01:10.000 242 33399.40 410.18 2291.95 29.40 2012-08-29 23:01:11.000 242 33399.46 410.20 2291.95 29.40 2012-08-29 23:01:12.000 242 33399.47 410.18 2291.82 29.40 2012-08-29 23:01:13.000 242 33399.47 410.21 2291.86 29.40 2012-08-29 23:01:14.000 242 33399.42 410.19 2291.98 29.40 2012-08-29 23:01:15.000 242 33399.43 410.21 2291.89 29.40 2012-08-29 23:01:16.000 242 33399.49 410.19 2291.93 29.40 2012-08-29 23:01:17.000 242 33399.40 410.16 2291.92 29.40 2012-08-29 23:01:18.000 242 33399.55 410.17 2291.93 29.40 2012-08-29 23:01:19.000 242 33399.53 410.19 2291.88 29.40 2012-08-29 23:01:20.000 242 33399.38 410.23 2291.91 29.40 2012-08-29 23:01:21.000 242 33399.54 410.15 2291.86 29.40 2012-08-29 23:01:22.000 242 33399.44 410.19 2291.99 29.40 2012-08-29 23:01:23.000 242 33399.48 410.16 2291.91 29.40 2012-08-29 23:01:24.000 242 33399.36 410.16 2291.90 29.40 2012-08-29 23:01:25.000 242 33399.46 410.19 2291.92 29.40 2012-08-29 23:01:26.000 242 33399.47 410.18 2291.95 29.40 2012-08-29 23:01:27.000 242 33399.48 410.18 2291.93 29.40 2012-08-29 23:01:28.000 242 33399.49 410.15 2291.92 29.40 2012-08-29 23:01:29.000 242 33399.54 410.18 2291.98 29.40 2012-08-29 23:01:30.000 242 33399.45 410.19 2291.97 29.40 2012-08-29 23:01:31.000 242 33399.42 410.17 2291.91 29.40 2012-08-29 23:01:32.000 242 33399.51 410.21 2291.89 29.40 2012-08-29 23:01:33.000 242 33399.46 410.18 2292.04 29.40 2012-08-29 23:01:34.000 242 33399.43 410.15 2291.86 29.40 2012-08-29 23:01:35.000 242 33399.47 410.18 2291.96 29.40 2012-08-29 23:01:36.000 242 33399.51 410.16 2291.89 29.40 2012-08-29 23:01:37.000 242 33399.49 410.16 2291.85 29.40 2012-08-29 23:01:38.000 242 33399.49 410.19 2292.01 29.40 2012-08-29 23:01:39.000 242 33399.54 410.17 2291.91 29.40 2012-08-29 23:01:40.000 242 33399.58 410.16 2291.83 29.40 2012-08-29 23:01:41.000 242 33399.56 410.19 2291.95 29.40 2012-08-29 23:01:42.000 242 33399.58 410.17 2291.89 29.40 2012-08-29 23:01:42.000 242 33399.50 410.23 2291.93 29.40 2012-08-29 23:01:44.000 242 33399.54 410.16 2291.98 29.40 2012-08-29 23:01:45.000 242 33399.51 410.17 2291.92 29.40 2012-08-29 23:01:46.000 242 33399.61 410.18 2291.91 29.40 2012-08-29 23:01:47.000 242 33399.49 410.24 2291.89 29.40 2012-08-29 23:01:48.000 242 33399.61 410.17 2292.01 29.40 2012-08-29 23:01:49.000 242 33399.52 410.18 2291.97 29.40 2012-08-29 23:01:50.000 242 33399.55 410.16 2291.97 29.40 2012-08-29 23:01:51.000 242 33399.60 410.19 2291.86 29.40 2012-08-29 23:01:52.000 242 33399.51 410.15 2291.96 29.40 2012-08-29 23:01:53.000 242 33399.52 410.21 2291.93 29.40 2012-08-29 23:01:54.000 242 33399.45 410.22 2291.91 29.40 2012-08-29 23:01:55.000 242 33399.50 410.20 2291.86 29.40 2012-08-29 23:01:55.000 242 33399.51 410.23 2291.90 29.40 2012-08-29 23:01:57.000 242 33399.59 410.18 2291.94 29.40 2012-08-29 23:01:58.000 242 33399.73 410.16 2291.89 29.40 2012-08-29 23:01:59.000 242 33399.51 410.16 2291.88 29.40 2012-08-29 23:02:00.000 242 33399.59 410.24 2291.83 29.40 2012-08-29 23:02:01.000 242 33399.58 410.18 2291.92 29.40 2012-08-29 23:02:02.000 242 33399.49 410.23 2291.91 29.40 2012-08-29 23:02:03.000 242 33399.57 410.19 2291.90 29.40 2012-08-29 23:02:04.000 242 33399.55 410.15 2291.90 29.40 2012-08-29 23:02:05.000 242 33399.57 410.19 2291.94 29.40 2012-08-29 23:02:06.000 242 33399.59 410.19 2291.90 29.40 2012-08-29 23:02:07.000 242 33399.49 410.15 2291.95 29.40 2012-08-29 23:02:08.000 242 33399.61 410.18 2292.01 29.40 2012-08-29 23:02:09.000 242 33399.62 410.19 2291.88 29.40 2012-08-29 23:02:10.000 242 33399.55 410.25 2291.88 29.40 2012-08-29 23:02:11.000 242 33399.62 410.21 2291.84 29.40 2012-08-29 23:02:12.000 242 33399.58 410.18 2291.97 29.40 2012-08-29 23:02:13.000 242 33399.55 410.21 2291.96 29.40 2012-08-29 23:02:14.000 242 33399.60 410.22 2291.96 29.40 2012-08-29 23:02:15.000 242 33399.55 410.21 2291.86 29.40 2012-08-29 23:02:16.000 242 33399.51 410.20 2291.93 29.40 2012-08-29 23:02:17.000 242 33399.57 410.17 2291.89 29.40 2012-08-29 23:02:18.000 242 33399.52 410.15 2291.90 29.40 2012-08-29 23:02:19.000 242 33399.52 410.15 2291.99 29.40 2012-08-29 23:02:20.000 242 33399.57 410.17 2291.94 29.40 2012-08-29 23:02:21.000 242 33399.54 410.21 2291.96 29.40 2012-08-29 23:02:22.000 242 33399.51 410.21 2291.99 29.40 2012-08-29 23:02:23.000 242 33399.56 410.19 2291.95 29.40 2012-08-29 23:02:24.000 242 33399.53 410.16 2291.94 29.40 2012-08-29 23:02:25.000 242 33399.51 410.12 2291.92 29.40 2012-08-29 23:02:26.000 242 33399.64 410.19 2291.95 29.40 2012-08-29 23:02:27.000 242 33399.57 410.17 2291.99 29.40 2012-08-29 23:02:28.000 242 33399.53 410.18 2291.91 29.40 2012-08-29 23:02:29.000 242 33399.54 410.17 2291.94 29.40 2012-08-29 23:02:30.000 242 33399.58 410.20 2292.00 29.40 2012-08-29 23:02:31.000 242 33399.55 410.20 2291.97 29.40 2012-08-29 23:02:32.000 242 33399.55 410.15 2291.84 29.40 2012-08-29 23:02:33.000 242 33399.58 410.19 2291.98 29.40 2012-08-29 23:02:34.000 242 33399.62 410.15 2291.97 29.40 2012-08-29 23:02:35.000 242 33399.47 410.19 2291.92 29.40 2012-08-29 23:02:36.000 242 33399.51 410.15 2292.01 29.40 2012-08-29 23:02:36.000 242 33399.51 410.15 2291.96 29.40 2012-08-29 23:02:38.000 242 33399.54 410.19 2291.86 29.40 2012-08-29 23:02:39.000 242 33399.58 410.19 2291.93 29.40 2012-08-29 23:02:40.000 242 33399.55 410.19 2292.01 29.40 2012-08-29 23:02:41.000 242 33399.50 410.19 2291.97 29.40 2012-08-29 23:02:42.000 242 33399.48 410.16 2292.00 29.40 2012-08-29 23:02:43.000 242 33399.57 410.13 2291.99 29.40 2012-08-29 23:02:44.000 242 33399.62 410.14 2291.94 29.40 2012-08-29 23:02:45.000 242 33399.50 410.15 2291.94 29.40 2012-08-29 23:02:46.000 242 33399.52 410.18 2291.95 29.40 2012-08-29 23:02:47.000 242 33399.60 410.16 2291.99 29.40 2012-08-29 23:02:48.000 242 33399.47 410.14 2291.98 29.40 2012-08-29 23:02:49.000 242 33399.57 410.13 2291.92 29.40 2012-08-29 23:02:49.000 242 33399.52 410.14 2291.97 29.40 2012-08-29 23:02:51.000 242 33399.50 410.15 2291.89 29.40 2012-08-29 23:02:52.000 242 33399.62 410.17 2291.98 29.40 2012-08-29 23:02:53.000 242 33399.55 410.14 2291.89 29.40 2012-08-29 23:02:54.000 242 33399.51 410.12 2291.92 29.40 2012-08-29 23:02:55.000 242 33399.49 410.12 2291.89 29.40 2012-08-29 23:02:56.000 242 33399.58 410.16 2291.92 29.40 2012-08-29 23:02:57.000 242 33399.58 410.13 2291.96 29.40 2012-08-29 23:02:58.000 242 33399.57 410.16 2291.88 29.40 2012-08-29 23:02:59.000 242 33399.46 410.14 2291.97 29.40 2012-08-29 23:03:00.000 242 33399.55 410.13 2291.92 29.40 2012-08-29 23:03:01.000 242 33399.51 410.09 2291.86 29.40 2012-08-29 23:03:02.000 242 33399.58 410.15 2291.94 29.40 2012-08-29 23:03:03.000 242 33399.59 410.14 2291.91 29.40 2012-08-29 23:03:04.000 242 33399.64 410.11 2291.99 29.40 2012-08-29 23:03:05.000 242 33399.48 410.14 2291.91 29.40 2012-08-29 23:03:06.000 242 33399.51 410.14 2291.91 29.40 2012-08-29 23:03:07.000 242 33399.54 410.13 2291.92 29.40 2012-08-29 23:03:08.000 242 33399.49 410.12 2291.92 29.40 2012-08-29 23:03:09.000 242 33399.53 410.15 2291.94 29.40 2012-08-29 23:03:10.000 242 33399.52 410.15 2291.89 29.40 2012-08-29 23:03:11.000 242 33399.57 410.11 2291.98 29.40 2012-08-29 23:03:12.000 242 33399.59 410.16 2291.91 29.40 2012-08-29 23:03:13.000 242 33399.52 410.11 2291.91 29.40 2012-08-29 23:03:14.000 242 33399.57 410.13 2291.94 29.40 2012-08-29 23:03:15.000 242 33399.54 410.14 2291.92 29.40 2012-08-29 23:03:16.000 242 33399.46 410.15 2291.86 29.40 2012-08-29 23:03:17.000 242 33399.63 410.14 2291.94 29.40 2012-08-29 23:03:18.000 242 33399.57 410.13 2291.95 29.40 2012-08-29 23:03:19.000 242 33399.54 410.10 2291.99 29.40 2012-08-29 23:03:20.000 242 33399.59 410.15 2291.97 29.40 2012-08-29 23:03:21.000 242 33399.49 410.12 2291.99 29.40 2012-08-29 23:03:22.000 242 33399.52 410.15 2291.90 29.40 2012-08-29 23:03:23.000 242 33399.56 410.14 2291.93 29.40 2012-08-29 23:03:24.000 242 33399.61 410.16 2291.88 29.40 2012-08-29 23:03:25.000 242 33399.51 410.15 2291.89 29.40 2012-08-29 23:03:26.000 242 33399.61 410.12 2291.96 29.40 2012-08-29 23:03:27.000 242 33399.57 410.12 2291.97 29.40 2012-08-29 23:03:28.000 242 33399.60 410.11 2291.94 29.40 2012-08-29 23:03:29.000 242 33399.52 410.09 2291.99 29.40 2012-08-29 23:03:30.000 242 33399.49 410.11 2291.99 29.40 2012-08-29 23:03:30.000 242 33399.49 410.08 2291.98 29.40 2012-08-29 23:03:32.000 242 33399.53 410.16 2291.92 29.40 2012-08-29 23:03:33.000 242 33399.48 410.15 2291.98 29.40 2012-08-29 23:03:34.000 242 33399.44 410.14 2292.05 29.40 2012-08-29 23:03:35.000 242 33399.55 410.11 2291.98 29.40 2012-08-29 23:03:36.000 242 33399.45 410.19 2292.04 29.40 2012-08-29 23:03:37.000 242 33399.50 410.14 2292.02 29.40 2012-08-29 23:03:38.000 242 33399.42 410.12 2291.95 29.40 2012-08-29 23:03:39.000 242 33399.55 410.15 2291.94 29.40 2012-08-29 23:03:40.000 242 33399.55 410.12 2291.95 29.40 2012-08-29 23:03:41.000 242 33399.45 410.08 2292.00 29.40 2012-08-29 23:03:42.000 242 33399.48 410.12 2292.00 29.40 2012-08-29 23:03:43.000 242 33399.53 410.15 2291.94 29.40 2012-08-29 23:03:43.000 242 33399.49 410.14 2291.92 29.40 2012-08-29 23:03:45.000 242 33399.49 410.10 2291.97 29.40 2012-08-29 23:03:46.000 242 33399.51 410.07 2291.89 29.40 2012-08-29 23:03:47.000 242 33399.56 410.12 2291.95 29.40 2012-08-29 23:03:48.000 242 33399.43 410.08 2291.99 29.40 2012-08-29 23:03:49.000 242 33399.47 410.08 2291.95 29.40 2012-08-29 23:03:50.000 242 33399.43 410.10 2291.99 29.40 2012-08-29 23:03:51.000 242 33399.48 410.11 2291.84 29.40 2012-08-29 23:03:52.000 242 33399.47 410.09 2291.99 29.40 2012-08-29 23:03:53.000 242 33399.59 410.07 2291.92 29.40 2012-08-29 23:03:54.000 242 33399.39 410.15 2291.90 29.40 2012-08-29 23:03:55.000 242 33399.35 410.10 2291.91 29.40 2012-08-29 23:03:56.000 242 33399.42 410.12 2291.95 29.40 2012-08-29 23:03:57.000 242 33399.54 410.09 2291.99 29.40 2012-08-29 23:03:58.000 242 33399.46 410.07 2291.96 29.40 2012-08-29 23:03:59.000 242 33399.51 410.07 2291.92 29.40 2012-08-29 23:04:00.000 242 33399.58 410.11 2292.01 29.40 2012-08-29 23:04:01.000 242 33399.43 410.08 2292.00 29.40 2012-08-29 23:04:02.000 242 33399.48 410.10 2291.95 29.40 2012-08-29 23:04:03.000 242 33399.43 410.12 2291.97 29.40 2012-08-29 23:04:04.000 242 33399.43 410.07 2291.99 29.40 2012-08-29 23:04:05.000 242 33399.49 410.11 2291.99 29.40 2012-08-29 23:04:06.000 242 33399.50 410.12 2292.01 29.40 2012-08-29 23:04:07.000 242 33399.48 410.08 2292.04 29.40 2012-08-29 23:04:08.000 242 33399.40 410.09 2291.88 29.40 2012-08-29 23:04:09.000 242 33399.42 410.10 2291.94 29.40 2012-08-29 23:04:10.000 242 33399.39 410.08 2291.92 29.40 2012-08-29 23:04:11.000 242 33399.46 410.07 2291.94 29.40 2012-08-29 23:04:12.000 242 33399.40 410.09 2291.91 29.40 2012-08-29 23:04:13.000 242 33399.39 410.10 2291.94 29.40 2012-08-29 23:04:14.000 242 33399.44 410.12 2292.01 29.40 2012-08-29 23:04:15.000 242 33399.44 410.11 2291.94 29.40 2012-08-29 23:04:16.000 242 33399.39 410.07 2291.98 29.40 2012-08-29 23:04:17.000 242 33399.44 410.09 2291.93 29.40 2012-08-29 23:04:18.000 242 33399.52 410.07 2291.97 29.40 2012-08-29 23:04:19.000 242 33399.43 410.07 2291.95 29.40 2012-08-29 23:04:20.000 242 33399.43 410.06 2291.94 29.40 2012-08-29 23:04:21.000 242 33399.40 410.11 2291.95 29.40 2012-08-29 23:04:22.000 242 33399.51 410.04 2291.99 29.40 2012-08-29 23:04:23.000 242 33399.40 410.08 2291.95 29.40 2012-08-29 23:04:24.000 242 33399.38 410.06 2291.97 29.40 2012-08-29 23:04:24.000 242 33399.48 410.10 2291.94 29.40 2012-08-29 23:04:26.000 242 33399.47 410.07 2291.99 29.40 2012-08-29 23:04:27.000 242 33399.45 410.09 2292.04 29.40 2012-08-29 23:04:28.000 242 33399.42 410.09 2292.04 29.40 2012-08-29 23:04:29.000 242 33399.45 410.07 2291.95 29.40 2012-08-29 23:04:30.000 242 33399.32 410.08 2292.04 29.40 2012-08-29 23:04:31.000 242 33399.44 410.05 2291.96 29.40 2012-08-29 23:04:32.000 242 33399.48 410.06 2291.99 29.40 2012-08-29 23:04:33.000 242 33399.40 410.06 2292.03 29.40 2012-08-29 23:04:34.000 242 33399.49 410.07 2291.94 29.40 2012-08-29 23:04:35.000 242 33399.48 410.01 2292.03 29.40 2012-08-29 23:04:36.000 242 33399.55 410.01 2291.93 29.40 2012-08-29 23:04:37.000 242 33399.54 410.01 2292.01 29.40 2012-08-29 23:04:37.000 242 33399.42 410.06 2291.94 29.40 2012-08-29 23:04:39.000 242 33399.49 410.07 2291.94 29.40 2012-08-29 23:04:40.000 242 33399.40 410.06 2291.88 29.40 2012-08-29 23:04:41.000 242 33399.43 410.11 2291.89 29.40 2012-08-29 23:04:42.000 242 33399.40 410.08 2291.94 29.40 2012-08-29 23:04:43.000 242 33399.42 410.08 2291.95 29.40 2012-08-29 23:04:44.000 242 33399.39 410.05 2292.00 29.40 2012-08-29 23:04:45.000 242 33399.46 410.12 2291.99 29.40 2012-08-29 23:04:46.000 242 33399.45 410.08 2291.98 29.40 2012-08-29 23:04:47.000 242 33399.49 410.06 2291.95 29.40 2012-08-29 23:04:48.000 242 33399.49 410.04 2291.85 29.40 2012-08-29 23:04:49.000 242 33399.46 410.06 2291.84 29.40 2012-08-29 23:04:50.000 242 33399.45 410.08 2291.92 29.40 2012-08-29 23:04:51.000 242 33399.54 410.07 2291.98 29.40 2012-08-29 23:04:52.000 242 33399.53 410.07 2291.94 29.40 2012-08-29 23:04:53.000 242 33399.50 410.06 2291.94 29.40 2012-08-29 23:04:54.000 242 33399.46 410.06 2291.97 29.40 2012-08-29 23:04:55.000 242 33399.41 410.05 2291.99 29.40 2012-08-29 23:04:56.000 242 33399.50 410.01 2291.91 29.40 2012-08-29 23:04:57.000 242 33399.46 410.11 2292.04 29.40 2012-08-29 23:04:58.000 242 33399.46 410.06 2291.89 29.40 2012-08-29 23:04:59.000 242 33399.51 410.03 2291.93 29.40 2012-08-29 23:05:00.000 242 33399.46 410.05 2291.95 29.40 2012-08-29 23:05:01.000 242 33399.41 410.05 2291.89 29.40 2012-08-29 23:05:02.000 242 33399.49 410.12 2291.88 29.40 2012-08-29 23:05:03.000 242 33399.50 410.04 2291.94 29.40 2012-08-29 23:05:04.000 242 33399.52 410.05 2291.98 29.40 2012-08-29 23:05:05.000 242 33399.42 410.10 2292.01 29.40 2012-08-29 23:05:06.000 242 33399.46 410.07 2291.99 29.40 2012-08-29 23:05:07.000 242 33399.47 410.07 2292.04 29.40 2012-08-29 23:05:08.000 242 33399.42 410.07 2291.91 29.40 2012-08-29 23:05:09.000 242 33399.46 410.07 2291.95 29.40 2012-08-29 23:05:10.000 242 33399.50 410.05 2291.97 29.40 2012-08-29 23:05:11.000 242 33399.45 410.12 2291.94 29.40 2012-08-29 23:05:12.000 242 33399.52 410.10 2291.92 29.40 2012-08-29 23:05:13.000 242 33399.43 410.09 2291.91 29.40 2012-08-29 23:05:14.000 242 33399.49 410.04 2291.93 29.40 2012-08-29 23:05:15.000 242 33399.58 410.04 2291.93 29.40 2012-08-29 23:05:16.000 242 33399.57 410.01 2291.90 29.40 2012-08-29 23:05:17.000 242 33399.48 410.04 2291.89 29.40 2012-08-29 23:05:18.000 242 33399.46 410.00 2291.90 29.40 2012-08-29 23:05:18.000 242 33399.46 410.00 2291.92 29.40 2012-08-29 23:05:20.000 242 33399.48 410.06 2291.97 29.40 2012-08-29 23:05:21.000 242 33399.57 410.07 2291.97 29.40 2012-08-29 23:05:22.000 242 33399.58 410.07 2291.95 29.40 2012-08-29 23:05:23.000 242 33399.55 410.06 2291.91 29.40 2012-08-29 23:05:24.000 242 33399.55 410.11 2291.95 29.40 2012-08-29 23:05:25.000 242 33399.55 410.12 2291.92 29.40 2012-08-29 23:05:26.000 242 33399.59 410.09 2291.94 29.40 2012-08-29 23:05:27.000 242 33399.59 410.12 2291.90 29.40 2012-08-29 23:05:28.000 242 33399.53 410.08 2291.89 29.40 2012-08-29 23:05:29.000 242 33399.65 410.09 2291.93 29.40 2012-08-29 23:05:30.000 242 33399.57 410.10 2291.97 29.40 2012-08-29 23:05:31.000 242 33399.58 410.07 2291.90 29.40 2012-08-29 23:05:31.000 242 33399.57 410.08 2291.92 29.40 2012-08-29 23:05:33.000 242 33399.62 410.12 2291.99 29.40 2012-08-29 23:05:34.000 242 33399.54 410.15 2291.94 29.40 2012-08-29 23:05:35.000 242 33399.58 410.10 2291.86 29.40 2012-08-29 23:05:36.000 242 33399.57 410.14 2291.85 29.40 2012-08-29 23:05:37.000 242 33399.60 410.10 2291.89 29.40 2012-08-29 23:05:38.000 242 33399.65 410.14 2291.95 29.40 2012-08-29 23:05:39.000 242 33399.61 410.07 2291.92 29.40 2012-08-29 23:05:40.000 242 33399.52 410.11 2291.92 29.40 2012-08-29 23:05:41.000 242 33399.74 410.06 2291.86 29.40 2012-08-29 23:05:42.000 242 33399.64 410.08 2291.86 29.40 2012-08-29 23:05:43.000 242 33399.59 410.07 2291.93 29.40 2012-08-29 23:05:44.000 242 33399.56 410.13 2291.82 29.40 2012-08-29 23:05:45.000 242 33399.58 410.08 2291.91 29.40 2012-08-29 23:05:46.000 242 33399.63 410.10 2291.94 29.40 2012-08-29 23:05:47.000 242 33399.65 410.09 2291.89 29.40 2012-08-29 23:05:48.000 242 33399.61 410.11 2291.88 29.40 2012-08-29 23:05:49.000 242 33399.65 410.10 2291.88 29.40 2012-08-29 23:05:50.000 242 33399.60 410.12 2291.88 29.40 2012-08-29 23:05:51.000 242 33399.60 410.12 2291.95 29.40 2012-08-29 23:05:52.000 242 33399.64 410.12 2291.85 29.40 2012-08-29 23:05:53.000 242 33399.70 410.12 2291.88 29.40 2012-08-29 23:05:54.000 242 33399.67 410.12 2291.85 29.40 2012-08-29 23:05:55.000 242 33399.68 410.11 2291.86 29.40 2012-08-29 23:05:56.000 242 33399.67 410.12 2291.87 29.40 2012-08-29 23:05:57.000 242 33399.62 410.16 2291.92 29.40 2012-08-29 23:05:58.000 242 33399.68 410.14 2291.84 29.40 2012-08-29 23:05:59.000 242 33399.65 410.11 2291.91 29.40 2012-08-29 23:06:00.000 242 33399.76 410.09 2291.94 29.40 2012-08-29 23:06:01.000 242 33399.65 410.12 2291.92 29.40 2012-08-29 23:06:02.000 242 33399.72 410.14 2291.88 29.40 2012-08-29 23:06:03.000 242 33399.74 410.16 2291.90 29.40 2012-08-29 23:06:04.000 242 33399.67 410.13 2291.90 29.40 2012-08-29 23:06:05.000 242 33399.79 410.16 2291.84 29.40 2012-08-29 23:06:06.000 242 33399.70 410.15 2291.92 29.40 2012-08-29 23:06:07.000 242 33399.75 410.12 2291.84 29.40 2012-08-29 23:06:08.000 242 33399.79 410.13 2291.91 29.40 2012-08-29 23:06:09.000 242 33399.76 410.15 2291.89 29.40 2012-08-29 23:06:10.000 242 33399.79 410.13 2291.89 29.40 2012-08-29 23:06:11.000 242 33399.75 410.15 2291.91 29.40 2012-08-29 23:06:12.000 242 33399.79 410.16 2291.95 29.40 2012-08-29 23:06:12.000 242 33399.70 410.16 2291.88 29.40 2012-08-29 23:06:14.000 242 33399.80 410.16 2291.99 29.40 2012-08-29 23:06:15.000 242 33399.69 410.17 2291.85 29.40 2012-08-29 23:06:16.000 242 33399.69 410.16 2291.87 29.40 2012-08-29 23:06:17.000 242 33399.64 410.14 2291.91 29.40 2012-08-29 23:06:18.000 242 33399.78 410.14 2291.93 29.40 2012-08-29 23:06:19.000 242 33399.68 410.12 2291.92 29.40 2012-08-29 23:06:20.000 242 33399.63 410.15 2291.89 29.40 2012-08-29 23:06:21.000 242 33399.62 410.16 2291.95 29.40 2012-08-29 23:06:22.000 242 33399.70 410.13 2291.88 29.40 2012-08-29 23:06:23.000 242 33399.70 410.17 2291.99 29.40 2012-08-29 23:06:24.000 242 33399.60 410.16 2291.93 29.40 2012-08-29 23:06:25.000 242 33399.64 410.15 2291.92 29.40 2012-08-29 23:06:25.000 242 33399.71 410.17 2291.89 29.40 2012-08-29 23:06:27.000 242 33399.64 410.18 2291.88 29.40 2012-08-29 23:06:28.000 242 33399.57 410.20 2291.95 29.40 2012-08-29 23:06:29.000 242 33399.67 410.18 2292.01 29.40 2012-08-29 23:06:30.000 242 33399.57 410.14 2291.87 29.40 2012-08-29 23:06:31.000 242 33399.70 410.13 2291.90 29.40 2012-08-29 23:06:32.000 242 33399.70 410.19 2291.92 29.40 2012-08-29 23:06:33.000 242 33399.71 410.19 2291.91 29.40 2012-08-29 23:06:34.000 242 33399.62 410.21 2291.99 29.40 2012-08-29 23:06:35.000 242 33399.50 410.18 2291.92 29.40 2012-08-29 23:06:36.000 242 33399.65 410.15 2291.97 29.40 2012-08-29 23:06:37.000 242 33399.54 410.17 2291.99 29.40 2012-08-29 23:06:38.000 242 33399.55 410.19 2291.93 29.40 2012-08-29 23:06:39.000 242 33399.58 410.16 2291.98 29.40 2012-08-29 23:06:40.000 242 33399.55 410.19 2291.92 29.40 2012-08-29 23:06:41.000 242 33399.54 410.15 2292.04 29.40 2012-08-29 23:06:42.000 242 33399.50 410.19 2291.98 29.40 2012-08-29 23:06:43.000 242 33399.44 410.18 2291.97 29.40 2012-08-29 23:06:44.000 242 33399.46 410.19 2292.00 29.40 2012-08-29 23:06:45.000 242 33399.43 410.17 2292.05 29.40 2012-08-29 23:06:46.000 242 33399.50 410.18 2291.95 29.40 2012-08-29 23:06:47.000 242 33399.46 410.16 2292.00 29.40 2012-08-29 23:06:48.000 242 33399.43 410.15 2292.07 29.40 2012-08-29 23:06:49.000 242 33399.37 410.16 2292.03 29.40 2012-08-29 23:06:50.000 242 33399.50 410.12 2292.02 29.40 2012-08-29 23:06:51.000 242 33399.43 410.20 2292.02 29.40 2012-08-29 23:06:52.000 242 33399.36 410.15 2291.98 29.40 2012-08-29 23:06:53.000 242 33399.47 410.14 2292.04 29.40 2012-08-29 23:06:54.000 242 33399.26 410.12 2291.99 29.40 2012-08-29 23:06:55.000 242 33399.33 410.13 2292.04 29.40 2012-08-29 23:06:56.000 242 33399.39 410.18 2292.02 29.40 2012-08-29 23:06:57.000 242 33399.33 410.18 2292.02 29.40 2012-08-29 23:06:58.000 242 33399.26 410.15 2292.03 29.40 2012-08-29 23:06:59.000 242 33399.39 410.17 2292.03 29.40 2012-08-29 23:07:00.000 242 33399.27 410.16 2292.05 29.40 2012-08-29 23:07:01.000 242 33399.29 410.13 2291.98 29.40 2012-08-29 23:07:02.000 242 33399.31 410.17 2292.00 29.40 2012-08-29 23:07:03.000 242 33399.30 410.15 2292.05 29.40 2012-08-29 23:07:04.000 242 33399.30 410.14 2292.00 29.40 2012-08-29 23:07:05.000 242 33399.20 410.16 2292.09 29.40 2012-08-29 23:07:06.000 242 33399.22 410.14 2292.11 29.40 2012-08-29 23:07:06.000 242 33399.20 410.14 2292.05 29.40 2012-08-29 23:07:08.000 242 33399.16 410.13 2292.10 29.40 2012-08-29 23:07:09.000 242 33399.10 410.12 2291.99 29.40 2012-08-29 23:07:10.000 242 33399.14 410.10 2292.11 29.40 2012-08-29 23:07:11.000 242 33399.21 410.14 2292.13 29.40 2012-08-29 23:07:12.000 242 33399.08 410.11 2292.19 29.40 2012-08-29 23:07:13.000 242 33399.13 410.13 2292.17 29.40 2012-08-29 23:07:14.000 242 33399.17 410.13 2292.09 29.40 2012-08-29 23:07:15.000 242 33399.25 410.12 2292.17 29.40 2012-08-29 23:07:16.000 242 33399.20 410.16 2292.13 29.40 2012-08-29 23:07:17.000 242 33399.12 410.09 2292.13 29.40 2012-08-29 23:07:18.000 242 33399.03 410.03 2292.07 29.40 2012-08-29 23:07:19.000 242 33399.08 410.05 2292.00 29.40 2012-08-29 23:07:19.000 242 33399.09 410.07 2292.09 29.40 2012-08-29 23:07:21.000 242 33399.10 410.04 2292.06 29.40 2012-08-29 23:07:22.000 242 33398.99 410.05 2292.03 29.40 2012-08-29 23:07:23.000 242 33399.11 410.05 2292.08 29.40 2012-08-29 23:07:24.000 242 33398.98 410.04 2292.15 29.40 2012-08-29 23:07:25.000 242 33399.01 410.02 2292.16 29.40 2012-08-29 23:07:26.000 242 33399.04 410.09 2292.14 29.40 2012-08-29 23:07:27.000 242 33399.00 410.04 2292.12 29.40 2012-08-29 23:07:28.000 242 33398.94 410.06 2292.08 29.40 2012-08-29 23:07:29.000 242 33399.07 410.07 2292.05 29.40 2012-08-29 23:07:30.000 242 33399.15 410.01 2292.07 29.40 2012-08-29 23:07:31.000 242 33399.01 410.01 2292.07 29.40 2012-08-29 23:07:32.000 242 33399.06 410.05 2292.08 29.40 2012-08-29 23:07:33.000 242 33399.13 410.01 2292.07 29.40 2012-08-29 23:07:34.000 242 33399.09 410.01 2292.05 29.40 2012-08-29 23:07:35.000 242 33398.99 410.00 2292.21 29.40 2012-08-29 23:07:36.000 242 33399.04 409.98 2292.12 29.40 2012-08-29 23:07:37.000 242 33399.06 409.98 2292.16 29.40 2012-08-29 23:07:38.000 242 33399.15 409.99 2292.11 29.40 2012-08-29 23:07:39.000 242 33399.07 410.01 2292.11 29.40 2012-08-29 23:07:40.000 242 33399.09 409.98 2292.11 29.40 2012-08-29 23:07:41.000 242 33399.10 409.96 2292.12 29.40 2012-08-29 23:07:42.000 242 33399.12 409.94 2292.08 29.40 2012-08-29 23:07:43.000 242 33399.11 409.95 2292.18 29.40 2012-08-29 23:07:44.000 242 33399.16 409.95 2292.06 29.40 2012-08-29 23:07:45.000 242 33399.23 409.98 2292.10 29.40 2012-08-29 23:07:46.000 242 33399.16 409.95 2292.09 29.40 2012-08-29 23:07:47.000 242 33399.20 409.93 2292.14 29.40 2012-08-29 23:07:48.000 242 33399.25 409.96 2292.09 29.40 2012-08-29 23:07:49.000 242 33399.23 409.96 2292.07 29.40 2012-08-29 23:07:50.000 242 33399.25 409.99 2292.10 29.40 2012-08-29 23:07:51.000 242 33399.19 409.94 2292.06 29.40 2012-08-29 23:07:52.000 242 33399.23 409.97 2292.03 29.40 2012-08-29 23:07:53.000 242 33399.20 409.91 2292.06 29.40 2012-08-29 23:07:54.000 242 33399.26 409.96 2292.07 29.40 2012-08-29 23:07:55.000 242 33399.25 409.93 2292.02 29.40 2012-08-29 23:07:56.000 242 33399.23 409.97 2292.02 29.40 2012-08-29 23:07:57.000 242 33399.27 409.95 2292.09 29.40 2012-08-29 23:07:58.000 242 33399.26 409.89 2292.04 29.40 2012-08-29 23:07:59.000 242 33399.29 409.96 2291.99 29.40 2012-08-29 23:08:00.000 242 33399.32 409.93 2291.93 29.40 2012-08-29 23:08:00.000 242 33399.31 409.94 2291.89 29.40 2012-08-29 23:08:02.000 242 33399.35 409.94 2292.00 29.40 2012-08-29 23:08:03.000 242 33399.36 409.94 2292.11 29.40 2012-08-29 23:08:04.000 242 33399.29 410.00 2292.00 29.40 2012-08-29 23:08:05.000 242 33399.38 409.95 2291.99 29.40 2012-08-29 23:08:06.000 242 33399.43 409.99 2292.04 29.40 2012-08-29 23:08:07.000 242 33399.38 409.98 2292.02 29.40 2012-08-29 23:08:08.000 242 33399.38 409.98 2291.97 29.40 2012-08-29 23:08:09.000 242 33399.41 409.95 2292.00 29.40 2012-08-29 23:08:10.000 242 33399.29 409.89 2292.00 29.40 2012-08-29 23:08:11.000 242 33399.45 409.95 2291.97 29.40 2012-08-29 23:08:12.000 242 33399.39 409.93 2291.91 29.40 2012-08-29 23:08:13.000 242 33399.52 409.93 2291.97 29.40 2012-08-29 23:08:13.000 242 33399.47 409.95 2291.89 29.40 2012-08-29 23:08:15.000 242 33399.45 409.96 2292.04 29.40 2012-08-29 23:08:16.000 242 33399.45 409.94 2291.96 29.40 2012-08-29 23:08:17.000 242 33399.42 409.95 2291.92 29.40 2012-08-29 23:08:18.000 242 33399.55 409.90 2291.91 29.40 2012-08-29 23:08:19.000 242 33399.49 409.93 2291.94 29.40 2012-08-29 23:08:20.000 242 33399.42 409.97 2291.92 29.40 2012-08-29 23:08:21.000 242 33399.57 409.95 2291.83 29.40 2012-08-29 23:08:22.000 242 33399.49 409.93 2291.85 29.40 2012-08-29 23:08:23.000 242 33399.57 409.93 2291.85 29.40 2012-08-29 23:08:24.000 242 33399.58 409.95 2291.85 29.40 2012-08-29 23:08:25.000 242 33399.53 409.95 2291.85 29.40 2012-08-29 23:08:26.000 242 33399.68 409.96 2291.86 29.40 2012-08-29 23:08:27.000 242 33399.57 409.96 2291.84 29.40 2012-08-29 23:08:28.000 242 33399.58 409.98 2291.87 29.40 2012-08-29 23:08:29.000 242 33399.58 409.98 2291.76 29.40 2012-08-29 23:08:30.000 242 33399.60 409.96 2291.76 29.40 2012-08-29 23:08:31.000 242 33399.58 409.96 2291.81 29.40 2012-08-29 23:08:32.000 242 33399.59 409.96 2291.84 29.40 2012-08-29 23:08:33.000 242 33399.62 409.90 2291.84 29.40 2012-08-29 23:08:34.000 242 33399.49 409.95 2291.82 29.40 2012-08-29 23:08:35.000 242 33399.68 409.94 2291.89 29.40 2012-08-29 23:08:36.000 242 33399.64 410.01 2291.85 29.40 2012-08-29 23:08:37.000 242 33399.62 409.96 2291.84 29.40 2012-08-29 23:08:38.000 242 33399.67 409.95 2291.84 29.40 2012-08-29 23:08:39.000 242 33399.68 409.97 2291.82 29.40 2012-08-29 23:08:40.000 242 33399.75 409.98 2291.79 29.40 2012-08-29 23:08:41.000 242 33399.64 409.98 2291.80 29.40 2012-08-29 23:08:42.000 242 33399.64 409.99 2291.91 29.40 2012-08-29 23:08:43.000 242 33399.71 409.96 2291.91 29.40 2012-08-29 23:08:44.000 242 33399.70 409.95 2291.88 29.40 2012-08-29 23:08:45.000 242 33399.76 409.99 2291.87 29.40 2012-08-29 23:08:46.000 242 33399.80 409.95 2291.82 29.40 2012-08-29 23:08:47.000 242 33399.73 409.95 2291.89 29.40 2012-08-29 23:08:48.000 242 33399.82 409.98 2291.88 29.40 2012-08-29 23:08:49.000 242 33399.77 409.99 2291.79 29.40 2012-08-29 23:08:50.000 242 33399.75 410.00 2291.95 29.40 2012-08-29 23:08:51.000 242 33399.76 409.99 2291.91 29.40 2012-08-29 23:08:52.000 242 33399.62 410.01 2291.87 29.40 2012-08-29 23:08:53.000 242 33399.77 409.96 2291.83 29.40 2012-08-29 23:08:54.000 242 33399.78 409.98 2291.83 29.40 2012-08-29 23:08:54.000 242 33399.71 409.96 2291.83 29.40 2012-08-29 23:08:56.000 242 33399.77 410.00 2291.88 29.40 2012-08-29 23:08:57.000 242 33399.78 409.99 2291.86 29.40 2012-08-29 23:08:58.000 242 33399.76 410.01 2291.84 29.40 2012-08-29 23:08:59.000 242 33399.75 409.96 2291.88 29.40 2012-08-29 23:09:00.000 242 33399.77 409.96 2291.81 29.40 2012-08-29 23:09:01.000 242 33399.76 409.95 2291.85 29.40 2012-08-29 23:09:02.000 242 33399.80 409.95 2291.80 29.40 2012-08-29 23:09:03.000 242 33399.80 409.97 2291.79 29.40 2012-08-29 23:09:04.000 242 33399.79 409.94 2291.86 29.40 2012-08-29 23:09:05.000 242 33399.85 409.99 2291.85 29.40 2012-08-29 23:09:06.000 242 33399.86 409.98 2291.78 29.40 2012-08-29 23:09:07.000 242 33399.73 409.97 2291.80 29.40 2012-08-29 23:09:07.000 242 33399.88 409.95 2291.84 29.40 2012-08-29 23:09:09.000 242 33399.94 409.91 2291.86 29.40 2012-08-29 23:09:10.000 242 33399.89 409.97 2291.77 29.40 2012-08-29 23:09:11.000 242 33399.79 409.92 2291.86 29.40 2012-08-29 23:09:12.000 242 33399.94 409.99 2291.78 29.40 2012-08-29 23:09:13.000 242 33399.85 409.97 2291.74 29.40 2012-08-29 23:09:14.000 242 33399.78 409.96 2291.74 29.40 2012-08-29 23:09:15.000 242 33399.85 409.97 2291.77 29.40 2012-08-29 23:09:16.000 242 33399.90 409.99 2291.80 29.40 2012-08-29 23:09:17.000 242 33399.88 410.01 2291.74 29.40 2012-08-29 23:09:18.000 242 33399.78 410.01 2291.79 29.40 2012-08-29 23:09:19.000 242 33399.82 410.03 2291.79 29.40 2012-08-29 23:09:20.000 242 33399.89 410.00 2291.79 29.40 2012-08-29 23:09:21.000 242 33399.85 409.99 2291.78 29.40 2012-08-29 23:09:22.000 242 33399.83 409.97 2291.91 29.40 2012-08-29 23:09:23.000 242 33399.91 410.01 2291.81 29.40 2012-08-29 23:09:24.000 242 33399.87 410.04 2291.84 29.40 2012-08-29 23:09:25.000 242 33399.93 410.05 2291.79 29.40 2012-08-29 23:09:26.000 242 33399.93 410.01 2291.67 29.40 2012-08-29 23:09:27.000 242 33399.90 410.02 2291.88 29.40 2012-08-29 23:09:28.000 242 33399.95 410.03 2291.86 29.40 2012-08-29 23:09:29.000 242 33399.80 410.06 2291.84 29.40 2012-08-29 23:09:30.000 242 33399.98 410.00 2291.76 29.40 2012-08-29 23:09:31.000 242 33399.93 409.99 2291.76 29.40 2012-08-29 23:09:32.000 242 33399.84 410.05 2291.78 29.40 2012-08-29 23:09:33.000 242 33399.96 409.99 2291.82 29.40 2012-08-29 23:09:34.000 242 33399.95 410.03 2291.84 29.40 2012-08-29 23:09:35.000 242 33399.83 410.07 2291.86 29.40 2012-08-29 23:09:36.000 242 33400.03 410.07 2291.76 29.40 2012-08-29 23:09:37.000 242 33399.92 410.06 2291.83 29.40 2012-08-29 23:09:38.000 242 33399.92 410.05 2291.84 29.40 2012-08-29 23:09:39.000 242 33399.96 410.03 2291.73 29.40 2012-08-29 23:09:40.000 242 33399.97 410.07 2291.84 29.40 2012-08-29 23:09:41.000 242 33399.93 410.02 2291.78 29.40 2012-08-29 23:09:42.000 242 33400.01 410.03 2291.73 29.40 2012-08-29 23:09:43.000 242 33400.04 410.03 2291.76 29.40 2012-08-29 23:09:44.000 242 33400.03 410.04 2291.87 29.40 2012-08-29 23:09:45.000 242 33400.01 410.03 2291.76 29.40 2012-08-29 23:09:46.000 242 33399.93 410.10 2291.91 29.40 2012-08-29 23:09:47.000 242 33399.99 410.09 2291.81 29.40 2012-08-29 23:09:48.000 242 33399.92 410.06 2291.90 29.40 2012-08-29 23:09:48.000 242 33399.95 410.05 2291.85 29.40 2012-08-29 23:09:50.000 242 33399.96 410.04 2291.82 29.40 2012-08-29 23:09:51.000 242 33399.93 410.09 2291.74 29.40 2012-08-29 23:09:52.000 242 33399.93 410.10 2291.80 29.40 2012-08-29 23:09:53.000 242 33399.88 410.09 2291.78 29.40 2012-08-29 23:09:54.000 242 33400.04 410.06 2291.82 29.40 2012-08-29 23:09:55.000 242 33400.04 410.10 2291.80 29.40 2012-08-29 23:09:56.000 242 33400.07 410.08 2291.81 29.40 2012-08-29 23:09:57.000 242 33400.03 410.09 2291.78 29.40 2012-08-29 23:09:58.000 242 33399.93 410.08 2291.87 29.40 2012-08-29 23:09:59.000 242 33399.95 410.08 2291.86 29.40 2012-08-29 23:10:00.000 242 33400.07 410.10 2291.84 29.40 2012-08-29 23:10:01.000 242 33399.93 410.04 2291.80 29.40 2012-08-29 23:10:01.000 242 33399.95 410.09 2291.70 29.40 2012-08-29 23:10:03.000 242 33399.96 410.08 2291.81 29.40 2012-08-29 23:10:04.000 242 33399.99 410.03 2291.81 29.40 2012-08-29 23:10:05.000 242 33400.10 410.05 2291.85 29.40 2012-08-29 23:10:06.000 242 33400.00 410.10 2291.79 29.40 2012-08-29 23:10:07.000 242 33400.03 410.08 2291.78 29.40 2012-08-29 23:10:08.000 242 33399.98 410.05 2291.89 29.40 2012-08-29 23:10:09.000 242 33400.00 410.07 2291.79 29.40 2012-08-29 23:10:10.000 242 33399.95 410.06 2291.80 29.40 2012-08-29 23:10:11.000 242 33399.95 410.09 2291.84 29.40 2012-08-29 23:10:12.000 242 33399.94 410.07 2291.90 29.40 2012-08-29 23:10:13.000 242 33399.99 410.07 2291.84 29.40 2012-08-29 23:10:14.000 242 33400.09 410.10 2291.85 29.40 2012-08-29 23:10:15.000 242 33400.10 410.07 2291.87 29.40 2012-08-29 23:10:16.000 242 33400.08 410.09 2291.81 29.40 2012-08-29 23:10:17.000 242 33400.11 410.08 2291.93 29.40 2012-08-29 23:10:18.000 242 33400.15 410.05 2291.93 29.40 2012-08-29 23:10:19.000 242 33400.03 410.07 2291.88 29.40 2012-08-29 23:10:20.000 242 33399.96 410.09 2291.87 29.40 2012-08-29 23:10:21.000 242 33400.03 410.08 2291.82 29.40 2012-08-29 23:10:22.000 242 33400.01 410.11 2291.83 29.40 2012-08-29 23:10:23.000 242 33400.04 410.08 2291.89 29.40 2012-08-29 23:10:24.000 242 33400.02 410.06 2291.92 29.40 2012-08-29 23:10:25.000 242 33400.01 410.06 2291.94 29.40 2012-08-29 23:10:26.000 242 33399.93 410.09 2291.91 29.40 2012-08-29 23:10:27.000 242 33400.05 410.05 2291.93 29.40 2012-08-29 23:10:28.000 242 33399.95 410.07 2291.91 29.40 2012-08-29 23:10:29.000 242 33399.97 410.07 2291.87 29.40 2012-08-29 23:10:30.000 242 33399.96 410.05 2291.98 29.40 2012-08-29 23:10:31.000 242 33399.95 410.06 2291.89 29.40 2012-08-29 23:10:32.000 242 33400.01 410.02 2291.87 29.40 2012-08-29 23:10:33.000 242 33399.98 410.08 2291.89 29.40 2012-08-29 23:10:34.000 242 33400.00 410.06 2291.82 29.40 2012-08-29 23:10:35.000 242 33399.96 410.08 2291.92 29.40 2012-08-29 23:10:36.000 242 33400.00 410.06 2291.95 29.40 2012-08-29 23:10:37.000 242 33400.00 410.03 2291.85 29.40 2012-08-29 23:10:38.000 242 33399.91 410.03 2291.78 29.40 2012-08-29 23:10:39.000 242 33400.00 410.02 2291.86 29.40 2012-08-29 23:10:40.000 242 33400.04 410.07 2291.86 29.40 2012-08-29 23:10:41.000 242 33399.89 410.07 2291.88 29.40 2012-08-29 23:10:42.000 242 33399.92 410.10 2291.80 29.40 2012-08-29 23:10:42.000 242 33399.96 410.08 2291.84 29.40 2012-08-29 23:10:44.000 242 33399.89 410.06 2291.86 29.40 2012-08-29 23:10:45.000 242 33399.95 410.06 2291.90 29.40 2012-08-29 23:10:46.000 242 33399.88 410.02 2291.82 29.40 2012-08-29 23:10:47.000 242 33399.93 410.01 2291.93 29.40 2012-08-29 23:10:48.000 242 33399.88 410.05 2291.84 29.40 2012-08-29 23:10:49.000 242 33399.82 410.07 2291.81 29.40 2012-08-29 23:10:50.000 242 33399.95 410.03 2291.94 29.40 2012-08-29 23:10:51.000 242 33399.96 410.08 2291.94 29.40 2012-08-29 23:10:52.000 242 33399.90 410.04 2291.84 29.40 2012-08-29 23:10:53.000 242 33399.89 410.06 2291.94 29.40 2012-08-29 23:10:54.000 242 33399.84 410.07 2291.99 29.40 2012-08-29 23:10:55.000 242 33399.81 410.08 2291.98 29.40 2012-08-29 23:10:55.000 242 33399.83 410.05 2291.86 29.40 2012-08-29 23:10:57.000 242 33399.86 410.06 2291.88 29.40 2012-08-29 23:10:58.000 242 33399.89 410.07 2291.92 29.40 2012-08-29 23:10:59.000 242 33399.81 410.02 2291.94 29.40 2012-08-29 23:11:00.000 242 33399.95 410.03 2291.84 29.40 2012-08-29 23:11:01.000 242 33399.86 410.06 2291.87 29.40 2012-08-29 23:11:02.000 242 33399.80 410.05 2291.98 29.40 2012-08-29 23:11:03.000 242 33399.86 410.05 2292.03 29.40 2012-08-29 23:11:04.000 242 33399.83 410.04 2291.99 29.40 2012-08-29 23:11:05.000 242 33399.83 410.07 2291.94 29.40 2012-08-29 23:11:06.000 242 33399.88 410.01 2291.95 29.40 2012-08-29 23:11:07.000 242 33399.77 410.00 2291.94 29.40 2012-08-29 23:11:08.000 242 33399.75 410.08 2292.01 29.40 2012-08-29 23:11:09.000 242 33399.85 410.03 2291.92 29.40 2012-08-29 23:11:10.000 242 33399.80 410.03 2291.92 29.40 2012-08-29 23:11:11.000 242 33399.77 410.04 2291.95 29.40 2012-08-29 23:11:12.000 242 33399.80 410.02 2291.99 29.40 2012-08-29 23:11:13.000 242 33399.73 410.01 2291.97 29.40 2012-08-29 23:11:14.000 242 33399.83 410.02 2291.94 29.40 2012-08-29 23:11:15.000 242 33399.86 410.01 2291.89 29.40 2012-08-29 23:11:16.000 242 33399.85 410.06 2291.92 29.40 2012-08-29 23:11:17.000 242 33399.77 410.05 2291.91 29.40 2012-08-29 23:11:18.000 242 33399.88 410.03 2292.00 29.40 2012-08-29 23:11:19.000 242 33399.89 410.04 2291.95 29.40 2012-08-29 23:11:20.000 242 33399.80 410.09 2291.89 29.40 2012-08-29 23:11:21.000 242 33399.84 410.02 2291.97 29.40 2012-08-29 23:11:22.000 242 33399.72 409.98 2291.92 29.40 2012-08-29 23:11:23.000 242 33399.76 410.05 2291.97 29.40 2012-08-29 23:11:24.000 242 33399.83 410.04 2291.91 29.40 2012-08-29 23:11:25.000 242 33399.78 410.02 2291.93 29.40 2012-08-29 23:11:26.000 242 33399.79 409.99 2292.00 29.40 2012-08-29 23:11:27.000 242 33399.83 410.04 2291.99 29.40 2012-08-29 23:11:28.000 242 33399.85 409.98 2291.97 29.40 2012-08-29 23:11:29.000 242 33399.75 410.02 2291.94 29.40 2012-08-29 23:11:30.000 242 33399.80 409.99 2292.07 29.40 2012-08-29 23:11:31.000 242 33399.82 409.96 2292.02 29.40 2012-08-29 23:11:32.000 242 33399.82 409.98 2291.90 29.40 2012-08-29 23:11:33.000 242 33399.81 409.94 2291.94 29.40 2012-08-29 23:11:34.000 242 33399.72 409.97 2291.97 29.40 2012-08-29 23:11:35.000 242 33399.80 409.97 2291.99 29.40 2012-08-29 23:11:36.000 242 33399.84 410.00 2292.04 29.40 2012-08-29 23:11:36.000 242 33399.77 409.97 2291.97 29.40 2012-08-29 23:11:38.000 242 33399.67 409.96 2292.01 29.40 2012-08-29 23:11:39.000 242 33399.76 409.96 2291.99 29.40 2012-08-29 23:11:40.000 242 33399.71 409.96 2291.99 29.40 2012-08-29 23:11:41.000 242 33399.75 409.99 2292.00 29.40 2012-08-29 23:11:42.000 242 33399.83 410.00 2292.01 29.40 2012-08-29 23:11:43.000 242 33399.80 410.01 2292.04 29.40 2012-08-29 23:11:44.000 242 33399.81 409.99 2291.97 29.40 2012-08-29 23:11:45.000 242 33399.80 409.94 2291.90 29.40 2012-08-29 23:11:46.000 242 33399.84 409.97 2291.99 29.40 2012-08-29 23:11:47.000 242 33399.77 409.94 2291.97 29.40 2012-08-29 23:11:48.000 242 33399.94 409.94 2291.96 29.40 2012-08-29 23:11:49.000 242 33399.78 409.91 2291.92 29.40 2012-08-29 23:11:49.000 242 33399.80 409.98 2292.06 29.40 2012-08-29 23:11:51.000 242 33399.75 409.94 2292.04 29.40 2012-08-29 23:11:52.000 242 33399.71 409.98 2291.95 29.40 2012-08-29 23:11:53.000 242 33399.87 409.91 2292.06 29.40 2012-08-29 23:11:54.000 242 33399.73 409.98 2292.01 29.40 2012-08-29 23:11:55.000 242 33399.78 409.96 2292.07 29.40 2012-08-29 23:11:56.000 242 33399.79 409.98 2292.01 29.40 2012-08-29 23:11:57.000 242 33399.79 410.04 2291.95 29.40 2012-08-29 23:11:58.000 242 33399.73 410.03 2291.95 29.40 2012-08-29 23:11:59.000 242 33399.83 409.99 2291.97 29.40 2012-08-29 23:12:00.000 242 33399.82 409.94 2292.09 29.40 2012-08-29 23:12:01.000 242 33399.73 409.94 2292.02 29.40 2012-08-29 23:12:02.000 242 33399.81 409.96 2292.12 29.40 2012-08-29 23:12:03.000 242 33399.76 409.97 2291.96 29.40 2012-08-29 23:12:04.000 242 33399.73 409.95 2292.03 29.40 2012-08-29 23:12:05.000 242 33399.81 409.96 2291.97 29.40 2012-08-29 23:12:06.000 242 33399.77 409.97 2291.98 29.40 2012-08-29 23:12:07.000 242 33399.74 409.95 2292.02 29.40 2012-08-29 23:12:08.000 242 33399.78 409.88 2291.99 29.40 2012-08-29 23:12:09.000 242 33399.80 409.90 2291.97 29.40 2012-08-29 23:12:10.000 242 33399.84 409.94 2291.97 29.40 2012-08-29 23:12:11.000 242 33399.74 409.95 2291.99 29.40 2012-08-29 23:12:12.000 242 33399.88 409.95 2291.96 29.40 2012-08-29 23:12:13.000 242 33399.73 409.91 2291.93 29.40 2012-08-29 23:12:14.000 242 33399.79 409.94 2291.98 29.40 2012-08-29 23:12:15.000 242 33399.81 409.90 2292.00 29.40 2012-08-29 23:12:16.000 242 33399.83 409.93 2291.99 29.40 2012-08-29 23:12:17.000 242 33399.77 409.88 2292.03 29.40 2012-08-29 23:12:18.000 242 33399.78 409.91 2292.05 29.40 2012-08-29 23:12:19.000 242 33399.72 409.89 2292.02 29.40 2012-08-29 23:12:20.000 242 33399.86 409.90 2291.97 29.40 2012-08-29 23:12:21.000 242 33399.87 409.87 2291.98 29.40 2012-08-29 23:12:22.000 242 33399.80 409.89 2291.93 29.40 2012-08-29 23:12:23.000 242 33399.90 409.89 2292.05 29.40 2012-08-29 23:12:24.000 242 33399.79 409.87 2292.08 29.40 2012-08-29 23:12:25.000 242 33399.85 409.88 2292.06 29.40 2012-08-29 23:12:26.000 242 33399.85 409.88 2292.02 29.40 2012-08-29 23:12:27.000 242 33399.89 409.90 2291.97 29.40 2012-08-29 23:12:28.000 242 33399.83 409.90 2291.88 29.40 2012-08-29 23:12:29.000 242 33399.89 409.91 2291.99 29.40 2012-08-29 23:12:30.000 242 33399.87 409.89 2291.92 29.40 2012-08-29 23:12:30.000 242 33399.85 409.88 2291.91 29.40 2012-08-29 23:12:32.000 242 33399.84 409.85 2291.89 29.40 2012-08-29 23:12:33.000 242 33399.89 409.90 2291.94 29.40 2012-08-29 23:12:34.000 242 33399.90 409.87 2291.91 29.40 2012-08-29 23:12:35.000 242 33399.80 409.87 2291.89 29.40 2012-08-29 23:12:36.000 242 33399.96 409.83 2291.94 29.40 2012-08-29 23:12:37.000 242 33399.94 409.83 2291.95 29.40 2012-08-29 23:12:38.000 242 33399.89 409.90 2292.01 29.40 2012-08-29 23:12:39.000 242 33399.80 409.89 2291.89 29.40 2012-08-29 23:12:40.000 242 33399.93 409.86 2291.97 29.40 2012-08-29 23:12:41.000 242 33399.89 409.84 2291.97 29.40 2012-08-29 23:12:42.000 242 33399.77 409.87 2291.95 29.40 2012-08-29 23:12:43.000 242 33399.83 409.84 2291.90 29.40 2012-08-29 23:12:43.000 242 33399.90 409.89 2291.97 29.40 2012-08-29 23:12:45.000 242 33399.83 409.88 2291.90 29.40 2012-08-29 23:12:46.000 242 33399.79 409.87 2291.94 29.40 2012-08-29 23:12:47.000 242 33399.77 409.83 2291.95 29.40 2012-08-29 23:12:48.000 242 33399.82 409.87 2291.97 29.40 2012-08-29 23:12:49.000 242 33399.81 409.87 2291.96 29.40 2012-08-29 23:12:50.000 242 33399.82 409.88 2292.00 29.40 2012-08-29 23:12:51.000 242 33399.90 409.84 2291.91 29.40 2012-08-29 23:12:52.000 242 33399.89 409.85 2291.96 29.40 2012-08-29 23:12:53.000 242 33399.83 409.85 2291.91 29.40 2012-08-29 23:12:54.000 242 33399.80 409.89 2291.97 29.40 2012-08-29 23:12:55.000 242 33399.90 409.88 2291.98 29.40 2012-08-29 23:12:56.000 242 33399.87 409.88 2291.92 29.40 2012-08-29 23:12:57.000 242 33399.88 409.93 2291.99 29.40 2012-08-29 23:12:58.000 242 33399.77 409.89 2291.95 29.40 2012-08-29 23:12:59.000 242 33400.01 409.90 2291.91 29.40 2012-08-29 23:13:00.000 242 33399.88 409.90 2291.98 29.40 2012-08-29 23:13:01.000 242 33399.85 409.88 2291.91 29.40 2012-08-29 23:13:02.000 242 33399.85 409.88 2291.85 29.40 2012-08-29 23:13:03.000 242 33399.93 409.88 2292.01 29.40 2012-08-29 23:13:04.000 242 33399.89 409.84 2291.86 29.40 2012-08-29 23:13:05.000 242 33399.96 409.90 2292.02 29.40 2012-08-29 23:13:06.000 242 33399.91 409.88 2291.91 29.40 2012-08-29 23:13:07.000 242 33399.91 409.85 2291.94 29.40 2012-08-29 23:13:08.000 242 33399.91 409.84 2291.96 29.40 2012-08-29 23:13:09.000 242 33399.99 409.86 2291.97 29.40 2012-08-29 23:13:10.000 242 33399.90 409.84 2291.89 29.40 2012-08-29 23:13:11.000 242 33399.89 409.85 2291.95 29.40 2012-08-29 23:13:12.000 242 33399.95 409.91 2291.93 29.40 2012-08-29 23:13:13.000 242 33399.91 409.91 2291.88 29.40 2012-08-29 23:13:14.000 242 33399.98 409.88 2291.98 29.40 2012-08-29 23:13:15.000 242 33400.00 409.81 2291.92 29.40 2012-08-29 23:13:16.000 242 33400.01 409.86 2291.79 29.40 2012-08-29 23:13:17.000 242 33399.96 409.85 2291.83 29.40 2012-08-29 23:13:18.000 242 33399.96 409.90 2291.95 29.40 2012-08-29 23:13:19.000 242 33399.89 409.86 2291.95 29.40 2012-08-29 23:13:20.000 242 33399.97 409.88 2291.93 29.40 2012-08-29 23:13:21.000 242 33399.95 409.88 2291.88 29.40 2012-08-29 23:13:22.000 242 33399.90 409.88 2291.88 29.40 2012-08-29 23:13:23.000 242 33399.93 409.84 2291.89 29.40 2012-08-29 23:13:24.000 242 33400.08 409.87 2291.80 29.40 2012-08-29 23:13:24.000 242 33400.02 409.83 2291.83 29.40 2012-08-29 23:13:26.000 242 33400.06 409.89 2291.90 29.40 2012-08-29 23:13:27.000 242 33400.04 409.91 2291.89 29.40 2012-08-29 23:13:28.000 242 33399.94 409.88 2291.94 29.40 2012-08-29 23:13:29.000 242 33400.13 409.83 2291.87 29.40 2012-08-29 23:13:30.000 242 33400.10 409.89 2291.88 29.40 2012-08-29 23:13:31.000 242 33400.05 409.86 2291.86 29.40 2012-08-29 23:13:32.000 242 33400.10 409.91 2291.92 29.40 2012-08-29 23:13:33.000 242 33400.08 409.87 2291.89 29.40 2012-08-29 23:13:34.000 242 33400.17 409.91 2291.93 29.40 2012-08-29 23:13:35.000 242 33400.18 409.90 2291.94 29.40 2012-08-29 23:13:36.000 242 33400.11 409.93 2291.89 29.40 2012-08-29 23:13:37.000 242 33400.08 409.90 2291.86 29.40 2012-08-29 23:13:37.000 242 33400.10 409.91 2291.91 29.40 2012-08-29 23:13:39.000 242 33400.17 409.90 2291.88 29.40 2012-08-29 23:13:40.000 242 33400.21 409.93 2291.92 29.40 2012-08-29 23:13:41.000 242 33400.13 409.91 2291.88 29.40 2012-08-29 23:13:42.000 242 33400.13 409.91 2291.88 29.40 2012-08-29 23:13:43.000 242 33400.12 409.90 2291.84 29.40 2012-08-29 23:13:44.000 242 33400.10 409.92 2291.95 29.40 2012-08-29 23:13:45.000 242 33400.23 409.89 2291.93 29.40 2012-08-29 23:13:46.000 242 33400.16 409.88 2291.89 29.40 2012-08-29 23:13:47.000 242 33400.21 409.88 2291.92 29.40 2012-08-29 23:13:48.000 242 33400.25 409.90 2291.98 29.40 2012-08-29 23:13:49.000 242 33400.20 409.90 2292.02 29.40 2012-08-29 23:13:50.000 242 33400.16 409.88 2291.92 29.40 2012-08-29 23:13:51.000 242 33400.26 409.90 2291.88 29.40 2012-08-29 23:13:52.000 242 33400.16 409.92 2291.88 29.40 2012-08-29 23:13:53.000 242 33400.28 409.91 2291.87 29.40 2012-08-29 23:13:54.000 242 33400.29 409.92 2291.90 29.40 2012-08-29 23:13:55.000 242 33400.25 409.91 2291.81 29.40 2012-08-29 23:13:56.000 242 33400.33 409.93 2291.79 29.40 2012-08-29 23:13:57.000 242 33400.28 409.93 2291.92 29.40 2012-08-29 23:13:58.000 242 33400.25 409.89 2291.86 29.40 2012-08-29 23:13:59.000 242 33400.25 409.93 2291.92 29.40 2012-08-29 23:14:00.000 242 33400.28 409.90 2291.81 29.40 2012-08-29 23:14:01.000 242 33400.33 409.96 2291.76 29.40 2012-08-29 23:14:02.000 242 33400.29 409.96 2291.75 29.40 2012-08-29 23:14:03.000 242 33400.35 409.89 2291.88 29.40 2012-08-29 23:14:04.000 242 33400.35 409.89 2291.83 29.40 2012-08-29 23:14:05.000 242 33400.41 409.88 2291.79 29.40 2012-08-29 23:14:06.000 242 33400.30 409.92 2291.78 29.40 2012-08-29 23:14:07.000 242 33400.39 409.90 2291.79 29.40 2012-08-29 23:14:08.000 242 33400.36 409.90 2291.82 29.40 2012-08-29 23:14:09.000 242 33400.42 409.93 2291.85 29.40 2012-08-29 23:14:10.000 242 33400.42 409.91 2291.85 29.40 2012-08-29 23:14:11.000 242 33400.45 409.95 2291.79 29.40 2012-08-29 23:14:12.000 242 33400.40 409.90 2291.76 29.40 2012-08-29 23:14:13.000 242 33400.47 409.96 2291.85 29.40 2012-08-29 23:14:14.000 242 33400.42 409.91 2291.82 29.40 2012-08-29 23:14:15.000 242 33400.38 409.91 2291.91 29.40 2012-08-29 23:14:16.000 242 33400.50 409.95 2291.79 29.40 2012-08-29 23:14:17.000 242 33400.54 409.89 2291.85 29.40 2012-08-29 23:14:18.000 242 33400.42 409.88 2291.84 29.40 2012-08-29 23:14:18.000 242 33400.56 409.88 2291.84 29.40 2012-08-29 23:14:20.000 242 33400.53 409.90 2291.71 29.40 2012-08-29 23:14:21.000 242 33400.55 409.90 2291.82 29.40 2012-08-29 23:14:22.000 242 33400.48 409.88 2291.82 29.40 2012-08-29 23:14:23.000 242 33400.54 409.88 2291.80 29.40 2012-08-29 23:14:24.000 242 33400.46 409.89 2291.85 29.40 2012-08-29 23:14:25.000 242 33400.50 409.91 2291.79 29.40 2012-08-29 23:14:26.000 242 33400.56 409.90 2291.80 29.40 2012-08-29 23:14:27.000 242 33400.53 409.86 2291.89 29.40 2012-08-29 23:14:28.000 242 33400.60 409.85 2291.79 29.40 2012-08-29 23:14:29.000 242 33400.53 409.92 2291.82 29.40 2012-08-29 23:14:30.000 242 33400.60 409.89 2291.79 29.40 2012-08-29 23:14:31.000 242 33400.54 409.88 2291.85 29.40 2012-08-29 23:14:31.000 242 33400.60 409.85 2291.84 29.40 2012-08-29 23:14:33.000 242 33400.64 409.89 2291.80 29.40 2012-08-29 23:14:34.000 242 33400.59 409.89 2291.80 29.40 2012-08-29 23:14:35.000 242 33400.51 409.85 2291.78 29.40 2012-08-29 23:14:36.000 242 33400.58 409.87 2291.86 29.40 2012-08-29 23:14:37.000 242 33400.56 409.90 2291.91 29.40 2012-08-29 23:14:38.000 242 33400.60 409.89 2291.85 29.40 2012-08-29 23:14:39.000 242 33400.57 409.87 2291.86 29.40 2012-08-29 23:14:40.000 242 33400.65 409.92 2291.84 29.40 2012-08-29 23:14:41.000 242 33400.53 409.86 2291.84 29.40 2012-08-29 23:14:42.000 242 33400.60 409.89 2291.80 29.40 2012-08-29 23:14:43.000 242 33400.58 409.86 2291.82 29.40 2012-08-29 23:14:44.000 242 33400.58 409.92 2291.84 29.40 2012-08-29 23:14:45.000 242 33400.53 409.90 2291.79 29.40 2012-08-29 23:14:46.000 242 33400.61 409.88 2291.80 29.40 2012-08-29 23:14:47.000 242 33400.58 409.89 2291.80 29.40 2012-08-29 23:14:48.000 242 33400.57 409.92 2291.82 29.40 2012-08-29 23:14:49.000 242 33400.58 409.88 2291.77 29.40 2012-08-29 23:14:50.000 242 33400.57 409.89 2291.76 29.40 2012-08-29 23:14:51.000 242 33400.64 409.92 2291.91 29.40 2012-08-29 23:14:52.000 242 33400.60 409.87 2291.83 29.40 2012-08-29 23:14:53.000 242 33400.47 409.85 2291.80 29.40 2012-08-29 23:14:54.000 242 33400.64 409.90 2291.82 29.40 2012-08-29 23:14:55.000 242 33400.65 409.88 2291.84 29.40 2012-08-29 23:14:56.000 242 33400.54 409.88 2291.86 29.40 2012-08-29 23:14:57.000 242 33400.58 409.86 2291.85 29.40 2012-08-29 23:14:58.000 242 33400.55 409.86 2291.82 29.40 2012-08-29 23:14:59.000 242 33400.60 409.85 2291.76 29.40 2012-08-29 23:15:00.000 242 33400.64 409.87 2291.76 29.40 2012-08-29 23:15:01.000 242 33400.62 409.90 2291.85 29.40 2012-08-29 23:15:02.000 242 33400.61 409.89 2291.92 29.40 2012-08-29 23:15:03.000 242 33400.56 409.90 2291.93 29.40 2012-08-29 23:15:04.000 242 33400.61 409.89 2291.82 29.40 2012-08-29 23:15:05.000 242 33400.58 409.89 2291.84 29.40 2012-08-29 23:15:06.000 242 33400.61 409.88 2291.86 29.40 2012-08-29 23:15:07.000 242 33400.55 409.83 2291.80 29.40 2012-08-29 23:15:08.000 242 33400.64 409.82 2291.84 29.40 2012-08-29 23:15:09.000 242 33400.60 409.88 2291.92 29.40 2012-08-29 23:15:10.000 242 33400.64 409.90 2291.84 29.40 2012-08-29 23:15:11.000 242 33400.57 409.87 2291.76 29.40 2012-08-29 23:15:12.000 242 33400.65 409.88 2291.80 29.40 2012-08-29 23:15:12.000 242 33400.59 409.92 2291.84 29.40 2012-08-29 23:15:14.000 242 33400.66 409.90 2291.84 29.40 2012-08-29 23:15:15.000 242 33400.59 409.86 2291.84 29.40 2012-08-29 23:15:16.000 242 33400.62 409.92 2291.78 29.40 2012-08-29 23:15:17.000 242 33400.63 409.89 2291.83 29.40 2012-08-29 23:15:18.000 242 33400.54 409.88 2291.91 29.40 2012-08-29 23:15:19.000 242 33400.58 409.83 2291.81 29.40 2012-08-29 23:15:20.000 242 33400.59 409.87 2291.79 29.40 2012-08-29 23:15:21.000 242 33400.57 409.91 2291.83 29.40 2012-08-29 23:15:22.000 242 33400.61 409.87 2291.82 29.40 2012-08-29 23:15:23.000 242 33400.72 409.84 2291.88 29.40 2012-08-29 23:15:24.000 242 33400.59 409.88 2291.89 29.40 2012-08-29 23:15:25.000 242 33400.57 409.84 2291.86 29.40 2012-08-29 23:15:25.000 242 33400.57 409.88 2291.84 29.40 2012-08-29 23:15:27.000 242 33400.64 409.85 2291.84 29.40 2012-08-29 23:15:28.000 242 33400.54 409.84 2291.91 29.40 2012-08-29 23:15:29.000 242 33400.57 409.82 2291.84 29.40 2012-08-29 23:15:30.000 242 33400.53 409.87 2291.93 29.40 2012-08-29 23:15:31.000 242 33400.63 409.87 2291.91 29.40 2012-08-29 23:15:32.000 242 33400.58 409.85 2291.85 29.40 2012-08-29 23:15:33.000 242 33400.57 409.86 2291.86 29.40 2012-08-29 23:15:34.000 242 33400.54 409.85 2291.90 29.40 2012-08-29 23:15:35.000 242 33400.56 409.85 2291.80 29.40 2012-08-29 23:15:36.000 242 33400.61 409.86 2291.84 29.40 2012-08-29 23:15:37.000 242 33400.54 409.85 2291.90 29.40 2012-08-29 23:15:38.000 242 33400.48 409.82 2291.95 29.40 2012-08-29 23:15:39.000 242 33400.58 409.83 2291.78 29.40 2012-08-29 23:15:40.000 242 33400.56 409.83 2291.84 29.40 2012-08-29 23:15:41.000 242 33400.56 409.80 2291.86 29.40 2012-08-29 23:15:42.000 242 33400.54 409.88 2291.80 29.40 2012-08-29 23:15:43.000 242 33400.72 409.82 2291.90 29.40 2012-08-29 23:15:44.000 242 33400.59 409.83 2291.82 29.40 2012-08-29 23:15:45.000 242 33400.56 409.84 2291.85 29.40 2012-08-29 23:15:46.000 242 33400.51 409.81 2291.86 29.40 2012-08-29 23:15:47.000 242 33400.53 409.82 2291.81 29.40 2012-08-29 23:15:48.000 242 33400.51 409.83 2291.88 29.40 2012-08-29 23:15:49.000 242 33400.56 409.81 2291.85 29.40 2012-08-29 23:15:50.000 242 33400.47 409.85 2291.90 29.40 2012-08-29 23:15:51.000 242 33400.51 409.86 2291.91 29.40 2012-08-29 23:15:52.000 242 33400.47 409.82 2291.84 29.40 2012-08-29 23:15:53.000 242 33400.44 409.85 2291.88 29.40 2012-08-29 23:15:54.000 242 33400.53 409.80 2291.98 29.40 2012-08-29 23:15:55.000 242 33400.49 409.82 2291.92 29.40 2012-08-29 23:15:56.000 242 33400.44 409.80 2291.93 29.40 2012-08-29 23:15:57.000 242 33400.47 409.78 2291.89 29.40 2012-08-29 23:15:58.000 242 33400.57 409.79 2291.89 29.40 2012-08-29 23:15:59.000 242 33400.54 409.75 2291.95 29.40 2012-08-29 23:16:00.000 242 33400.45 409.76 2291.97 29.40 2012-08-29 23:16:01.000 242 33400.52 409.79 2292.00 29.40 2012-08-29 23:16:02.000 242 33400.39 409.76 2291.94 29.40 2012-08-29 23:16:03.000 242 33400.47 409.76 2291.94 29.40 2012-08-29 23:16:04.000 242 33400.50 409.75 2291.88 29.40 2012-08-29 23:16:05.000 242 33400.42 409.77 2291.91 29.40 2012-08-29 23:16:06.000 242 33400.39 409.76 2291.93 29.40 2012-08-29 23:16:06.000 242 33400.48 409.80 2292.02 29.40 2012-08-29 23:16:08.000 242 33400.47 409.76 2291.97 29.40 2012-08-29 23:16:09.000 242 33400.38 409.82 2291.95 29.40 2012-08-29 23:16:10.000 242 33400.41 409.74 2291.93 29.40 2012-08-29 23:16:11.000 242 33400.44 409.77 2291.92 29.40 2012-08-29 23:16:12.000 242 33400.36 409.81 2291.95 29.40 2012-08-29 23:16:13.000 242 33400.31 409.77 2291.93 29.40 2012-08-29 23:16:14.000 242 33400.35 409.76 2291.95 29.40 2012-08-29 23:16:15.000 242 33400.31 409.72 2291.94 29.40 2012-08-29 23:16:16.000 242 33400.33 409.74 2291.99 29.40 2012-08-29 23:16:17.000 242 33400.23 409.71 2291.94 29.40 2012-08-29 23:16:18.000 242 33400.25 409.71 2291.97 29.40 2012-08-29 23:16:19.000 242 33400.26 409.75 2291.99 29.40 2012-08-29 23:16:19.000 242 33400.34 409.75 2291.87 29.40 2012-08-29 23:16:21.000 242 33400.25 409.74 2291.98 29.40 2012-08-29 23:16:22.000 242 33400.19 409.76 2291.92 29.40 2012-08-29 23:16:23.000 242 33400.20 409.72 2291.91 29.40 2012-08-29 23:16:24.000 242 33400.25 409.72 2291.95 29.40 2012-08-29 23:16:25.000 242 33400.16 409.78 2291.86 29.40 2012-08-29 23:16:26.000 242 33400.15 409.76 2291.93 29.40 2012-08-29 23:16:27.000 242 33400.27 409.69 2291.97 29.40 2012-08-29 23:16:28.000 242 33400.21 409.76 2291.93 29.40 2012-08-29 23:16:29.000 242 33400.20 409.73 2291.92 29.40 2012-08-29 23:16:30.000 242 33400.13 409.74 2291.94 29.40 2012-08-29 23:16:31.000 242 33400.21 409.72 2292.01 29.40 2012-08-29 23:16:32.000 242 33400.10 409.74 2291.96 29.40 2012-08-29 23:16:33.000 242 33400.16 409.76 2291.99 29.40 2012-08-29 23:16:34.000 242 33400.17 409.72 2291.94 29.40 2012-08-29 23:16:35.000 242 33400.10 409.72 2292.03 29.40 2012-08-29 23:16:36.000 242 33400.18 409.75 2292.00 29.40 2012-08-29 23:16:37.000 242 33400.07 409.72 2291.92 29.40 2012-08-29 23:16:38.000 242 33400.06 409.72 2291.89 29.40 2012-08-29 23:16:39.000 242 33400.10 409.73 2291.95 29.40 2012-08-29 23:16:40.000 242 33400.10 409.72 2292.01 29.40 2012-08-29 23:16:41.000 242 33399.99 409.72 2291.97 29.40 2012-08-29 23:16:42.000 242 33400.17 409.71 2292.03 29.40 2012-08-29 23:16:43.000 242 33400.00 409.77 2292.05 29.40 2012-08-29 23:16:44.000 242 33400.06 409.75 2292.03 29.40 2012-08-29 23:16:45.000 242 33399.97 409.76 2291.92 29.40 2012-08-29 23:16:46.000 242 33400.01 409.72 2292.00 29.40 2012-08-29 23:16:47.000 242 33399.91 409.78 2292.04 29.40 2012-08-29 23:16:48.000 242 33400.03 409.70 2291.99 29.40 2012-08-29 23:16:49.000 242 33400.01 409.72 2292.07 29.40 2012-08-29 23:16:50.000 242 33399.89 409.69 2292.03 29.40 2012-08-29 23:16:51.000 242 33399.96 409.71 2291.99 29.40 2012-08-29 23:16:52.000 242 33399.99 409.70 2292.03 29.40 2012-08-29 23:16:53.000 242 33399.98 409.72 2291.92 29.40 2012-08-29 23:16:54.000 242 33399.93 409.70 2292.04 29.40 2012-08-29 23:16:55.000 242 33399.87 409.72 2292.04 29.40 2012-08-29 23:16:56.000 242 33399.86 409.69 2292.02 29.40 2012-08-29 23:16:57.000 242 33399.92 409.76 2292.09 29.40 2012-08-29 23:16:58.000 242 33399.86 409.73 2292.01 29.40 2012-08-29 23:16:59.000 242 33399.90 409.75 2291.91 29.40 2012-08-29 23:17:00.000 242 33399.74 409.75 2292.15 29.40 2012-08-29 23:17:00.000 242 33399.85 409.75 2292.05 29.40 2012-08-29 23:17:02.000 242 33399.83 409.77 2292.07 29.40 2012-08-29 23:17:03.000 242 33399.76 409.80 2292.09 29.40 2012-08-29 23:17:04.000 242 33399.77 409.74 2292.05 29.40 2012-08-29 23:17:05.000 242 33399.75 409.76 2292.11 29.40 2012-08-29 23:17:06.000 242 33399.86 409.79 2292.07 29.40 2012-08-29 23:17:07.000 242 33399.74 409.74 2292.14 29.40 2012-08-29 23:17:08.000 242 33399.70 409.72 2292.16 29.40 2012-08-29 23:17:09.000 242 33399.67 409.70 2292.04 29.40 2012-08-29 23:17:10.000 242 33399.67 409.73 2292.05 29.40 2012-08-29 23:17:11.000 242 33399.64 409.78 2292.10 29.40 2012-08-29 23:17:12.000 242 33399.73 409.74 2292.07 29.40 2012-08-29 23:17:13.000 242 33399.74 409.72 2292.10 29.40 2012-08-29 23:17:13.000 242 33399.65 409.71 2292.07 29.40 2012-08-29 23:17:15.000 242 33399.72 409.73 2292.16 29.40 2012-08-29 23:17:16.000 242 33399.68 409.73 2292.14 29.40 2012-08-29 23:17:17.000 242 33399.67 409.74 2292.11 29.40 2012-08-29 23:17:18.000 242 33399.73 409.74 2292.10 29.40 2012-08-29 23:17:19.000 242 33399.63 409.70 2292.13 29.40 2012-08-29 23:17:20.000 242 33399.64 409.73 2292.09 29.40 2012-08-29 23:17:21.000 242 33399.70 409.73 2292.05 29.40 2012-08-29 23:17:22.000 242 33399.70 409.72 2292.04 29.40 2012-08-29 23:17:23.000 242 33399.63 409.73 2292.09 29.40 2012-08-29 23:17:24.000 242 33399.58 409.73 2292.04 29.40 2012-08-29 23:17:25.000 242 33399.60 409.74 2292.03 29.40 2012-08-29 23:17:26.000 242 33399.66 409.71 2292.09 29.40 2012-08-29 23:17:27.000 242 33399.65 409.72 2292.10 29.40 2012-08-29 23:17:28.000 242 33399.61 409.71 2292.09 29.40 2012-08-29 23:17:29.000 242 33399.57 409.70 2292.19 29.40 2012-08-29 23:17:30.000 242 33399.61 409.75 2292.14 29.40 2012-08-29 23:17:31.000 242 33399.61 409.68 2292.07 29.40 2012-08-29 23:17:32.000 242 33399.64 409.67 2292.04 29.40 2012-08-29 23:17:33.000 242 33399.64 409.70 2292.07 29.40 2012-08-29 23:17:34.000 242 33399.59 409.74 2292.11 29.40 2012-08-29 23:17:35.000 242 33399.58 409.70 2292.09 29.40 2012-08-29 23:17:36.000 242 33399.60 409.72 2292.05 29.40 2012-08-29 23:17:37.000 242 33399.67 409.70 2292.07 29.40 2012-08-29 23:17:38.000 242 33399.63 409.71 2292.07 29.40 2012-08-29 23:17:39.000 242 33399.64 409.71 2292.10 29.40 2012-08-29 23:17:40.000 242 33399.60 409.72 2292.11 29.40 2012-08-29 23:17:41.000 242 33399.61 409.72 2292.07 29.40 2012-08-29 23:17:42.000 242 33399.73 409.72 2292.20 29.40 2012-08-29 23:17:43.000 242 33399.52 409.74 2292.12 29.40 2012-08-29 23:17:44.000 242 33399.57 409.73 2292.09 29.40 2012-08-29 23:17:45.000 242 33399.60 409.73 2292.09 29.40 2012-08-29 23:17:46.000 242 33399.65 409.71 2292.16 29.40 2012-08-29 23:17:47.000 242 33399.79 409.73 2292.19 29.40 2012-08-29 23:17:48.000 242 33399.50 409.71 2292.22 29.40 2012-08-29 23:17:49.000 242 33399.59 409.69 2292.17 29.40 2012-08-29 23:17:50.000 242 33399.54 409.68 2292.13 29.40 2012-08-29 23:17:51.000 242 33399.68 409.74 2292.13 29.40 2012-08-29 23:17:52.000 242 33399.64 409.69 2292.15 29.40 2012-08-29 23:17:53.000 242 33399.60 409.69 2292.15 29.40 2012-08-29 23:17:54.000 242 33399.70 409.70 2292.17 29.40 2012-08-29 23:17:54.000 242 33399.55 409.75 2292.09 29.40 2012-08-29 23:17:56.000 242 33399.66 409.72 2292.14 29.40 2012-08-29 23:17:57.000 242 33399.66 409.67 2292.10 29.40 2012-08-29 23:17:58.000 242 33399.62 409.74 2292.12 29.40 2012-08-29 23:17:59.000 242 33399.58 409.71 2292.17 29.40 2012-08-29 23:18:00.000 242 33399.76 409.69 2292.17 29.40 2012-08-29 23:18:01.000 242 33399.64 409.75 2292.03 29.40 2012-08-29 23:18:02.000 242 33399.65 409.70 2292.06 29.40 2012-08-29 23:18:03.000 242 33399.78 409.72 2292.03 29.40 2012-08-29 23:18:04.000 242 33399.76 409.74 2292.19 29.40 2012-08-29 23:18:05.000 242 33399.71 409.70 2292.14 29.40 2012-08-29 23:18:06.000 242 33399.73 409.71 2292.07 29.40 2012-08-29 23:18:07.000 242 33399.73 409.72 2292.08 29.40 2012-08-29 23:18:07.000 242 33399.72 409.73 2292.11 29.40 2012-08-29 23:18:09.000 242 33399.77 409.70 2292.12 29.40 2012-08-29 23:18:10.000 242 33399.76 409.70 2292.07 29.40 2012-08-29 23:18:11.000 242 33399.66 409.70 2292.10 29.40 2012-08-29 23:18:12.000 242 33399.77 409.72 2292.06 29.40 2012-08-29 23:18:13.000 242 33399.88 409.72 2292.03 29.40 2012-08-29 23:18:14.000 242 33399.81 409.69 2292.09 29.40 2012-08-29 23:18:15.000 242 33399.81 409.73 2292.09 29.40 2012-08-29 23:18:16.000 242 33399.79 409.73 2292.01 29.40 2012-08-29 23:18:17.000 242 33399.84 409.73 2291.95 29.40 2012-08-29 23:18:18.000 242 33399.82 409.65 2291.95 29.40 2012-08-29 23:18:19.000 242 33399.86 409.67 2292.00 29.40 2012-08-29 23:18:20.000 242 33399.86 409.65 2292.06 29.40 2012-08-29 23:18:21.000 242 33399.91 409.68 2292.03 29.40 2012-08-29 23:18:22.000 242 33399.95 409.70 2292.06 29.40 2012-08-29 23:18:23.000 242 33399.98 409.72 2292.04 29.40 2012-08-29 23:18:24.000 242 33399.89 409.67 2291.97 29.40 2012-08-29 23:18:25.000 242 33399.86 409.70 2291.99 29.40 2012-08-29 23:18:26.000 242 33399.98 409.68 2292.09 29.40 2012-08-29 23:18:27.000 242 33399.93 409.67 2291.98 29.40 2012-08-29 23:18:28.000 242 33399.97 409.64 2292.09 29.40 2012-08-29 23:18:29.000 242 33399.98 409.65 2292.04 29.40 2012-08-29 23:18:30.000 242 33400.00 409.65 2292.03 29.40 2012-08-29 23:18:31.000 242 33400.13 409.65 2291.95 29.40 2012-08-29 23:18:32.000 242 33400.07 409.67 2292.00 29.40 2012-08-29 23:18:33.000 242 33400.08 409.65 2291.96 29.40 2012-08-29 23:18:34.000 242 33400.07 409.68 2291.88 29.40 2012-08-29 23:18:35.000 242 33400.05 409.65 2291.97 29.40 2012-08-29 23:18:36.000 242 33400.13 409.68 2291.99 29.40 2012-08-29 23:18:37.000 242 33400.13 409.68 2291.89 29.40 2012-08-29 23:18:38.000 242 33400.08 409.65 2291.88 29.40 2012-08-29 23:18:39.000 242 33400.19 409.64 2291.92 29.40 2012-08-29 23:18:40.000 242 33400.14 409.65 2291.95 29.40 2012-08-29 23:18:41.000 242 33400.20 409.67 2291.89 29.40 2012-08-29 23:18:42.000 242 33400.18 409.72 2291.95 29.40 2012-08-29 23:18:43.000 242 33400.23 409.64 2291.93 29.40 2012-08-29 23:18:44.000 242 33400.20 409.67 2291.88 29.40 2012-08-29 23:18:45.000 242 33400.25 409.66 2291.85 29.40 2012-08-29 23:18:46.000 242 33400.21 409.64 2291.97 29.40 2012-08-29 23:18:47.000 242 33400.30 409.64 2291.89 29.40 2012-08-29 23:18:48.000 242 33400.30 409.63 2291.86 29.40 2012-08-29 23:18:48.000 242 33400.29 409.65 2291.88 29.40 2012-08-29 23:18:50.000 242 33400.31 409.68 2291.92 29.40 2012-08-29 23:18:51.000 242 33400.29 409.66 2291.92 29.40 2012-08-29 23:18:52.000 242 33400.38 409.63 2291.95 29.40 2012-08-29 23:18:53.000 242 33400.41 409.64 2291.92 29.40 2012-08-29 23:18:54.000 242 33400.44 409.65 2291.98 29.40 2012-08-29 23:18:55.000 242 33400.31 409.64 2291.93 29.40 2012-08-29 23:18:56.000 242 33400.41 409.65 2291.92 29.40 2012-08-29 23:18:57.000 242 33400.44 409.62 2291.95 29.40 2012-08-29 23:18:58.000 242 33400.38 409.65 2291.85 29.40 2012-08-29 23:18:59.000 242 33400.50 409.64 2291.92 29.40 2012-08-29 23:19:00.000 242 33400.29 409.62 2291.93 29.40 2012-08-29 23:19:01.000 242 33400.54 409.64 2291.84 29.40 2012-08-29 23:19:01.000 242 33400.45 409.66 2291.85 29.40 2012-08-29 23:19:03.000 242 33400.50 409.67 2291.95 29.40 2012-08-29 23:19:04.000 242 33400.51 409.64 2291.84 29.40 2012-08-29 23:19:05.000 242 33400.57 409.62 2291.84 29.40 2012-08-29 23:19:06.000 242 33400.51 409.63 2291.86 29.40 2012-08-29 23:19:07.000 242 33400.56 409.64 2291.94 29.40 2012-08-29 23:19:08.000 242 33400.51 409.64 2291.88 29.40 2012-08-29 23:19:09.000 242 33400.61 409.63 2291.92 29.40 2012-08-29 23:19:10.000 242 33400.49 409.63 2291.81 29.40 2012-08-29 23:19:11.000 242 33400.59 409.64 2291.88 29.40 2012-08-29 23:19:12.000 242 33400.56 409.64 2291.88 29.40 2012-08-29 23:19:13.000 242 33400.65 409.64 2291.82 29.40 2012-08-29 23:19:14.000 242 33400.60 409.60 2291.86 29.40 2012-08-29 23:19:15.000 242 33400.60 409.60 2291.81 29.40 2012-08-29 23:19:16.000 242 33400.64 409.62 2291.86 29.40 2012-08-29 23:19:17.000 242 33400.63 409.62 2291.88 29.40 2012-08-29 23:19:18.000 242 33400.47 409.63 2291.85 29.40 2012-08-29 23:19:19.000 242 33400.66 409.64 2291.88 29.40 2012-08-29 23:19:20.000 242 33400.60 409.64 2291.85 29.40 2012-08-29 23:19:21.000 242 33400.64 409.61 2291.86 29.40 2012-08-29 23:19:22.000 242 33400.65 409.62 2291.84 29.40 2012-08-29 23:19:23.000 242 33400.72 409.60 2291.91 29.40 2012-08-29 23:19:24.000 242 33400.66 409.63 2291.84 29.40 2012-08-29 23:19:25.000 242 33400.66 409.66 2291.88 29.40 2012-08-29 23:19:26.000 242 33400.67 409.64 2291.80 29.40 2012-08-29 23:19:27.000 242 33400.77 409.64 2291.78 29.40 2012-08-29 23:19:28.000 242 33400.67 409.61 2291.84 29.40 2012-08-29 23:19:29.000 242 33400.79 409.62 2291.89 29.40 2012-08-29 23:19:30.000 242 33400.64 409.61 2291.80 29.40 2012-08-29 23:19:31.000 242 33400.75 409.58 2291.92 29.40 2012-08-29 23:19:32.000 242 33400.62 409.56 2291.84 29.40 2012-08-29 23:19:33.000 242 33400.71 409.62 2291.86 29.40 2012-08-29 23:19:34.000 242 33400.72 409.60 2291.86 29.40 2012-08-29 23:19:35.000 242 33400.75 409.66 2291.83 29.40 2012-08-29 23:19:36.000 242 33400.67 409.58 2291.88 29.40 2012-08-29 23:19:37.000 242 33400.78 409.59 2291.82 29.40 2012-08-29 23:19:38.000 242 33400.77 409.60 2291.86 29.40 2012-08-29 23:19:39.000 242 33400.76 409.59 2291.82 29.40 2012-08-29 23:19:40.000 242 33400.76 409.56 2291.82 29.40 2012-08-29 23:19:41.000 242 33400.73 409.63 2291.84 29.40 2012-08-29 23:19:42.000 242 33400.83 409.66 2291.78 29.40 2012-08-29 23:19:42.000 242 33400.75 409.60 2291.80 29.40 2012-08-29 23:19:44.000 242 33400.71 409.58 2291.80 29.40 2012-08-29 23:19:45.000 242 33400.80 409.62 2291.80 29.40 2012-08-29 23:19:46.000 242 33400.83 409.62 2291.82 29.40 2012-08-29 23:19:47.000 242 33400.81 409.59 2291.86 29.40 2012-08-29 23:19:48.000 242 33400.73 409.59 2291.73 29.40 2012-08-29 23:19:49.000 242 33400.85 409.60 2291.74 29.40 2012-08-29 23:19:50.000 242 33400.81 409.61 2291.81 29.40 2012-08-29 23:19:51.000 242 33400.78 409.59 2291.79 29.40 2012-08-29 23:19:52.000 242 33400.85 409.56 2291.72 29.40 2012-08-29 23:19:53.000 242 33400.82 409.57 2291.86 29.40 2012-08-29 23:19:54.000 242 33400.78 409.62 2291.76 29.40 2012-08-29 23:19:55.000 242 33400.88 409.62 2291.86 29.40 2012-08-29 23:19:55.000 242 33400.85 409.59 2291.86 29.40 2012-08-29 23:19:57.000 242 33400.85 409.57 2291.86 29.40 2012-08-29 23:19:58.000 242 33400.86 409.62 2291.79 29.40 2012-08-29 23:19:59.000 242 33400.95 409.60 2291.86 29.40 2012-08-29 23:20:00.000 242 33400.93 409.62 2291.72 29.40 2012-08-29 23:20:01.000 242 33400.93 409.67 2291.80 29.40 2012-08-29 23:20:02.000 242 33400.93 409.61 2291.79 29.40 2012-08-29 23:20:03.000 242 33400.96 409.61 2291.88 29.40 2012-08-29 23:20:04.000 242 33400.88 409.61 2291.74 29.40 2012-08-29 23:20:05.000 242 33400.88 409.60 2291.82 29.40 2012-08-29 23:20:06.000 242 33400.91 409.59 2291.89 29.40 2012-08-29 23:20:07.000 242 33401.01 409.61 2291.83 29.40 2012-08-29 23:20:08.000 242 33400.96 409.57 2291.79 29.40 2012-08-29 23:20:09.000 242 33401.00 409.61 2291.84 29.40 2012-08-29 23:20:10.000 242 33401.02 409.57 2291.80 29.40 2012-08-29 23:20:11.000 242 33400.92 409.55 2291.78 29.40 2012-08-29 23:20:12.000 242 33400.94 409.59 2291.80 29.40 2012-08-29 23:20:13.000 242 33401.00 409.59 2291.79 29.40 2012-08-29 23:20:14.000 242 33400.97 409.59 2291.80 29.40 2012-08-29 23:20:15.000 242 33401.00 409.53 2291.84 29.40 2012-08-29 23:20:16.000 242 33400.99 409.53 2291.82 29.40 2012-08-29 23:20:17.000 242 33400.98 409.53 2291.78 29.40 2012-08-29 23:20:18.000 242 33401.13 409.54 2291.87 29.40 2012-08-29 23:20:19.000 242 33400.95 409.53 2291.81 29.40 2012-08-29 23:20:20.000 242 33401.05 409.51 2291.83 29.40 2012-08-29 23:20:21.000 242 33401.00 409.56 2291.73 29.40 2012-08-29 23:20:22.000 242 33401.02 409.51 2291.75 29.40 2012-08-29 23:20:23.000 242 33401.12 409.53 2291.79 29.40 2012-08-29 23:20:24.000 242 33400.96 409.54 2291.85 29.40 2012-08-29 23:20:25.000 242 33401.13 409.51 2291.85 29.40 2012-08-29 23:20:26.000 242 33401.00 409.54 2291.84 29.40 2012-08-29 23:20:27.000 242 33401.03 409.52 2291.82 29.40 2012-08-29 23:20:28.000 242 33401.03 409.50 2291.73 29.40 2012-08-29 23:20:29.000 242 33401.07 409.47 2291.82 29.40 2012-08-29 23:20:30.000 242 33401.00 409.53 2291.82 29.40 2012-08-29 23:20:31.000 242 33401.09 409.53 2291.91 29.40 2012-08-29 23:20:32.000 242 33401.02 409.53 2291.89 29.40 2012-08-29 23:20:33.000 242 33401.06 409.50 2291.75 29.40 2012-08-29 23:20:34.000 242 33400.98 409.49 2291.87 29.40 2012-08-29 23:20:35.000 242 33401.03 409.51 2291.78 29.40 2012-08-29 23:20:36.000 242 33401.11 409.49 2291.85 29.40 2012-08-29 23:20:36.000 242 33401.03 409.51 2291.79 29.40 2012-08-29 23:20:38.000 242 33400.97 409.54 2291.83 29.40 2012-08-29 23:20:39.000 242 33401.03 409.50 2291.73 29.40 2012-08-29 23:20:40.000 242 33401.05 409.48 2291.88 29.40 2012-08-29 23:20:41.000 242 33401.00 409.51 2291.80 29.40 2012-08-29 23:20:42.000 242 33401.04 409.47 2291.78 29.40 2012-08-29 23:20:43.000 242 33401.14 409.50 2291.82 29.40 2012-08-29 23:20:44.000 242 33401.06 409.48 2291.80 29.40 2012-08-29 23:20:45.000 242 33401.10 409.44 2291.84 29.40 2012-08-29 23:20:46.000 242 33400.99 409.46 2291.76 29.40 2012-08-29 23:20:47.000 242 33401.07 409.48 2291.83 29.40 2012-08-29 23:20:48.000 242 33401.12 409.46 2291.73 29.40 2012-08-29 23:20:49.000 242 33400.99 409.48 2291.83 29.40 2012-08-29 23:20:49.000 242 33400.98 409.46 2291.87 29.40 2012-08-29 23:20:51.000 242 33401.01 409.49 2291.88 29.40 2012-08-29 23:20:52.000 242 33400.98 409.49 2291.78 29.40 2012-08-29 23:20:53.000 242 33400.98 409.46 2291.79 29.40 2012-08-29 23:20:54.000 242 33401.07 409.53 2291.92 29.40 2012-08-29 23:20:55.000 242 33400.99 409.46 2291.81 29.40 2012-08-29 23:20:56.000 242 33400.99 409.48 2291.83 29.40 2012-08-29 23:20:57.000 242 33400.99 409.43 2291.81 29.40 2012-08-29 23:20:58.000 242 33401.06 409.47 2291.80 29.40 2012-08-29 23:20:59.000 242 33401.03 409.47 2291.74 29.40 2012-08-29 23:21:00.000 242 33401.09 409.45 2291.80 29.40 2012-08-29 23:21:01.000 242 33400.93 409.47 2291.84 29.40 2012-08-29 23:21:02.000 242 33401.06 409.46 2291.79 29.40 2012-08-29 23:21:03.000 242 33401.02 409.38 2291.80 29.40 2012-08-29 23:21:04.000 242 33401.03 409.47 2291.85 29.40 2012-08-29 23:21:05.000 242 33401.10 409.43 2291.85 29.40 2012-08-29 23:21:06.000 242 33400.98 409.44 2291.80 29.40 2012-08-29 23:21:07.000 242 33400.98 409.45 2291.79 29.40 2012-08-29 23:21:08.000 242 33400.99 409.43 2291.84 29.40 2012-08-29 23:21:09.000 242 33400.97 409.44 2291.79 29.40 2012-08-29 23:21:10.000 242 33400.97 409.43 2291.83 29.40 2012-08-29 23:21:11.000 242 33401.01 409.44 2291.84 29.40 2012-08-29 23:21:12.000 242 33400.93 409.43 2291.82 29.40 2012-08-29 23:21:13.000 242 33401.05 409.44 2291.77 29.40 2012-08-29 23:21:14.000 242 33400.98 409.41 2291.73 29.40 2012-08-29 23:21:15.000 242 33400.98 409.49 2291.78 29.40 2012-08-29 23:21:16.000 242 33400.95 409.45 2291.95 29.40 2012-08-29 23:21:17.000 242 33400.96 409.45 2291.78 29.40 2012-08-29 23:21:18.000 242 33401.00 409.46 2291.78 29.40 2012-08-29 23:21:19.000 242 33400.97 409.47 2291.82 29.40 2012-08-29 23:21:20.000 242 33400.95 409.45 2291.76 29.40 2012-08-29 23:21:21.000 242 33400.95 409.40 2291.83 29.40 2012-08-29 23:21:22.000 242 33401.01 409.46 2291.74 29.40 2012-08-29 23:21:23.000 242 33400.85 409.47 2291.76 29.40 2012-08-29 23:21:24.000 242 33400.99 409.45 2291.88 29.40 2012-08-29 23:21:25.000 242 33401.00 409.47 2291.95 29.40 2012-08-29 23:21:26.000 242 33400.96 409.47 2291.95 29.40 2012-08-29 23:21:27.000 242 33400.97 409.44 2291.90 29.40 2012-08-29 23:21:28.000 242 33400.97 409.42 2291.87 29.40 2012-08-29 23:21:29.000 242 33400.97 409.46 2291.90 29.40 2012-08-29 23:21:30.000 242 33400.85 409.41 2291.78 29.40 2012-08-29 23:21:30.000 242 33401.07 409.45 2291.89 29.40 2012-08-29 23:21:32.000 242 33400.93 409.46 2291.86 29.40 2012-08-29 23:21:33.000 242 33400.99 409.49 2291.84 29.40 2012-08-29 23:21:34.000 242 33400.94 409.48 2291.90 29.40 2012-08-29 23:21:35.000 242 33400.95 409.49 2291.89 29.40 2012-08-29 23:21:36.000 242 33400.97 409.44 2291.89 29.40 2012-08-29 23:21:37.000 242 33400.91 409.46 2291.92 29.40 2012-08-29 23:21:38.000 242 33400.94 409.49 2291.91 29.40 2012-08-29 23:21:39.000 242 33400.96 409.45 2291.93 29.40 2012-08-29 23:21:40.000 242 33400.91 409.47 2291.86 29.40 2012-08-29 23:21:41.000 242 33400.94 409.40 2291.85 29.40 2012-08-29 23:21:42.000 242 33400.89 409.49 2291.89 29.40 2012-08-29 23:21:43.000 242 33400.99 409.51 2291.82 29.40 2012-08-29 23:21:43.000 242 33400.88 409.49 2291.82 29.40 2012-08-29 23:21:45.000 242 33400.91 409.49 2291.89 29.40 2012-08-29 23:21:46.000 242 33400.89 409.46 2291.86 29.40 2012-08-29 23:21:47.000 242 33400.84 409.49 2291.94 29.40 2012-08-29 23:21:48.000 242 33400.94 409.51 2291.88 29.40 2012-08-29 23:21:49.000 242 33400.91 409.52 2291.91 29.40 2012-08-29 23:21:50.000 242 33400.81 409.49 2291.90 29.40 2012-08-29 23:21:51.000 242 33400.85 409.48 2291.94 29.40 2012-08-29 23:21:52.000 242 33400.89 409.53 2291.97 29.40 2012-08-29 23:21:53.000 242 33400.83 409.50 2291.97 29.40 2012-08-29 23:21:54.000 242 33400.81 409.47 2291.86 29.40 2012-08-29 23:21:55.000 242 33400.85 409.51 2291.91 29.40 2012-08-29 23:21:56.000 242 33400.83 409.46 2292.00 29.40 2012-08-29 23:21:57.000 242 33400.78 409.52 2291.84 29.40 2012-08-29 23:21:58.000 242 33400.83 409.47 2291.91 29.40 2012-08-29 23:21:59.000 242 33400.80 409.47 2291.89 29.40 2012-08-29 23:22:00.000 242 33400.82 409.43 2291.91 29.40 2012-08-29 23:22:01.000 242 33400.74 409.51 2291.97 29.40 2012-08-29 23:22:02.000 242 33400.84 409.52 2291.99 29.40 2012-08-29 23:22:03.000 242 33400.74 409.48 2291.97 29.40 2012-08-29 23:22:04.000 242 33400.75 409.48 2291.95 29.40 2012-08-29 23:22:05.000 242 33400.82 409.48 2291.93 29.40 2012-08-29 23:22:06.000 242 33400.79 409.41 2291.98 29.40 2012-08-29 23:22:07.000 242 33400.77 409.48 2291.89 29.40 2012-08-29 23:22:08.000 242 33400.74 409.46 2291.85 29.40 2012-08-29 23:22:09.000 242 33400.76 409.54 2291.98 29.40 2012-08-29 23:22:10.000 242 33400.72 409.49 2291.99 29.40 2012-08-29 23:22:11.000 242 33400.72 409.51 2291.93 29.40 2012-08-29 23:22:12.000 242 33400.66 409.47 2291.98 29.40 2012-08-29 23:22:13.000 242 33400.66 409.46 2291.95 29.40 2012-08-29 23:22:14.000 242 33400.66 409.47 2291.92 29.40 2012-08-29 23:22:15.000 242 33400.73 409.44 2292.01 29.40 2012-08-29 23:22:16.000 242 33400.70 409.47 2291.92 29.40 2012-08-29 23:22:17.000 242 33400.70 409.46 2292.04 29.40 2012-08-29 23:22:18.000 242 33400.69 409.44 2292.05 29.40 2012-08-29 23:22:19.000 242 33400.60 409.43 2292.03 29.40 2012-08-29 23:22:20.000 242 33400.58 409.42 2291.92 29.40 2012-08-29 23:22:21.000 242 33400.66 409.46 2291.98 29.40 2012-08-29 23:22:22.000 242 33400.69 409.48 2292.01 29.40 2012-08-29 23:22:23.000 242 33400.65 409.49 2291.93 29.40 2012-08-29 23:22:24.000 242 33400.70 409.44 2291.92 29.40 2012-08-29 23:22:24.000 242 33400.66 409.47 2291.94 29.40 2012-08-29 23:22:26.000 242 33400.66 409.44 2291.92 29.40 2012-08-29 23:22:27.000 242 33400.63 409.45 2292.05 29.40 2012-08-29 23:22:28.000 242 33400.70 409.46 2292.00 29.40 2012-08-29 23:22:29.000 242 33400.70 409.52 2291.97 29.40 2012-08-29 23:22:30.000 242 33400.58 409.50 2291.92 29.40 2012-08-29 23:22:31.000 242 33400.67 409.48 2292.02 29.40 2012-08-29 23:22:32.000 242 33400.65 409.48 2291.97 29.40 2012-08-29 23:22:33.000 242 33400.76 409.45 2291.98 29.40 2012-08-29 23:22:34.000 242 33400.63 409.54 2292.04 29.40 2012-08-29 23:22:35.000 242 33400.62 409.49 2292.01 29.40 2012-08-29 23:22:36.000 242 33400.59 409.48 2291.98 29.40 2012-08-29 23:22:37.000 242 33400.60 409.47 2292.03 29.40 2012-08-29 23:22:37.000 242 33400.62 409.48 2292.03 29.40 2012-08-29 23:22:39.000 242 33400.66 409.49 2291.95 29.40 2012-08-29 23:22:40.000 242 33400.61 409.48 2292.02 29.40 2012-08-29 23:22:41.000 242 33400.64 409.50 2292.01 29.40 2012-08-29 23:22:42.000 242 33400.63 409.51 2292.09 29.40 2012-08-29 23:22:43.000 242 33400.64 409.49 2292.05 29.40 2012-08-29 23:22:44.000 242 33400.57 409.49 2292.00 29.40 2012-08-29 23:22:45.000 242 33400.54 409.49 2292.04 29.40 2012-08-29 23:22:46.000 242 33400.58 409.49 2292.09 29.40 2012-08-29 23:22:47.000 242 33400.61 409.49 2292.05 29.40 2012-08-29 23:22:48.000 242 33400.63 409.51 2292.09 29.40 2012-08-29 23:22:49.000 242 33400.56 409.50 2292.01 29.40 2012-08-29 23:22:50.000 242 33400.53 409.47 2292.03 29.40 2012-08-29 23:22:51.000 242 33400.53 409.49 2292.07 29.40 2012-08-29 23:22:52.000 242 33400.54 409.51 2292.07 29.40 2012-08-29 23:22:53.000 242 33400.50 409.49 2292.07 29.40 2012-08-29 23:22:54.000 242 33400.51 409.44 2292.15 29.40 2012-08-29 23:22:55.000 242 33400.57 409.49 2292.07 29.40 2012-08-29 23:22:56.000 242 33400.53 409.49 2292.04 29.40 2012-08-29 23:22:57.000 242 33400.54 409.50 2292.16 29.40 2012-08-29 23:22:58.000 242 33400.58 409.47 2291.99 29.40 2012-08-29 23:22:59.000 242 33400.44 409.46 2292.03 29.40 2012-08-29 23:23:00.000 242 33400.47 409.48 2292.12 29.40 2012-08-29 23:23:01.000 242 33400.49 409.52 2291.99 29.40 2012-08-29 23:23:02.000 242 33400.43 409.51 2292.01 29.40 2012-08-29 23:23:03.000 242 33400.53 409.52 2292.10 29.40 2012-08-29 23:23:04.000 242 33400.52 409.50 2292.16 29.40 2012-08-29 23:23:05.000 242 33400.50 409.45 2292.06 29.40 2012-08-29 23:23:06.000 242 33400.66 409.51 2292.07 29.40 2012-08-29 23:23:07.000 242 33400.57 409.50 2292.01 29.40 2012-08-29 23:23:08.000 242 33400.53 409.46 2292.01 29.40 2012-08-29 23:23:09.000 242 33400.48 409.49 2292.04 29.40 2012-08-29 23:23:10.000 242 33400.51 409.52 2292.05 29.40 2012-08-29 23:23:11.000 242 33400.50 409.52 2292.06 29.40 2012-08-29 23:23:12.000 242 33400.50 409.50 2292.01 29.40 2012-08-29 23:23:13.000 242 33400.47 409.50 2292.10 29.40 2012-08-29 23:23:14.000 242 33400.49 409.49 2292.11 29.40 2012-08-29 23:23:15.000 242 33400.51 409.54 2292.04 29.40 2012-08-29 23:23:16.000 242 33400.45 409.48 2292.05 29.40 2012-08-29 23:23:17.000 242 33400.44 409.48 2292.05 29.40 2012-08-29 23:23:18.000 242 33400.36 409.52 2292.06 29.40 2012-08-29 23:23:18.000 242 33400.54 409.52 2292.10 29.40 2012-08-29 23:23:20.000 242 33400.45 409.53 2292.04 29.40 2012-08-29 23:23:21.000 242 33400.48 409.51 2292.13 29.40 2012-08-29 23:23:22.000 242 33400.47 409.51 2292.05 29.40 2012-08-29 23:23:23.000 242 33400.43 409.54 2292.08 29.40 2012-08-29 23:23:24.000 242 33400.34 409.54 2292.08 29.40 2012-08-29 23:23:25.000 242 33400.53 409.52 2292.11 29.40 2012-08-29 23:23:26.000 242 33400.42 409.51 2292.09 29.40 2012-08-29 23:23:27.000 242 33400.45 409.50 2292.07 29.40 2012-08-29 23:23:28.000 242 33400.53 409.50 2292.04 29.40 2012-08-29 23:23:29.000 242 33400.58 409.53 2292.06 29.40 2012-08-29 23:23:30.000 242 33400.42 409.51 2292.14 29.40 2012-08-29 23:23:31.000 242 33400.48 409.54 2292.11 29.40 2012-08-29 23:23:31.000 242 33400.44 409.52 2292.14 29.40 2012-08-29 23:23:33.000 242 33400.45 409.54 2292.15 29.40 2012-08-29 23:23:34.000 242 33400.44 409.49 2292.12 29.40 2012-08-29 23:23:35.000 242 33400.47 409.54 2292.10 29.40 2012-08-29 23:23:36.000 242 33400.48 409.55 2292.15 29.40 2012-08-29 23:23:37.000 242 33400.53 409.53 2292.07 29.40 2012-08-29 23:23:38.000 242 33400.38 409.52 2292.05 29.40 2012-08-29 23:23:39.000 242 33400.48 409.49 2292.10 29.40 2012-08-29 23:23:40.000 242 33400.47 409.55 2292.14 29.40 2012-08-29 23:23:41.000 242 33400.55 409.54 2292.03 29.40 2012-08-29 23:23:42.000 242 33400.48 409.53 2292.11 29.40 2012-08-29 23:23:43.000 242 33400.42 409.53 2292.13 29.40 2012-08-29 23:23:44.000 242 33400.40 409.51 2292.11 29.40 2012-08-29 23:23:45.000 242 33400.45 409.53 2292.11 29.40 2012-08-29 23:23:46.000 242 33400.47 409.53 2292.11 29.40 2012-08-29 23:23:47.000 242 33400.46 409.52 2292.14 29.40 2012-08-29 23:23:48.000 242 33400.47 409.51 2292.02 29.40 2012-08-29 23:23:49.000 242 33400.48 409.53 2292.05 29.40 2012-08-29 23:23:50.000 242 33400.40 409.52 2292.12 29.40 2012-08-29 23:23:51.000 242 33400.54 409.51 2292.11 29.40 2012-08-29 23:23:52.000 242 33400.49 409.49 2292.11 29.40 2012-08-29 23:23:53.000 242 33400.52 409.49 2292.10 29.40 2012-08-29 23:23:54.000 242 33400.52 409.50 2291.99 29.40 2012-08-29 23:23:55.000 242 33400.44 409.54 2292.08 29.40 2012-08-29 23:23:56.000 242 33400.49 409.55 2292.13 29.40 2012-08-29 23:23:57.000 242 33400.50 409.50 2292.14 29.40 2012-08-29 23:23:58.000 242 33400.53 409.55 2292.12 29.40 2012-08-29 23:23:59.000 242 33400.50 409.51 2291.99 29.40 2012-08-29 23:24:00.000 242 33400.53 409.53 2292.12 29.40 2012-08-29 23:24:01.000 242 33400.54 409.54 2292.12 29.40 2012-08-29 23:24:02.000 242 33400.44 409.54 2292.13 29.40 2012-08-29 23:24:03.000 242 33400.53 409.49 2292.11 29.40 2012-08-29 23:24:04.000 242 33400.53 409.47 2292.04 29.40 2012-08-29 23:24:05.000 242 33400.44 409.51 2291.99 29.40 2012-08-29 23:24:06.000 242 33400.46 409.55 2292.03 29.40 2012-08-29 23:24:07.000 242 33400.51 409.52 2292.12 29.40 2012-08-29 23:24:08.000 242 33400.51 409.56 2292.04 29.40 2012-08-29 23:24:09.000 242 33400.50 409.55 2292.07 29.40 2012-08-29 23:24:10.000 242 33400.49 409.55 2292.06 29.40 2012-08-29 23:24:11.000 242 33400.41 409.51 2292.15 29.40 2012-08-29 23:24:12.000 242 33400.47 409.53 2292.07 29.40 2012-08-29 23:24:12.000 242 33400.59 409.49 2292.06 29.40 2012-08-29 23:24:14.000 242 33400.57 409.49 2292.08 29.40 2012-08-29 23:24:15.000 242 33400.54 409.54 2292.07 29.40 2012-08-29 23:24:16.000 242 33400.44 409.51 2292.09 29.40 2012-08-29 23:24:17.000 242 33400.54 409.54 2292.04 29.40 2012-08-29 23:24:18.000 242 33400.59 409.53 2292.00 29.40 2012-08-29 23:24:19.000 242 33400.59 409.55 2291.97 29.40 2012-08-29 23:24:20.000 242 33400.54 409.54 2292.03 29.40 2012-08-29 23:24:21.000 242 33400.61 409.52 2292.10 29.40 2012-08-29 23:24:22.000 242 33400.58 409.55 2292.09 29.40 2012-08-29 23:24:23.000 242 33400.66 409.54 2292.00 29.40 2012-08-29 23:24:24.000 242 33400.61 409.52 2292.07 29.40 2012-08-29 23:24:25.000 242 33400.67 409.50 2292.04 29.40 2012-08-29 23:24:25.000 242 33400.54 409.50 2292.00 29.40 2012-08-29 23:24:27.000 242 33400.63 409.49 2292.09 29.40 2012-08-29 23:24:28.000 242 33400.53 409.52 2292.05 29.40 2012-08-29 23:24:29.000 242 33400.56 409.51 2292.01 29.40 2012-08-29 23:24:30.000 242 33400.54 409.53 2292.07 29.40 2012-08-29 23:24:31.000 242 33400.59 409.50 2292.05 29.40 2012-08-29 23:24:32.000 242 33400.60 409.50 2292.03 29.40 2012-08-29 23:24:33.000 242 33400.59 409.53 2292.05 29.40 2012-08-29 23:24:34.000 242 33400.63 409.51 2291.95 29.40 2012-08-29 23:24:35.000 242 33400.60 409.48 2291.98 29.40 2012-08-29 23:24:36.000 242 33400.67 409.50 2292.05 29.40 2012-08-29 23:24:37.000 242 33400.67 409.54 2292.00 29.40 2012-08-29 23:24:38.000 242 33400.57 409.45 2291.99 29.40 2012-08-29 23:24:39.000 242 33400.53 409.52 2292.04 29.40 2012-08-29 23:24:40.000 242 33400.64 409.48 2292.09 29.40 2012-08-29 23:24:41.000 242 33400.69 409.54 2292.07 29.40 2012-08-29 23:24:42.000 242 33400.69 409.52 2291.98 29.40 2012-08-29 23:24:43.000 242 33400.67 409.50 2292.07 29.40 2012-08-29 23:24:44.000 242 33400.66 409.51 2292.09 29.40 2012-08-29 23:24:45.000 242 33400.72 409.52 2292.07 29.40 2012-08-29 23:24:46.000 242 33400.63 409.50 2292.03 29.40 2012-08-29 23:24:47.000 242 33400.68 409.51 2292.14 29.40 2012-08-29 23:24:48.000 242 33400.64 409.55 2292.03 29.40 2012-08-29 23:24:49.000 242 33400.82 409.51 2292.10 29.40 2012-08-29 23:24:50.000 242 33400.72 409.49 2292.09 29.40 2012-08-29 23:24:51.000 242 33400.72 409.50 2292.09 29.40 2012-08-29 23:24:52.000 242 33400.72 409.52 2292.04 29.40 2012-08-29 23:24:53.000 242 33400.82 409.51 2292.06 29.40 2012-08-29 23:24:54.000 242 33400.76 409.51 2291.97 29.40 2012-08-29 23:24:55.000 242 33400.76 409.50 2292.00 29.40 2012-08-29 23:24:56.000 242 33400.83 409.49 2292.03 29.40 2012-08-29 23:24:57.000 242 33400.79 409.45 2292.05 29.40 2012-08-29 23:24:58.000 242 33400.76 409.49 2292.04 29.40 2012-08-29 23:24:59.000 242 33400.78 409.50 2291.97 29.40 2012-08-29 23:25:00.000 242 33400.81 409.48 2292.03 29.40 2012-08-29 23:25:01.000 242 33400.85 409.49 2291.91 29.40 2012-08-29 23:25:02.000 242 33400.79 409.49 2291.99 29.40 2012-08-29 23:25:03.000 242 33400.85 409.47 2291.98 29.40 2012-08-29 23:25:04.000 242 33400.85 409.51 2291.99 29.40 2012-08-29 23:25:05.000 242 33400.79 409.46 2291.99 29.40 2012-08-29 23:25:06.000 242 33400.83 409.50 2291.98 29.40 2012-08-29 23:25:06.000 242 33400.87 409.50 2291.95 29.40 2012-08-29 23:25:08.000 242 33400.94 409.51 2292.01 29.40 2012-08-29 23:25:09.000 242 33400.78 409.46 2291.98 29.40 2012-08-29 23:25:10.000 242 33400.89 409.46 2291.99 29.40 2012-08-29 23:25:11.000 242 33400.83 409.50 2291.98 29.40 2012-08-29 23:25:12.000 242 33400.88 409.51 2291.95 29.40 2012-08-29 23:25:13.000 242 33400.88 409.46 2291.97 29.40 2012-08-29 23:25:14.000 242 33400.84 409.47 2291.92 29.40 2012-08-29 23:25:15.000 242 33400.86 409.51 2291.99 29.40 2012-08-29 23:25:16.000 242 33400.96 409.50 2291.90 29.40 2012-08-29 23:25:17.000 242 33400.89 409.50 2291.97 29.40 2012-08-29 23:25:18.000 242 33400.98 409.46 2291.96 29.40 2012-08-29 23:25:19.000 242 33400.89 409.48 2291.98 29.40 2012-08-29 23:25:19.000 242 33400.90 409.49 2291.98 29.40 2012-08-29 23:25:21.000 242 33400.88 409.48 2292.01 29.40 2012-08-29 23:25:22.000 242 33401.03 409.46 2291.97 29.40 2012-08-29 23:25:23.000 242 33401.09 409.49 2291.94 29.40 2012-08-29 23:25:24.000 242 33400.92 409.54 2291.94 29.40 2012-08-29 23:25:25.000 242 33401.00 409.49 2291.95 29.40 2012-08-29 23:25:26.000 242 33400.91 409.49 2291.97 29.40 2012-08-29 23:25:27.000 242 33401.00 409.48 2291.92 29.40 2012-08-29 23:25:28.000 242 33401.00 409.41 2291.94 29.40 2012-08-29 23:25:29.000 242 33400.86 409.47 2291.92 29.40 2012-08-29 23:25:30.000 242 33400.98 409.48 2291.89 29.40 2012-08-29 23:25:31.000 242 33400.85 409.49 2291.99 29.40 2012-08-29 23:25:32.000 242 33400.90 409.45 2291.95 29.40 2012-08-29 23:25:33.000 242 33401.01 409.48 2292.00 29.40 2012-08-29 23:25:34.000 242 33401.07 409.52 2292.01 29.40 2012-08-29 23:25:35.000 242 33401.03 409.48 2291.92 29.40 2012-08-29 23:25:36.000 242 33401.06 409.51 2291.91 29.40 2012-08-29 23:25:37.000 242 33400.83 409.52 2292.01 29.40 2012-08-29 23:25:38.000 242 33400.97 409.51 2291.99 29.40 2012-08-29 23:25:39.000 242 33401.02 409.47 2291.94 29.40 2012-08-29 23:25:40.000 242 33401.01 409.50 2292.03 29.40 2012-08-29 23:25:41.000 242 33401.00 409.49 2291.97 29.40 2012-08-29 23:25:42.000 242 33401.00 409.48 2291.94 29.40 2012-08-29 23:25:43.000 242 33401.00 409.45 2291.91 29.40 2012-08-29 23:25:44.000 242 33401.04 409.43 2291.93 29.40 2012-08-29 23:25:45.000 242 33401.04 409.47 2291.95 29.40 2012-08-29 23:25:46.000 242 33400.95 409.52 2291.94 29.40 2012-08-29 23:25:47.000 242 33400.92 409.46 2291.95 29.40 2012-08-29 23:25:48.000 242 33401.01 409.54 2291.92 29.40 2012-08-29 23:25:49.000 242 33401.09 409.44 2291.91 29.40 2012-08-29 23:25:50.000 242 33401.06 409.45 2291.92 29.40 2012-08-29 23:25:51.000 242 33400.97 409.44 2291.97 29.40 2012-08-29 23:25:52.000 242 33400.95 409.46 2291.92 29.40 2012-08-29 23:25:53.000 242 33400.92 409.45 2291.94 29.40 2012-08-29 23:25:54.000 242 33401.11 409.45 2291.94 29.40 2012-08-29 23:25:55.000 242 33401.04 409.47 2291.99 29.40 2012-08-29 23:25:56.000 242 33401.09 409.46 2291.98 29.40 2012-08-29 23:25:57.000 242 33401.15 409.49 2291.96 29.40 2012-08-29 23:25:58.000 242 33401.11 409.45 2291.96 29.40 2012-08-29 23:25:59.000 242 33401.05 409.45 2291.95 29.40 2012-08-29 23:26:00.000 242 33401.03 409.48 2291.96 29.40 2012-08-29 23:26:00.000 242 33401.06 409.44 2292.03 29.40 2012-08-29 23:26:02.000 242 33401.04 409.46 2292.01 29.40 2012-08-29 23:26:03.000 242 33401.06 409.46 2291.90 29.40 2012-08-29 23:26:04.000 242 33401.16 409.53 2291.88 29.40 2012-08-29 23:26:05.000 242 33401.10 409.50 2291.97 29.40 2012-08-29 23:26:06.000 242 33401.09 409.49 2292.01 29.40 2012-08-29 23:26:07.000 242 33401.06 409.47 2291.92 29.40 2012-08-29 23:26:08.000 242 33401.06 409.45 2291.93 29.40 2012-08-29 23:26:09.000 242 33401.04 409.43 2291.95 29.40 2012-08-29 23:26:10.000 242 33401.16 409.37 2291.92 29.40 2012-08-29 23:26:11.000 242 33401.13 409.40 2292.01 29.40 2012-08-29 23:26:12.000 242 33401.13 409.43 2291.94 29.40 2012-08-29 23:26:13.000 242 33401.19 409.43 2291.91 29.40 2012-08-29 23:26:13.000 242 33401.13 409.43 2291.95 29.40 2012-08-29 23:26:15.000 242 33401.12 409.45 2291.98 29.40 2012-08-29 23:26:16.000 242 33401.15 409.45 2291.95 29.40 2012-08-29 23:26:17.000 242 33401.14 409.44 2291.95 29.40 2012-08-29 23:26:18.000 242 33401.21 409.43 2291.89 29.40 2012-08-29 23:26:19.000 242 33401.17 409.46 2291.86 29.40 2012-08-29 23:26:20.000 242 33401.16 409.43 2291.91 29.40 2012-08-29 23:26:21.000 242 33401.20 409.44 2291.92 29.40 2012-08-29 23:26:22.000 242 33401.17 409.44 2291.94 29.40 2012-08-29 23:26:23.000 242 33401.19 409.41 2291.89 29.40 2012-08-29 23:26:24.000 242 33401.12 409.46 2291.92 29.40 2012-08-29 23:26:25.000 242 33401.30 409.47 2291.98 29.40 2012-08-29 23:26:26.000 242 33401.19 409.39 2291.99 29.40 2012-08-29 23:26:27.000 242 33401.24 409.41 2291.92 29.40 2012-08-29 23:26:28.000 242 33401.21 409.45 2291.90 29.40 2012-08-29 23:26:29.000 242 33401.10 409.43 2291.92 29.40 2012-08-29 23:26:30.000 242 33401.25 409.43 2291.93 29.40 2012-08-29 23:26:31.000 242 33401.13 409.43 2292.00 29.40 2012-08-29 23:26:32.000 242 33401.22 409.41 2292.00 29.40 2012-08-29 23:26:33.000 242 33401.22 409.43 2291.94 29.40 2012-08-29 23:26:34.000 242 33401.18 409.42 2291.98 29.40 2012-08-29 23:26:35.000 242 33401.25 409.47 2291.91 29.40 2012-08-29 23:26:36.000 242 33401.24 409.42 2292.01 29.40 2012-08-29 23:26:37.000 242 33401.26 409.39 2291.97 29.40 2012-08-29 23:26:38.000 242 33401.19 409.39 2292.01 29.40 2012-08-29 23:26:39.000 242 33401.28 409.48 2291.91 29.40 2012-08-29 23:26:40.000 242 33401.22 409.41 2291.97 29.40 2012-08-29 23:26:41.000 242 33401.24 409.40 2291.91 29.40 2012-08-29 23:26:42.000 242 33401.28 409.41 2291.89 29.40 2012-08-29 23:26:43.000 242 33401.45 409.41 2291.97 29.40 2012-08-29 23:26:44.000 242 33401.26 409.44 2291.91 29.40 2012-08-29 23:26:45.000 242 33401.35 409.39 2291.86 29.40 2012-08-29 23:26:46.000 242 33401.26 409.38 2291.88 29.40 2012-08-29 23:26:47.000 242 33401.34 409.37 2291.86 29.40 2012-08-29 23:26:48.000 242 33401.28 409.39 2291.91 29.40 2012-08-29 23:26:49.000 242 33401.35 409.38 2291.84 29.40 2012-08-29 23:26:50.000 242 33401.26 409.39 2291.88 29.40 2012-08-29 23:26:51.000 242 33401.29 409.40 2291.93 29.40 2012-08-29 23:26:52.000 242 33401.25 409.40 2291.94 29.40 2012-08-29 23:26:53.000 242 33401.23 409.38 2291.94 29.40 2012-08-29 23:26:54.000 242 33401.35 409.39 2291.85 29.40 2012-08-29 23:26:54.000 242 33401.29 409.35 2292.01 29.40 2012-08-29 23:26:56.000 242 33401.25 409.34 2291.98 29.40 2012-08-29 23:26:57.000 242 33401.31 409.41 2291.88 29.40 2012-08-29 23:26:58.000 242 33401.29 409.37 2291.84 29.40 2012-08-29 23:26:59.000 242 33401.24 409.38 2291.86 29.40 2012-08-29 23:27:00.000 242 33401.25 409.36 2291.89 29.40 2012-08-29 23:27:01.000 242 33401.32 409.39 2291.86 29.40 2012-08-29 23:27:02.000 242 33401.32 409.34 2291.93 29.40 2012-08-29 23:27:03.000 242 33401.31 409.36 2291.91 29.40 2012-08-29 23:27:04.000 242 33401.30 409.42 2291.92 29.40 2012-08-29 23:27:05.000 242 33401.38 409.39 2291.82 29.40 2012-08-29 23:27:06.000 242 33401.28 409.43 2291.94 29.40 2012-08-29 23:27:07.000 242 33401.38 409.35 2291.94 29.40 2012-08-29 23:27:07.000 242 33401.30 409.33 2291.95 29.40 2012-08-29 23:27:09.000 242 33401.32 409.39 2291.88 29.40 2012-08-29 23:27:10.000 242 33401.38 409.41 2292.01 29.40 2012-08-29 23:27:11.000 242 33401.44 409.36 2291.95 29.40 2012-08-29 23:27:12.000 242 33401.32 409.44 2291.95 29.40 2012-08-29 23:27:13.000 242 33401.30 409.39 2291.95 29.40 2012-08-29 23:27:14.000 242 33401.27 409.38 2291.92 29.40 2012-08-29 23:27:15.000 242 33401.29 409.38 2291.89 29.40 2012-08-29 23:27:16.000 242 33401.31 409.35 2291.93 29.40 2012-08-29 23:27:17.000 242 33401.27 409.38 2291.89 29.40 2012-08-29 23:27:18.000 242 33401.33 409.40 2291.85 29.40 2012-08-29 23:27:19.000 242 33401.57 409.39 2291.93 29.40 2012-08-29 23:27:20.000 242 33401.41 409.38 2291.91 29.40 2012-08-29 23:27:21.000 242 33401.39 409.38 2291.97 29.40 2012-08-29 23:27:22.000 242 33401.35 409.39 2291.86 29.40 2012-08-29 23:27:23.000 242 33401.37 409.38 2292.00 29.40 2012-08-29 23:27:24.000 242 33401.26 409.36 2291.90 29.40 2012-08-29 23:27:25.000 242 33401.38 409.36 2291.95 29.40 2012-08-29 23:27:26.000 242 33401.39 409.35 2292.05 29.40 2012-08-29 23:27:27.000 242 33401.34 409.38 2291.97 29.40 2012-08-29 23:27:28.000 242 33401.37 409.31 2291.86 29.40 2012-08-29 23:27:29.000 242 33401.32 409.26 2291.92 29.40 2012-08-29 23:27:30.000 242 33401.48 409.36 2291.94 29.40 2012-08-29 23:27:31.000 242 33401.33 409.31 2291.94 29.40 2012-08-29 23:27:32.000 242 33401.38 409.31 2291.92 29.40 2012-08-29 23:27:33.000 242 33401.32 409.39 2291.97 29.40 2012-08-29 23:27:34.000 242 33401.37 409.32 2291.91 29.40 2012-08-29 23:27:35.000 242 33401.36 409.37 2291.98 29.40 2012-08-29 23:27:36.000 242 33401.35 409.40 2291.89 29.40 2012-08-29 23:27:37.000 242 33401.41 409.39 2291.92 29.40 2012-08-29 23:27:38.000 242 33401.37 409.30 2291.92 29.40 2012-08-29 23:27:39.000 242 33401.34 409.28 2291.96 29.40 2012-08-29 23:27:40.000 242 33401.38 409.31 2291.94 29.40 2012-08-29 23:27:41.000 242 33401.31 409.37 2291.97 29.40 2012-08-29 23:27:42.000 242 33401.34 409.31 2291.96 29.40 2012-08-29 23:27:43.000 242 33401.24 409.33 2291.88 29.40 2012-08-29 23:27:44.000 242 33401.37 409.34 2291.95 29.40 2012-08-29 23:27:45.000 242 33401.42 409.34 2291.94 29.40 2012-08-29 23:27:46.000 242 33401.32 409.32 2291.98 29.40 2012-08-29 23:27:47.000 242 33401.39 409.35 2291.94 29.40 2012-08-29 23:27:48.000 242 33401.36 409.36 2291.95 29.40 2012-08-29 23:27:48.000 242 33401.31 409.32 2291.84 29.40 2012-08-29 23:27:50.000 242 33401.29 409.32 2291.93 29.40 2012-08-29 23:27:51.000 242 33401.28 409.34 2291.97 29.40 2012-08-29 23:27:52.000 242 33401.26 409.35 2291.88 29.40 2012-08-29 23:27:53.000 242 33401.32 409.34 2291.90 29.40 2012-08-29 23:27:54.000 242 33401.22 409.31 2291.92 29.40 2012-08-29 23:27:55.000 242 33401.31 409.31 2291.98 29.40 2012-08-29 23:27:56.000 242 33401.32 409.28 2291.94 29.40 2012-08-29 23:27:57.000 242 33401.29 409.28 2291.94 29.40 2012-08-29 23:27:58.000 242 33401.30 409.30 2291.97 29.40 2012-08-29 23:27:59.000 242 33401.32 409.33 2291.96 29.40 2012-08-29 23:28:00.000 242 33401.25 409.28 2291.96 29.40 2012-08-29 23:28:01.000 242 33401.36 409.31 2291.97 29.40 2012-08-29 23:28:01.000 242 33401.32 409.32 2291.91 29.40 2012-08-29 23:28:03.000 242 33401.25 409.36 2291.94 29.40 2012-08-29 23:28:04.000 242 33401.31 409.31 2291.92 29.40 2012-08-29 23:28:05.000 242 33401.23 409.31 2291.88 29.40 2012-08-29 23:28:06.000 242 33401.24 409.29 2291.98 29.40 2012-08-29 23:28:07.000 242 33401.25 409.32 2292.07 29.40 2012-08-29 23:28:08.000 242 33401.22 409.30 2291.95 29.40 2012-08-29 23:28:09.000 242 33401.30 409.26 2292.00 29.40 2012-08-29 23:28:10.000 242 33401.25 409.31 2291.97 29.40 2012-08-29 23:28:11.000 242 33401.24 409.32 2291.98 29.40 2012-08-29 23:28:12.000 242 33401.26 409.34 2291.96 29.40 2012-08-29 23:28:13.000 242 33401.31 409.32 2292.03 29.40 2012-08-29 23:28:14.000 242 33401.29 409.31 2291.97 29.40 2012-08-29 23:28:15.000 242 33401.26 409.31 2291.98 29.40 2012-08-29 23:28:16.000 242 33401.25 409.30 2291.95 29.40 2012-08-29 23:28:17.000 242 33401.26 409.32 2291.98 29.40 2012-08-29 23:28:18.000 242 33401.26 409.30 2292.03 29.40 2012-08-29 23:28:19.000 242 33401.29 409.29 2291.91 29.40 2012-08-29 23:28:20.000 242 33401.17 409.33 2291.92 29.40 2012-08-29 23:28:21.000 242 33401.28 409.35 2291.94 29.40 2012-08-29 23:28:22.000 242 33401.23 409.33 2292.04 29.40 2012-08-29 23:28:23.000 242 33401.21 409.34 2292.02 29.40 2012-08-29 23:28:24.000 242 33401.31 409.31 2291.98 29.40 2012-08-29 23:28:25.000 242 33401.21 409.28 2291.88 29.40 2012-08-29 23:28:26.000 242 33401.17 409.29 2291.98 29.40 2012-08-29 23:28:27.000 242 33401.21 409.33 2292.01 29.40 2012-08-29 23:28:28.000 242 33401.35 409.34 2291.93 29.40 2012-08-29 23:28:29.000 242 33401.21 409.36 2291.99 29.40 2012-08-29 23:28:30.000 242 33401.16 409.34 2291.99 29.40 2012-08-29 23:28:31.000 242 33401.15 409.29 2291.98 29.40 2012-08-29 23:28:32.000 242 33401.18 409.31 2291.99 29.40 2012-08-29 23:28:33.000 242 33401.20 409.29 2291.95 29.40 2012-08-29 23:28:34.000 242 33401.26 409.33 2292.05 29.40 2012-08-29 23:28:35.000 242 33401.24 409.34 2291.94 29.40 2012-08-29 23:28:36.000 242 33401.24 409.34 2292.05 29.40 2012-08-29 23:28:37.000 242 33401.13 409.30 2292.03 29.40 2012-08-29 23:28:38.000 242 33401.23 409.28 2291.99 29.40 2012-08-29 23:28:39.000 242 33401.21 409.31 2292.01 29.40 2012-08-29 23:28:40.000 242 33401.23 409.37 2292.01 29.40 2012-08-29 23:28:41.000 242 33401.24 409.31 2292.05 29.40 2012-08-29 23:28:42.000 242 33401.18 409.32 2291.92 29.40 2012-08-29 23:28:42.000 242 33401.24 409.35 2291.96 29.40 2012-08-29 23:28:44.000 242 33401.15 409.37 2292.03 29.40 2012-08-29 23:28:45.000 242 33401.24 409.33 2291.99 29.40 2012-08-29 23:28:46.000 242 33401.21 409.34 2292.00 29.40 2012-08-29 23:28:47.000 242 33401.27 409.36 2291.94 29.40 2012-08-29 23:28:48.000 242 33401.25 409.35 2292.06 29.40 2012-08-29 23:28:49.000 242 33401.25 409.41 2292.04 29.40 2012-08-29 23:28:50.000 242 33401.18 409.40 2292.02 29.40 2012-08-29 23:28:51.000 242 33401.22 409.38 2292.00 29.40 2012-08-29 23:28:52.000 242 33401.25 409.38 2292.03 29.40 2012-08-29 23:28:53.000 242 33401.28 409.35 2292.06 29.40 2012-08-29 23:28:54.000 242 33401.23 409.36 2292.05 29.40 2012-08-29 23:28:55.000 242 33401.30 409.37 2292.09 29.40 2012-08-29 23:28:55.000 242 33401.24 409.36 2291.97 29.40 2012-08-29 23:28:57.000 242 33401.22 409.35 2291.98 29.40 2012-08-29 23:28:58.000 242 33401.24 409.39 2292.02 29.40 2012-08-29 23:28:59.000 242 33401.28 409.33 2291.98 29.40 2012-08-29 23:29:00.000 242 33401.25 409.41 2292.04 29.40 2012-08-29 23:29:01.000 242 33401.18 409.33 2292.03 29.40 2012-08-29 23:29:02.000 242 33401.23 409.41 2291.99 29.40 2012-08-29 23:29:03.000 242 33401.21 409.40 2292.00 29.40 2012-08-29 23:29:04.000 242 33401.24 409.41 2292.04 29.40 2012-08-29 23:29:05.000 242 33401.28 409.40 2292.02 29.40 2012-08-29 23:29:06.000 242 33401.24 409.36 2291.97 29.40 2012-08-29 23:29:07.000 242 33401.23 409.41 2292.10 29.40 2012-08-29 23:29:08.000 242 33401.29 409.38 2292.08 29.40 2012-08-29 23:29:09.000 242 33401.16 409.42 2292.08 29.40 2012-08-29 23:29:10.000 242 33401.28 409.40 2291.99 29.40 2012-08-29 23:29:11.000 242 33401.26 409.39 2292.01 29.40 2012-08-29 23:29:12.000 242 33401.28 409.36 2291.93 29.40 2012-08-29 23:29:13.000 242 33401.19 409.32 2292.01 29.40 2012-08-29 23:29:14.000 242 33401.25 409.40 2292.03 29.40 2012-08-29 23:29:15.000 242 33401.22 409.36 2292.05 29.40 2012-08-29 23:29:16.000 242 33401.27 409.38 2292.09 29.40 2012-08-29 23:29:17.000 242 33401.29 409.42 2292.07 29.40 2012-08-29 23:29:18.000 242 33401.17 409.40 2291.97 29.40 2012-08-29 23:29:19.000 242 33401.13 409.37 2292.08 29.40 2012-08-29 23:29:20.000 242 33401.21 409.39 2292.05 29.40 2012-08-29 23:29:21.000 242 33401.19 409.36 2292.07 29.40 2012-08-29 23:29:22.000 242 33401.19 409.43 2292.14 29.40 2012-08-29 23:29:23.000 242 33401.23 409.39 2292.14 29.40 2012-08-29 23:29:24.000 242 33401.25 409.42 2292.01 29.40 2012-08-29 23:29:25.000 242 33401.17 409.42 2292.07 29.40 2012-08-29 23:29:26.000 242 33401.28 409.34 2292.04 29.40 2012-08-29 23:29:27.000 242 33401.26 409.37 2292.09 29.40 2012-08-29 23:29:28.000 242 33401.28 409.41 2292.07 29.40 2012-08-29 23:29:29.000 242 33401.26 409.41 2292.11 29.40 2012-08-29 23:29:30.000 242 33401.21 409.41 2292.03 29.40 2012-08-29 23:29:31.000 242 33401.22 409.44 2292.13 29.40 2012-08-29 23:29:32.000 242 33401.24 409.46 2292.10 29.40 2012-08-29 23:29:33.000 242 33401.30 409.46 2292.12 29.40 2012-08-29 23:29:34.000 242 33401.25 409.43 2292.08 29.40 2012-08-29 23:29:35.000 242 33401.28 409.43 2292.05 29.40 2012-08-29 23:29:36.000 242 33401.24 409.46 2292.02 29.40 2012-08-29 23:29:36.000 242 33401.21 409.49 2292.13 29.40 2012-08-29 23:29:38.000 242 33401.24 409.38 2292.10 29.40 2012-08-29 23:29:39.000 242 33401.24 409.42 2292.05 29.40 2012-08-29 23:29:40.000 242 33401.26 409.43 2292.06 29.40 2012-08-29 23:29:41.000 242 33401.25 409.49 2292.09 29.40 2012-08-29 23:29:42.000 242 33401.25 409.42 2292.09 29.40 2012-08-29 23:29:43.000 242 33401.28 409.47 2292.01 29.40 2012-08-29 23:29:44.000 242 33401.15 409.43 2292.10 29.40 2012-08-29 23:29:45.000 242 33401.17 409.44 2292.09 29.40 2012-08-29 23:29:46.000 242 33401.21 409.43 2292.05 29.40 2012-08-29 23:29:47.000 242 33401.17 409.44 2292.09 29.40 2012-08-29 23:29:48.000 242 33401.12 409.48 2292.10 29.40 2012-08-29 23:29:49.000 242 33401.26 409.45 2292.13 29.40 2012-08-29 23:29:49.000 242 33401.09 409.45 2292.09 29.40 2012-08-29 23:29:51.000 242 33401.19 409.43 2292.12 29.40 2012-08-29 23:29:52.000 242 33401.27 409.44 2292.09 29.40 2012-08-29 23:29:53.000 242 33401.24 409.42 2292.11 29.40 2012-08-29 23:29:54.000 242 33401.22 409.45 2292.05 29.40 2012-08-29 23:29:55.000 242 33401.16 409.49 2292.12 29.40 2012-08-29 23:29:56.000 242 33401.19 409.50 2292.10 29.40 2012-08-29 23:29:57.000 242 33401.21 409.46 2292.06 29.40 2012-08-29 23:29:58.000 242 33401.18 409.49 2292.05 29.40 2012-08-29 23:29:59.000 242 33401.29 409.52 2292.09 29.40 2012-08-29 23:30:00.000 242 33401.18 409.49 2292.20 29.40 2012-08-29 23:30:01.000 242 33401.22 409.53 2292.07 29.40 2012-08-29 23:30:02.000 242 33401.07 409.42 2292.14 29.40 2012-08-29 23:30:03.000 242 33401.24 409.45 2292.08 29.40 2012-08-29 23:30:04.000 242 33401.22 409.47 2292.13 29.40 2012-08-29 23:30:05.000 242 33401.11 409.49 2292.16 29.40 2012-08-29 23:30:06.000 242 33401.14 409.47 2292.13 29.40 2012-08-29 23:30:07.000 242 33401.10 409.49 2292.10 29.40 2012-08-29 23:30:08.000 242 33401.15 409.50 2292.14 29.40 2012-08-29 23:30:09.000 242 33401.11 409.49 2292.19 29.40 2012-08-29 23:30:10.000 242 33401.16 409.50 2292.16 29.40 2012-08-29 23:30:11.000 242 33401.10 409.48 2292.12 29.40 2012-08-29 23:30:12.000 242 33401.15 409.52 2292.09 29.40 2012-08-29 23:30:13.000 242 33401.15 409.51 2292.20 29.40 2012-08-29 23:30:14.000 242 33401.12 409.53 2292.10 29.40 2012-08-29 23:30:15.000 242 33401.13 409.54 2292.09 29.40 2012-08-29 23:30:16.000 242 33401.09 409.53 2292.17 29.40 2012-08-29 23:30:17.000 242 33401.03 409.55 2292.28 29.40 2012-08-29 23:30:18.000 242 33401.03 409.50 2292.22 29.40 2012-08-29 23:30:19.000 242 33401.08 409.51 2292.14 29.40 2012-08-29 23:30:20.000 242 33401.11 409.51 2292.23 29.40 2012-08-29 23:30:21.000 242 33401.09 409.54 2292.14 29.40 2012-08-29 23:30:22.000 242 33401.04 409.58 2292.23 29.40 2012-08-29 23:30:23.000 242 33401.05 409.52 2292.20 29.40 2012-08-29 23:30:24.000 242 33401.09 409.55 2292.16 29.40 2012-08-29 23:30:25.000 242 33401.10 409.58 2292.15 29.40 2012-08-29 23:30:26.000 242 33401.04 409.56 2292.13 29.40 2012-08-29 23:30:27.000 242 33401.03 409.50 2292.14 29.40 2012-08-29 23:30:28.000 242 33401.06 409.55 2292.16 29.40 2012-08-29 23:30:29.000 242 33401.06 409.56 2292.11 29.40 2012-08-29 23:30:30.000 242 33401.05 409.54 2292.12 29.40 2012-08-29 23:30:30.000 242 33401.07 409.54 2292.09 29.40 2012-08-29 23:30:32.000 242 33400.98 409.57 2292.13 29.40 2012-08-29 23:30:33.000 242 33401.06 409.56 2292.15 29.40 2012-08-29 23:30:34.000 242 33401.02 409.58 2292.14 29.40 2012-08-29 23:30:35.000 242 33401.03 409.54 2292.21 29.40 2012-08-29 23:30:36.000 242 33401.00 409.52 2292.23 29.40 2012-08-29 23:30:37.000 242 33401.08 409.56 2292.19 29.40 2012-08-29 23:30:38.000 242 33401.01 409.54 2292.12 29.40 2012-08-29 23:30:39.000 242 33400.93 409.55 2292.14 29.40 2012-08-29 23:30:40.000 242 33401.00 409.57 2292.19 29.40 2012-08-29 23:30:41.000 242 33401.06 409.58 2292.27 29.40 2012-08-29 23:30:42.000 242 33401.04 409.56 2292.14 29.40 2012-08-29 23:30:43.000 242 33401.01 409.57 2292.23 29.40 2012-08-29 23:30:43.000 242 33400.95 409.59 2292.20 29.40 2012-08-29 23:30:45.000 242 33401.06 409.59 2292.16 29.40 2012-08-29 23:30:46.000 242 33400.98 409.58 2292.25 29.40 2012-08-29 23:30:47.000 242 33401.03 409.60 2292.22 29.40 2012-08-29 23:30:48.000 242 33400.89 409.57 2292.23 29.40 2012-08-29 23:30:49.000 242 33400.96 409.58 2292.25 29.40 2012-08-29 23:30:50.000 242 33400.97 409.56 2292.22 29.40 2012-08-29 23:30:51.000 242 33400.93 409.55 2292.26 29.40 2012-08-29 23:30:52.000 242 33401.00 409.58 2292.18 29.40 2012-08-29 23:30:53.000 242 33400.97 409.59 2292.20 29.40 2012-08-29 23:30:54.000 242 33401.03 409.61 2292.22 29.40 2012-08-29 23:30:55.000 242 33401.02 409.59 2292.16 29.40 2012-08-29 23:30:56.000 242 33400.87 409.61 2292.25 29.40 2012-08-29 23:30:57.000 242 33400.90 409.59 2292.22 29.40 2012-08-29 23:30:58.000 242 33401.00 409.59 2292.23 29.40 2012-08-29 23:30:59.000 242 33400.90 409.62 2292.20 29.40 2012-08-29 23:31:00.000 242 33400.89 409.60 2292.22 29.40 2012-08-29 23:31:01.000 242 33400.92 409.59 2292.20 29.40 2012-08-29 23:31:02.000 242 33400.80 409.64 2292.21 29.40 2012-08-29 23:31:03.000 242 33400.88 409.65 2292.20 29.40 2012-08-29 23:31:04.000 242 33400.93 409.61 2292.23 29.40 2012-08-29 23:31:05.000 242 33400.95 409.61 2292.23 29.40 2012-08-29 23:31:06.000 242 33400.86 409.56 2292.12 29.40 2012-08-29 23:31:07.000 242 33400.87 409.60 2292.30 29.40 2012-08-29 23:31:08.000 242 33400.97 409.59 2292.22 29.40 2012-08-29 23:31:09.000 242 33400.93 409.57 2292.26 29.40 2012-08-29 23:31:10.000 242 33400.88 409.59 2292.22 29.40 2012-08-29 23:31:11.000 242 33400.83 409.60 2292.26 29.40 2012-08-29 23:31:12.000 242 33400.98 409.62 2292.26 29.40 2012-08-29 23:31:13.000 242 33400.85 409.54 2292.32 29.40 2012-08-29 23:31:14.000 242 33400.86 409.61 2292.24 29.40 2012-08-29 23:31:15.000 242 33400.89 409.58 2292.25 29.40 2012-08-29 23:31:16.000 242 33400.91 409.58 2292.16 29.40 2012-08-29 23:31:17.000 242 33400.85 409.60 2292.21 29.40 2012-08-29 23:31:18.000 242 33400.85 409.58 2292.24 29.40 2012-08-29 23:31:19.000 242 33400.80 409.61 2292.23 29.40 2012-08-29 23:31:20.000 242 33400.86 409.58 2292.30 29.40 2012-08-29 23:31:21.000 242 33400.76 409.58 2292.29 29.40 2012-08-29 23:31:22.000 242 33400.86 409.60 2292.22 29.40 2012-08-29 23:31:23.000 242 33400.83 409.59 2292.21 29.40 2012-08-29 23:31:24.000 242 33400.79 409.57 2292.28 29.40 2012-08-29 23:31:24.000 242 33400.78 409.61 2292.23 29.40 2012-08-29 23:31:26.000 242 33400.92 409.58 2292.29 29.40 2012-08-29 23:31:27.000 242 33400.84 409.56 2292.19 29.40 2012-08-29 23:31:28.000 242 33400.83 409.58 2292.16 29.40 2012-08-29 23:31:29.000 242 33400.78 409.57 2292.22 29.40 2012-08-29 23:31:30.000 242 33400.81 409.55 2292.20 29.40 2012-08-29 23:31:31.000 242 33400.81 409.59 2292.22 29.40 2012-08-29 23:31:32.000 242 33400.77 409.57 2292.19 29.40 2012-08-29 23:31:33.000 242 33400.77 409.57 2292.23 29.40 2012-08-29 23:31:34.000 242 33400.85 409.59 2292.32 29.40 2012-08-29 23:31:35.000 242 33400.77 409.58 2292.35 29.40 2012-08-29 23:31:36.000 242 33400.77 409.64 2292.27 29.40 2012-08-29 23:31:37.000 242 33400.76 409.56 2292.26 29.40 2012-08-29 23:31:37.000 242 33400.70 409.64 2292.24 29.40 2012-08-29 23:31:39.000 242 33400.70 409.60 2292.32 29.40 2012-08-29 23:31:40.000 242 33400.83 409.60 2292.26 29.40 2012-08-29 23:31:41.000 242 33400.74 409.60 2292.25 29.40 2012-08-29 23:31:42.000 242 33400.70 409.60 2292.26 29.40 2012-08-29 23:31:43.000 242 33400.74 409.60 2292.25 29.40 2012-08-29 23:31:44.000 242 33400.77 409.59 2292.22 29.40 2012-08-29 23:31:45.000 242 33400.74 409.61 2292.15 29.40 2012-08-29 23:31:46.000 242 33400.74 409.63 2292.19 29.40 2012-08-29 23:31:47.000 242 33400.70 409.60 2292.26 29.40 2012-08-29 23:31:48.000 242 33400.65 409.62 2292.27 29.40 2012-08-29 23:31:49.000 242 33400.85 409.58 2292.26 29.40 2012-08-29 23:31:50.000 242 33400.79 409.61 2292.25 29.40 2012-08-29 23:31:51.000 242 33400.77 409.59 2292.26 29.40 2012-08-29 23:31:52.000 242 33400.75 409.62 2292.26 29.40 2012-08-29 23:31:53.000 242 33400.76 409.65 2292.18 29.40 2012-08-29 23:31:54.000 242 33400.69 409.57 2292.34 29.40 2012-08-29 23:31:55.000 242 33400.67 409.65 2292.34 29.40 2012-08-29 23:31:56.000 242 33400.73 409.64 2292.29 29.40 2012-08-29 23:31:57.000 242 33400.69 409.62 2292.25 29.40 2012-08-29 23:31:58.000 242 33400.71 409.62 2292.16 29.40 2012-08-29 23:31:59.000 242 33400.74 409.62 2292.21 29.40 2012-08-29 23:32:00.000 242 33400.70 409.62 2292.28 29.40 2012-08-29 23:32:01.000 242 33400.68 409.68 2292.27 29.40 2012-08-29 23:32:02.000 242 33400.76 409.62 2292.23 29.40 2012-08-29 23:32:03.000 242 33400.73 409.58 2292.26 29.40 2012-08-29 23:32:04.000 242 33400.75 409.64 2292.26 29.40 2012-08-29 23:32:05.000 242 33400.64 409.66 2292.29 29.40 2012-08-29 23:32:06.000 242 33400.70 409.67 2292.32 29.40 2012-08-29 23:32:07.000 242 33400.63 409.64 2292.20 29.40 2012-08-29 23:32:08.000 242 33400.63 409.64 2292.25 29.40 2012-08-29 23:32:09.000 242 33400.56 409.64 2292.19 29.40 2012-08-29 23:32:10.000 242 33400.61 409.65 2292.23 29.40 2012-08-29 23:32:11.000 242 33400.64 409.66 2292.27 29.40 2012-08-29 23:32:12.000 242 33400.66 409.65 2292.22 29.40 2012-08-29 23:32:13.000 242 33400.58 409.59 2292.26 29.40 2012-08-29 23:32:14.000 242 33400.56 409.69 2292.34 29.40 2012-08-29 23:32:15.000 242 33400.60 409.70 2292.33 29.40 2012-08-29 23:32:16.000 242 33400.64 409.67 2292.19 29.40 2012-08-29 23:32:17.000 242 33400.63 409.70 2292.22 29.40 2012-08-29 23:32:18.000 242 33400.60 409.67 2292.33 29.40 2012-08-29 23:32:18.000 242 33400.67 409.70 2292.26 29.40 2012-08-29 23:32:20.000 242 33400.55 409.70 2292.23 29.40 2012-08-29 23:32:21.000 242 33400.58 409.71 2292.26 29.40 2012-08-29 23:32:22.000 242 33400.64 409.71 2292.30 29.40 2012-08-29 23:32:23.000 242 33400.58 409.67 2292.22 29.40 2012-08-29 23:32:24.000 242 33400.64 409.68 2292.22 29.40 2012-08-29 23:32:25.000 242 33400.66 409.68 2292.29 29.40 2012-08-29 23:32:26.000 242 33400.51 409.68 2292.21 29.40 2012-08-29 23:32:27.000 242 33400.56 409.64 2292.25 29.40 2012-08-29 23:32:28.000 242 33400.67 409.66 2292.30 29.40 2012-08-29 23:32:29.000 242 33400.56 409.69 2292.26 29.40 2012-08-29 23:32:30.000 242 33400.56 409.70 2292.36 29.40 2012-08-29 23:32:31.000 242 33400.62 409.63 2292.29 29.40 2012-08-29 23:32:31.000 242 33400.62 409.67 2292.34 29.40 2012-08-29 23:32:33.000 242 33400.60 409.65 2292.33 29.40 2012-08-29 23:32:34.000 242 33400.67 409.71 2292.30 29.40 2012-08-29 23:32:35.000 242 33400.56 409.68 2292.35 29.40 2012-08-29 23:32:36.000 242 33400.58 409.68 2292.32 29.40 2012-08-29 23:32:37.000 242 33400.63 409.71 2292.35 29.40 2012-08-29 23:32:38.000 242 33400.56 409.70 2292.36 29.40 2012-08-29 23:32:39.000 242 33400.57 409.70 2292.29 29.40 2012-08-29 23:32:40.000 242 33400.54 409.74 2292.26 29.40 2012-08-29 23:32:41.000 242 33400.63 409.70 2292.29 29.40 2012-08-29 23:32:42.000 242 33400.54 409.70 2292.28 29.40 2012-08-29 23:32:43.000 242 33400.48 409.68 2292.39 29.40 2012-08-29 23:32:44.000 242 33400.63 409.71 2292.24 29.40 2012-08-29 23:32:45.000 242 33400.58 409.67 2292.28 29.40 2012-08-29 23:32:46.000 242 33400.54 409.68 2292.35 29.40 2012-08-29 23:32:47.000 242 33400.53 409.69 2292.26 29.40 2012-08-29 23:32:48.000 242 33400.45 409.68 2292.28 29.40 2012-08-29 23:32:49.000 242 33400.50 409.70 2292.29 29.40 2012-08-29 23:32:50.000 242 33400.54 409.73 2292.29 29.40 2012-08-29 23:32:51.000 242 33400.48 409.70 2292.29 29.40 2012-08-29 23:32:52.000 242 33400.48 409.72 2292.35 29.40 2012-08-29 23:32:53.000 242 33400.56 409.80 2292.31 29.40 2012-08-29 23:32:54.000 242 33400.51 409.75 2292.34 29.40 2012-08-29 23:32:55.000 242 33400.58 409.79 2292.25 29.40 2012-08-29 23:32:56.000 242 33400.45 409.78 2292.30 29.40 2012-08-29 23:32:57.000 242 33400.45 409.76 2292.27 29.40 2012-08-29 23:32:58.000 242 33400.51 409.73 2292.29 29.40 2012-08-29 23:32:59.000 242 33400.48 409.73 2292.35 29.40 2012-08-29 23:33:00.000 242 33400.48 409.75 2292.31 29.40 2012-08-29 23:33:01.000 242 33400.48 409.71 2292.26 29.40 2012-08-29 23:33:02.000 242 33400.51 409.74 2292.34 29.40 2012-08-29 23:33:03.000 242 33400.51 409.74 2292.26 29.40 2012-08-29 23:33:04.000 242 33400.48 409.71 2292.36 29.40 2012-08-29 23:33:05.000 242 33400.50 409.76 2292.34 29.40 2012-08-29 23:33:06.000 242 33400.41 409.74 2292.28 29.40 2012-08-29 23:33:07.000 242 33400.50 409.74 2292.40 29.40 2012-08-29 23:33:08.000 242 33400.44 409.77 2292.33 29.40 2012-08-29 23:33:09.000 242 33400.41 409.76 2292.34 29.40 2012-08-29 23:33:10.000 242 33400.49 409.75 2292.33 29.40 2012-08-29 23:33:11.000 242 33400.51 409.76 2292.35 29.40 2012-08-29 23:33:12.000 242 33400.61 409.82 2292.28 29.40 2012-08-29 23:33:12.000 242 33400.39 409.77 2292.26 29.40 2012-08-29 23:33:14.000 242 33400.50 409.81 2292.38 29.40 2012-08-29 23:33:15.000 242 33400.51 409.77 2292.29 29.40 2012-08-29 23:33:16.000 242 33400.42 409.76 2292.31 29.40 2012-08-29 23:33:17.000 242 33400.48 409.77 2292.34 29.40 2012-08-29 23:33:18.000 242 33400.45 409.78 2292.32 29.40 2012-08-29 23:33:19.000 242 33400.50 409.76 2292.28 29.40 2012-08-29 23:33:20.000 242 33400.41 409.78 2292.35 29.40 2012-08-29 23:33:21.000 242 33400.39 409.77 2292.31 29.40 2012-08-29 23:33:22.000 242 33400.44 409.77 2292.37 29.40 2012-08-29 23:33:23.000 242 33400.47 409.75 2292.28 29.40 2012-08-29 23:33:24.000 242 33400.46 409.74 2292.36 29.40 2012-08-29 23:33:25.000 242 33400.49 409.76 2292.32 29.40 2012-08-29 23:33:25.000 242 33400.52 409.78 2292.29 29.40 2012-08-29 23:33:27.000 242 33400.50 409.75 2292.28 29.40 2012-08-29 23:33:28.000 242 33400.50 409.79 2292.32 29.40 2012-08-29 23:33:29.000 242 33400.44 409.79 2292.32 29.40 2012-08-29 23:33:30.000 242 33400.42 409.77 2292.29 29.40 2012-08-29 23:33:31.000 242 33400.36 409.79 2292.31 29.40 2012-08-29 23:33:32.000 242 33400.48 409.80 2292.36 29.40 2012-08-29 23:33:33.000 242 33400.42 409.79 2292.34 29.40 2012-08-29 23:33:34.000 242 33400.38 409.73 2292.30 29.40 2012-08-29 23:33:35.000 242 33400.48 409.76 2292.36 29.40 2012-08-29 23:33:36.000 242 33400.39 409.76 2292.30 29.40 2012-08-29 23:33:37.000 242 33400.45 409.77 2292.28 29.40 2012-08-29 23:33:38.000 242 33400.46 409.66 2292.34 29.40 2012-08-29 23:33:39.000 242 33400.41 409.70 2292.32 29.40 2012-08-29 23:33:40.000 242 33400.45 409.76 2292.32 29.40 2012-08-29 23:33:41.000 242 33400.46 409.74 2292.32 29.40 2012-08-29 23:33:42.000 242 33400.41 409.75 2292.33 29.40 2012-08-29 23:33:43.000 242 33400.41 409.80 2292.27 29.40 2012-08-29 23:33:44.000 242 33400.44 409.77 2292.21 29.40 2012-08-29 23:33:45.000 242 33400.39 409.75 2292.25 29.40 2012-08-29 23:33:46.000 242 33400.40 409.76 2292.27 29.40 2012-08-29 23:33:47.000 242 33400.35 409.81 2292.23 29.40 2012-08-29 23:33:48.000 242 33400.42 409.80 2292.29 29.40 2012-08-29 23:33:49.000 242 33400.36 409.72 2292.28 29.40 2012-08-29 23:33:50.000 242 33400.35 409.78 2292.36 29.40 2012-08-29 23:33:51.000 242 33400.37 409.77 2292.30 29.40 2012-08-29 23:33:52.000 242 33400.31 409.79 2292.29 29.40 2012-08-29 23:33:53.000 242 33400.39 409.80 2292.23 29.40 2012-08-29 23:33:54.000 242 33400.43 409.79 2292.23 29.40 2012-08-29 23:33:55.000 242 33400.40 409.80 2292.29 29.40 2012-08-29 23:33:56.000 242 33400.42 409.76 2292.32 29.40 2012-08-29 23:33:57.000 242 33400.35 409.75 2292.26 29.40 2012-08-29 23:33:58.000 242 33400.41 409.80 2292.32 29.40 2012-08-29 23:33:59.000 242 33400.38 409.78 2292.32 29.40 2012-08-29 23:34:00.000 242 33400.36 409.76 2292.30 29.40 2012-08-29 23:34:01.000 242 33400.36 409.79 2292.28 29.40 2012-08-29 23:34:02.000 242 33400.42 409.81 2292.27 29.40 2012-08-29 23:34:03.000 242 33400.36 409.84 2292.29 29.40 2012-08-29 23:34:04.000 242 33400.38 409.80 2292.34 29.40 2012-08-29 23:34:05.000 242 33400.44 409.81 2292.28 29.40 2012-08-29 23:34:06.000 242 33400.29 409.77 2292.26 29.40 2012-08-29 23:34:06.000 242 33400.33 409.85 2292.36 29.40 2012-08-29 23:34:08.000 242 33400.39 409.80 2292.22 29.40 2012-08-29 23:34:09.000 242 33400.35 409.76 2292.24 29.40 2012-08-29 23:34:10.000 242 33400.40 409.80 2292.30 29.40 2012-08-29 23:34:11.000 242 33400.28 409.74 2292.30 29.40 2012-08-29 23:34:12.000 242 33400.36 409.82 2292.22 29.40 2012-08-29 23:34:13.000 242 33400.26 409.76 2292.30 29.40 2012-08-29 23:34:14.000 242 33400.44 409.76 2292.31 29.40 2012-08-29 23:34:15.000 242 33400.35 409.79 2292.34 29.40 2012-08-29 23:34:16.000 242 33400.42 409.74 2292.26 29.40 2012-08-29 23:34:17.000 242 33400.33 409.78 2292.39 29.40 2012-08-29 23:34:18.000 242 33400.28 409.76 2292.41 29.40 2012-08-29 23:34:19.000 242 33400.36 409.74 2292.36 29.40 2012-08-29 23:34:19.000 242 33400.35 409.78 2292.28 29.40 2012-08-29 23:34:21.000 242 33400.37 409.77 2292.24 29.40 2012-08-29 23:34:22.000 242 33400.27 409.82 2292.32 29.40 2012-08-29 23:34:23.000 242 33400.30 409.81 2292.38 29.40 2012-08-29 23:34:24.000 242 33400.30 409.80 2292.30 29.40 2012-08-29 23:34:25.000 242 33400.31 409.85 2292.28 29.40 2012-08-29 23:34:26.000 242 33400.26 409.82 2292.28 29.40 2012-08-29 23:34:27.000 242 33400.29 409.79 2292.26 29.40 2012-08-29 23:34:28.000 242 33400.32 409.80 2292.28 29.40 2012-08-29 23:34:29.000 242 33400.31 409.78 2292.35 29.40 2012-08-29 23:34:30.000 242 33400.31 409.77 2292.30 29.40 2012-08-29 23:34:31.000 242 33400.34 409.79 2292.31 29.40 2012-08-29 23:34:32.000 242 33400.26 409.77 2292.39 29.40 2012-08-29 23:34:33.000 242 33400.31 409.80 2292.34 29.40 2012-08-29 23:34:34.000 242 33400.36 409.76 2292.32 29.40 2012-08-29 23:34:35.000 242 33400.29 409.79 2292.31 29.40 2012-08-29 23:34:36.000 242 33400.33 409.79 2292.34 29.40 2012-08-29 23:34:37.000 242 33400.21 409.79 2292.34 29.40 2012-08-29 23:34:38.000 242 33400.31 409.81 2292.32 29.40 2012-08-29 23:34:39.000 242 33400.29 409.80 2292.36 29.40 2012-08-29 23:34:40.000 242 33400.24 409.83 2292.32 29.40 2012-08-29 23:34:41.000 242 33400.35 409.80 2292.31 29.40 2012-08-29 23:34:42.000 242 33400.26 409.78 2292.30 29.40 2012-08-29 23:34:43.000 242 33400.37 409.79 2292.35 29.40 2012-08-29 23:34:44.000 242 33400.23 409.82 2292.38 29.40 2012-08-29 23:34:45.000 242 33400.22 409.79 2292.34 29.40 2012-08-29 23:34:46.000 242 33400.23 409.83 2292.42 29.40 2012-08-29 23:34:47.000 242 33400.19 409.75 2292.38 29.40 2012-08-29 23:34:48.000 242 33400.19 409.80 2292.35 29.40 2012-08-29 23:34:49.000 242 33400.20 409.82 2292.32 29.40 2012-08-29 23:34:50.000 242 33400.32 409.79 2292.39 29.40 2012-08-29 23:34:51.000 242 33400.26 409.80 2292.36 29.40 2012-08-29 23:34:52.000 242 33400.26 409.78 2292.29 29.40 2012-08-29 23:34:53.000 242 33400.23 409.81 2292.26 29.40 2012-08-29 23:34:54.000 242 33400.29 409.78 2292.30 29.40 2012-08-29 23:34:55.000 242 33400.30 409.78 2292.35 29.40 2012-08-29 23:34:56.000 242 33400.28 409.77 2292.32 29.40 2012-08-29 23:34:57.000 242 33400.32 409.76 2292.27 29.40 2012-08-29 23:34:58.000 242 33400.28 409.76 2292.32 29.40 2012-08-29 23:34:59.000 242 33400.29 409.79 2292.32 29.40 2012-08-29 23:35:00.000 242 33400.30 409.77 2292.36 29.40 2012-08-29 23:35:00.000 242 33400.31 409.78 2292.26 29.40 2012-08-29 23:35:02.000 242 33400.25 409.81 2292.29 29.40 2012-08-29 23:35:03.000 242 33400.28 409.79 2292.27 29.40 2012-08-29 23:35:04.000 242 33400.31 409.75 2292.29 29.40 2012-08-29 23:35:05.000 242 33400.35 409.81 2292.31 29.40 2012-08-29 23:35:06.000 242 33400.26 409.80 2292.34 29.40 2012-08-29 23:35:07.000 242 33400.38 409.80 2292.29 29.40 2012-08-29 23:35:08.000 242 33400.28 409.78 2292.31 29.40 2012-08-29 23:35:09.000 242 33400.25 409.76 2292.25 29.40 2012-08-29 23:35:10.000 242 33400.26 409.72 2292.32 29.40 2012-08-29 23:35:11.000 242 33400.24 409.73 2292.40 29.40 2012-08-29 23:35:12.000 242 33400.28 409.75 2292.25 29.40 2012-08-29 23:35:13.000 242 33400.31 409.76 2292.32 29.40 2012-08-29 23:35:13.000 242 33400.25 409.77 2292.28 29.40 2012-08-29 23:35:15.000 242 33400.25 409.75 2292.34 29.40 2012-08-29 23:35:16.000 242 33400.26 409.75 2292.24 29.40 2012-08-29 23:35:17.000 242 33400.26 409.79 2292.32 29.40 2012-08-29 23:35:18.000 242 33400.23 409.80 2292.30 29.40 2012-08-29 23:35:19.000 242 33400.31 409.81 2292.34 29.40 2012-08-29 23:35:20.000 242 33400.23 409.78 2292.25 29.40 2012-08-29 23:35:21.000 242 33400.20 409.76 2292.26 29.40 2012-08-29 23:35:22.000 242 33400.25 409.74 2292.38 29.40 2012-08-29 23:35:23.000 242 33400.25 409.77 2292.33 29.40 2012-08-29 23:35:24.000 242 33400.22 409.78 2292.32 29.40 2012-08-29 23:35:25.000 242 33400.32 409.74 2292.32 29.40 2012-08-29 23:35:26.000 242 33400.29 409.80 2292.38 29.40 2012-08-29 23:35:27.000 242 33400.24 409.81 2292.32 29.40 2012-08-29 23:35:28.000 242 33400.29 409.80 2292.35 29.40 2012-08-29 23:35:29.000 242 33400.22 409.81 2292.35 29.40 2012-08-29 23:35:30.000 242 33400.31 409.82 2292.23 29.40 2012-08-29 23:35:31.000 242 33400.19 409.78 2292.28 29.40 2012-08-29 23:35:32.000 242 33400.39 409.79 2292.25 29.40 2012-08-29 23:35:33.000 242 33400.25 409.75 2292.27 29.40 2012-08-29 23:35:34.000 242 33400.31 409.81 2292.29 29.40 2012-08-29 23:35:35.000 242 33400.22 409.79 2292.28 29.40 2012-08-29 23:35:36.000 242 33400.27 409.80 2292.36 29.40 2012-08-29 23:35:37.000 242 33400.26 409.78 2292.28 29.40 2012-08-29 23:35:38.000 242 33400.25 409.84 2292.29 29.40 2012-08-29 23:35:39.000 242 33400.28 409.85 2292.31 29.40 2012-08-29 23:35:40.000 242 33400.33 409.73 2292.35 29.40 2012-08-29 23:35:41.000 242 33400.34 409.83 2292.23 29.40 2012-08-29 23:35:42.000 242 33400.28 409.78 2292.18 29.40 2012-08-29 23:35:43.000 242 33400.36 409.80 2292.26 29.40 2012-08-29 23:35:44.000 242 33400.31 409.83 2292.32 29.40 2012-08-29 23:35:45.000 242 33400.26 409.79 2292.34 29.40 2012-08-29 23:35:46.000 242 33400.40 409.79 2292.37 29.40 2012-08-29 23:35:47.000 242 33400.35 409.81 2292.26 29.40 2012-08-29 23:35:48.000 242 33400.28 409.80 2292.34 29.40 2012-08-29 23:35:49.000 242 33400.28 409.79 2292.25 29.40 2012-08-29 23:35:50.000 242 33400.21 409.77 2292.34 29.40 2012-08-29 23:35:51.000 242 33400.26 409.77 2292.30 29.40 2012-08-29 23:35:52.000 242 33400.18 409.82 2292.32 29.40 2012-08-29 23:35:53.000 242 33400.25 409.76 2292.28 29.40 2012-08-29 23:35:54.000 242 33400.29 409.82 2292.36 29.40 2012-08-29 23:35:54.000 242 33400.29 409.78 2292.35 29.40 2012-08-29 23:35:56.000 242 33400.29 409.82 2292.32 29.40 2012-08-29 23:35:57.000 242 33400.21 409.80 2292.33 29.40 2012-08-29 23:35:58.000 242 33400.33 409.78 2292.31 29.40 2012-08-29 23:35:59.000 242 33400.29 409.83 2292.26 29.40 2012-08-29 23:36:00.000 242 33400.25 409.80 2292.41 29.40 2012-08-29 23:36:01.000 242 33400.48 409.83 2292.29 29.40 2012-08-29 23:36:02.000 242 33400.29 409.80 2292.32 29.40 2012-08-29 23:36:03.000 242 33400.32 409.78 2292.35 29.40 2012-08-29 23:36:04.000 242 33400.30 409.80 2292.30 29.40 2012-08-29 23:36:05.000 242 33400.27 409.81 2292.36 29.40 2012-08-29 23:36:06.000 242 33400.29 409.84 2292.31 29.40 2012-08-29 23:36:07.000 242 33400.24 409.83 2292.24 29.40 2012-08-29 23:36:07.000 242 33400.40 409.82 2292.30 29.40 2012-08-29 23:36:09.000 242 33400.26 409.82 2292.30 29.40 2012-08-29 23:36:10.000 242 33400.32 409.80 2292.24 29.40 2012-08-29 23:36:11.000 242 33400.28 409.79 2292.28 29.40 2012-08-29 23:36:12.000 242 33400.46 409.80 2292.36 29.40 2012-08-29 23:36:13.000 242 33400.33 409.80 2292.26 29.40 2012-08-29 23:36:14.000 242 33400.26 409.77 2292.29 29.40 2012-08-29 23:36:15.000 242 33400.33 409.78 2292.30 29.40 2012-08-29 23:36:16.000 242 33400.34 409.80 2292.23 29.40 2012-08-29 23:36:17.000 242 33400.38 409.87 2292.32 29.40 2012-08-29 23:36:18.000 242 33400.29 409.82 2292.29 29.40 2012-08-29 23:36:19.000 242 33400.33 409.80 2292.32 29.40 2012-08-29 23:36:20.000 242 33400.41 409.79 2292.28 29.40 2012-08-29 23:36:21.000 242 33400.35 409.77 2292.34 29.40 2012-08-29 23:36:22.000 242 33400.31 409.79 2292.22 29.40 2012-08-29 23:36:23.000 242 33400.33 409.81 2292.22 29.40 2012-08-29 23:36:24.000 242 33400.19 409.82 2292.28 29.40 2012-08-29 23:36:25.000 242 33400.36 409.82 2292.22 29.40 2012-08-29 23:36:26.000 242 33400.36 409.86 2292.35 29.40 2012-08-29 23:36:27.000 242 33400.27 409.86 2292.29 29.40 2012-08-29 23:36:28.000 242 33400.29 409.82 2292.36 29.40 2012-08-29 23:36:29.000 242 33400.36 409.84 2292.29 29.40 2012-08-29 23:36:30.000 242 33400.42 409.86 2292.17 29.40 2012-08-29 23:36:31.000 242 33400.35 409.84 2292.30 29.40 2012-08-29 23:36:32.000 242 33400.36 409.85 2292.30 29.40 2012-08-29 23:36:33.000 242 33400.36 409.83 2292.25 29.40 2012-08-29 23:36:34.000 242 33400.32 409.87 2292.30 29.40 2012-08-29 23:36:35.000 242 33400.38 409.88 2292.27 29.40 2012-08-29 23:36:36.000 242 33400.33 409.87 2292.35 29.40 2012-08-29 23:36:37.000 242 33400.39 409.88 2292.32 29.40 2012-08-29 23:36:38.000 242 33400.26 409.85 2292.32 29.40 2012-08-29 23:36:39.000 242 33400.31 409.86 2292.31 29.40 2012-08-29 23:36:40.000 242 33400.28 409.86 2292.30 29.40 2012-08-29 23:36:41.000 242 33400.36 409.85 2292.30 29.40 2012-08-29 23:36:42.000 242 33400.34 409.87 2292.27 29.40 2012-08-29 23:36:43.000 242 33400.27 409.85 2292.25 29.40 2012-08-29 23:36:44.000 242 33400.37 409.86 2292.22 29.40 2012-08-29 23:36:45.000 242 33400.32 409.88 2292.18 29.40 2012-08-29 23:36:46.000 242 33400.29 409.86 2292.25 29.40 2012-08-29 23:36:47.000 242 33400.28 409.90 2292.19 29.40 2012-08-29 23:36:48.000 242 33400.17 409.88 2292.30 29.40 2012-08-29 23:36:48.000 242 33400.38 409.89 2292.30 29.40 2012-08-29 23:36:50.000 242 33400.39 409.91 2292.26 29.40 2012-08-29 23:36:51.000 242 33400.38 409.91 2292.26 29.40 2012-08-29 23:36:52.000 242 33400.26 409.87 2292.36 29.40 2012-08-29 23:36:53.000 242 33400.31 409.89 2292.32 29.40 2012-08-29 23:36:54.000 242 33400.33 409.92 2292.35 29.40 2012-08-29 23:36:55.000 242 33400.26 409.91 2292.26 29.40 2012-08-29 23:36:56.000 242 33400.38 409.93 2292.26 29.40 2012-08-29 23:36:57.000 242 33400.25 409.90 2292.26 29.40 2012-08-29 23:36:58.000 242 33400.19 409.88 2292.25 29.40 2012-08-29 23:36:59.000 242 33400.27 409.94 2292.25 29.40 2012-08-29 23:37:00.000 242 33400.34 409.92 2292.29 29.40 2012-08-29 23:37:01.000 242 33400.19 409.96 2292.28 29.40 2012-08-29 23:37:01.000 242 33400.37 409.94 2292.23 29.40 2012-08-29 23:37:03.000 242 33400.29 409.90 2292.20 29.40 2012-08-29 23:37:04.000 242 33400.29 409.95 2292.20 29.40 2012-08-29 23:37:05.000 242 33400.32 409.92 2292.25 29.40 2012-08-29 23:37:06.000 242 33400.35 409.90 2292.33 29.40 2012-08-29 23:37:07.000 242 33400.28 409.95 2292.29 29.40 2012-08-29 23:37:08.000 242 33400.25 409.90 2292.24 29.40 2012-08-29 23:37:09.000 242 33400.26 409.89 2292.29 29.40 2012-08-29 23:37:10.000 242 33400.28 409.94 2292.26 29.40 2012-08-29 23:37:11.000 242 33400.28 409.92 2292.22 29.40 2012-08-29 23:37:12.000 242 33400.25 409.91 2292.28 29.40 2012-08-29 23:37:13.000 242 33400.22 409.94 2292.24 29.40 2012-08-29 23:37:14.000 242 33400.20 409.93 2292.25 29.40 2012-08-29 23:37:15.000 242 33400.28 409.96 2292.25 29.40 2012-08-29 23:37:16.000 242 33400.21 409.93 2292.30 29.40 2012-08-29 23:37:17.000 242 33400.33 409.97 2292.22 29.40 2012-08-29 23:37:18.000 242 33400.13 409.93 2292.26 29.40 2012-08-29 23:37:19.000 242 33400.33 409.99 2292.29 29.40 2012-08-29 23:37:20.000 242 33400.23 409.94 2292.21 29.40 2012-08-29 23:37:21.000 242 33400.19 409.96 2292.23 29.40 2012-08-29 23:37:22.000 242 33400.20 409.94 2292.28 29.40 2012-08-29 23:37:23.000 242 33400.17 409.97 2292.28 29.40 2012-08-29 23:37:24.000 242 33400.11 409.93 2292.29 29.40 2012-08-29 23:37:25.000 242 33400.25 409.94 2292.30 29.40 2012-08-29 23:37:26.000 242 33400.26 409.95 2292.31 29.40 2012-08-29 23:37:27.000 242 33400.21 409.96 2292.30 29.40 2012-08-29 23:37:28.000 242 33400.17 409.96 2292.25 29.40 2012-08-29 23:37:29.000 242 33400.25 409.97 2292.29 29.40 2012-08-29 23:37:30.000 242 33400.19 409.97 2292.35 29.40 2012-08-29 23:37:31.000 242 33400.18 410.01 2292.29 29.41 2012-08-29 23:37:32.000 242 33400.15 410.01 2292.28 29.41 2012-08-29 23:37:33.000 242 33400.14 409.99 2292.25 29.41 2012-08-29 23:37:34.000 242 33400.21 409.98 2292.29 29.40 2012-08-29 23:37:35.000 242 33400.19 410.01 2292.30 29.41 2012-08-29 23:37:36.000 242 33400.23 409.98 2292.34 29.41 2012-08-29 23:37:37.000 242 33400.21 409.95 2292.30 29.40 2012-08-29 23:37:38.000 242 33400.11 410.00 2292.28 29.41 2012-08-29 23:37:39.000 242 33400.08 409.98 2292.31 29.40 2012-08-29 23:37:40.000 242 33400.21 410.01 2292.22 29.41 2012-08-29 23:37:41.000 242 33400.15 409.97 2292.25 29.41 2012-08-29 23:37:42.000 242 33400.23 409.96 2292.25 29.40 2012-08-29 23:37:42.000 242 33400.11 409.97 2292.30 29.41 2012-08-29 23:37:44.000 242 33400.20 409.94 2292.28 29.41 2012-08-29 23:37:45.000 242 33400.11 409.99 2292.26 29.41 2012-08-29 23:37:46.000 242 33400.11 409.97 2292.27 29.40 2012-08-29 23:37:47.000 242 33400.10 409.99 2292.23 29.40 2012-08-29 23:37:48.000 242 33400.07 409.98 2292.34 29.40 2012-08-29 23:37:49.000 242 33400.14 410.04 2292.25 29.40 2012-08-29 23:37:50.000 242 33400.19 410.03 2292.36 29.40 2012-08-29 23:37:51.000 242 33400.08 409.99 2292.36 29.40 2012-08-29 23:37:52.000 242 33400.12 410.00 2292.25 29.40 2012-08-29 23:37:53.000 242 33400.10 409.97 2292.32 29.41 2012-08-29 23:37:54.000 242 33400.12 409.99 2292.30 29.40 2012-08-29 23:37:55.000 242 33400.13 410.01 2292.35 29.40 2012-08-29 23:37:55.000 242 33400.20 410.00 2292.22 29.40 2012-08-29 23:37:57.000 242 33400.16 409.98 2292.30 29.40 2012-08-29 23:37:58.000 242 33400.16 410.03 2292.40 29.40 2012-08-29 23:37:59.000 242 33400.14 410.07 2292.37 29.40 2012-08-29 23:38:00.000 242 33399.98 410.03 2292.41 29.40 2012-08-29 23:38:01.000 242 33400.16 410.02 2292.29 29.40 2012-08-29 23:38:02.000 242 33400.20 410.03 2292.35 29.40 2012-08-29 23:38:03.000 242 33400.13 410.05 2292.34 29.40 2012-08-29 23:38:04.000 242 33400.10 410.04 2292.33 29.40 2012-08-29 23:38:05.000 242 33400.08 410.02 2292.35 29.40 2012-08-29 23:38:06.000 242 33400.15 410.05 2292.32 29.40 2012-08-29 23:38:07.000 242 33400.03 410.01 2292.29 29.41 2012-08-29 23:38:08.000 242 33400.13 410.05 2292.32 29.40 2012-08-29 23:38:09.000 242 33400.11 410.07 2292.26 29.40 2012-08-29 23:38:10.000 242 33400.08 410.07 2292.34 29.40 2012-08-29 23:38:11.000 242 33400.01 410.06 2292.31 29.40 2012-08-29 23:38:12.000 242 33400.08 410.01 2292.30 29.41 2012-08-29 23:38:13.000 242 33400.10 410.01 2292.40 29.40 2012-08-29 23:38:14.000 242 33400.12 410.05 2292.40 29.41 2012-08-29 23:38:15.000 242 33400.07 410.04 2292.37 29.41 2012-08-29 23:38:16.000 242 33400.06 410.02 2292.30 29.41 2012-08-29 23:38:17.000 242 33400.11 410.03 2292.28 29.40 2012-08-29 23:38:18.000 242 33399.91 410.02 2292.42 29.41 2012-08-29 23:38:19.000 242 33400.10 410.04 2292.40 29.40 2012-08-29 23:38:20.000 242 33400.07 409.99 2292.39 29.40 2012-08-29 23:38:21.000 242 33399.95 410.02 2292.34 29.40 2012-08-29 23:38:22.000 242 33400.03 410.07 2292.39 29.41 2012-08-29 23:38:23.000 242 33400.00 410.04 2292.33 29.41 2012-08-29 23:38:24.000 242 33399.96 410.07 2292.39 29.40 2012-08-29 23:38:25.000 242 33400.04 410.05 2292.31 29.41 2012-08-29 23:38:26.000 242 33399.94 410.03 2292.36 29.41 2012-08-29 23:38:27.000 242 33400.01 410.03 2292.32 29.41 2012-08-29 23:38:28.000 242 33400.00 410.12 2292.37 29.41 2012-08-29 23:38:29.000 242 33400.05 410.05 2292.34 29.41 2012-08-29 23:38:30.000 242 33400.07 410.08 2292.30 29.41 2012-08-29 23:38:31.000 242 33399.91 410.04 2292.30 29.40 2012-08-29 23:38:32.000 242 33399.94 410.08 2292.29 29.40 2012-08-29 23:38:33.000 242 33399.93 410.07 2292.36 29.41 2012-08-29 23:38:34.000 242 33399.99 410.07 2292.42 29.41 2012-08-29 23:38:35.000 242 33399.96 410.11 2292.28 29.40 2012-08-29 23:38:36.000 242 33399.93 410.07 2292.29 29.41 2012-08-29 23:38:36.000 242 33399.96 410.10 2292.25 29.40 2012-08-29 23:38:38.000 242 33400.06 410.08 2292.37 29.41 2012-08-29 23:38:39.000 242 33399.97 410.11 2292.26 29.41 2012-08-29 23:38:40.000 242 33399.92 410.09 2292.40 29.41 2012-08-29 23:38:41.000 242 33399.96 410.09 2292.35 29.41 2012-08-29 23:38:42.000 242 33399.90 410.08 2292.35 29.41 2012-08-29 23:38:43.000 242 33400.03 410.11 2292.31 29.41 2012-08-29 23:38:44.000 242 33399.97 410.11 2292.39 29.40 2012-08-29 23:38:45.000 242 33399.90 410.11 2292.39 29.40 2012-08-29 23:38:46.000 242 33399.89 410.11 2292.39 29.41 2012-08-29 23:38:47.000 242 33399.95 410.07 2292.34 29.40 2012-08-29 23:38:48.000 242 33399.92 410.14 2292.43 29.41 2012-08-29 23:38:49.000 242 33399.95 410.09 2292.33 29.40 2012-08-29 23:38:49.000 242 33399.89 410.11 2292.36 29.41 2012-08-29 23:38:51.000 242 33399.96 410.07 2292.38 29.40 2012-08-29 23:38:52.000 242 33399.95 410.11 2292.36 29.40 2012-08-29 23:38:53.000 242 33399.89 410.12 2292.38 29.40 2012-08-29 23:38:54.000 242 33399.85 410.11 2292.34 29.41 2012-08-29 23:38:55.000 242 33399.91 410.10 2292.38 29.41 2012-08-29 23:38:56.000 242 33399.92 410.13 2292.38 29.41 2012-08-29 23:38:57.000 242 33399.87 410.13 2292.41 29.40 2012-08-29 23:38:58.000 242 33399.95 410.11 2292.36 29.41 2012-08-29 23:38:59.000 242 33399.91 410.14 2292.32 29.40 2012-08-29 23:39:00.000 242 33399.80 410.13 2292.37 29.40 2012-08-29 23:39:01.000 242 33399.93 410.12 2292.35 29.40 2012-08-29 23:39:02.000 242 33399.83 410.09 2292.39 29.40 2012-08-29 23:39:03.000 242 33399.90 410.08 2292.35 29.41 2012-08-29 23:39:04.000 242 33399.86 410.12 2292.25 29.40 2012-08-29 23:39:05.000 242 33399.82 410.13 2292.35 29.40 2012-08-29 23:39:06.000 242 33399.82 410.13 2292.41 29.40 2012-08-29 23:39:07.000 242 33399.85 410.15 2292.40 29.41 2012-08-29 23:39:08.000 242 33399.90 410.15 2292.34 29.40 2012-08-29 23:39:09.000 242 33399.88 410.10 2292.35 29.40 2012-08-29 23:39:10.000 242 33399.87 410.13 2292.34 29.40 2012-08-29 23:39:11.000 242 33399.84 410.15 2292.38 29.40 2012-08-29 23:39:12.000 242 33399.80 410.11 2292.36 29.40 2012-08-29 23:39:13.000 242 33399.85 410.16 2292.41 29.40 2012-08-29 23:39:14.000 242 33399.76 410.15 2292.38 29.40 2012-08-29 23:39:15.000 242 33399.69 410.15 2292.44 29.40 2012-08-29 23:39:16.000 242 33399.83 410.20 2292.42 29.40 2012-08-29 23:39:17.000 242 33399.80 410.15 2292.35 29.40 2012-08-29 23:39:18.000 242 33399.73 410.12 2292.32 29.40 2012-08-29 23:39:19.000 242 33399.83 410.15 2292.38 29.40 2012-08-29 23:39:20.000 242 33399.73 410.14 2292.39 29.40 2012-08-29 23:39:21.000 242 33399.76 410.14 2292.40 29.40 2012-08-29 23:39:22.000 242 33399.77 410.18 2292.38 29.40 2012-08-29 23:39:23.000 242 33399.75 410.20 2292.37 29.41 2012-08-29 23:39:24.000 242 33399.76 410.19 2292.32 29.40 2012-08-29 23:39:25.000 242 33399.75 410.17 2292.37 29.40 2012-08-29 23:39:26.000 242 33399.76 410.20 2292.39 29.40 2012-08-29 23:39:27.000 242 33399.69 410.17 2292.34 29.40 2012-08-29 23:39:28.000 242 33399.75 410.12 2292.35 29.40 2012-08-29 23:39:29.000 242 33399.74 410.21 2292.43 29.40 2012-08-29 23:39:30.000 242 33399.66 410.17 2292.38 29.40 2012-08-29 23:39:30.000 242 33399.83 410.17 2292.38 29.40 2012-08-29 23:39:32.000 242 33399.71 410.21 2292.39 29.41 2012-08-29 23:39:33.000 242 33399.71 410.18 2292.34 29.40 2012-08-29 23:39:34.000 242 33399.80 410.18 2292.34 29.40 2012-08-29 23:39:35.000 242 33399.76 410.22 2292.43 29.41 2012-08-29 23:39:36.000 242 33399.68 410.19 2292.39 29.40 2012-08-29 23:39:37.000 242 33399.70 410.24 2292.44 29.40 2012-08-29 23:39:38.000 242 33399.78 410.22 2292.33 29.40 2012-08-29 23:39:39.000 242 33399.75 410.16 2292.32 29.41 2012-08-29 23:39:40.000 242 33399.69 410.19 2292.38 29.40 2012-08-29 23:39:41.000 242 33399.75 410.17 2292.39 29.41 2012-08-29 23:39:42.000 242 33399.70 410.21 2292.38 29.41 2012-08-29 23:39:43.000 242 33399.73 410.18 2292.43 29.41 2012-08-29 23:39:43.000 242 33399.77 410.20 2292.44 29.41 2012-08-29 23:39:45.000 242 33399.70 410.19 2292.35 29.41 2012-08-29 23:39:46.000 242 33399.70 410.19 2292.32 29.41 2012-08-29 23:39:47.000 242 33399.77 410.21 2292.45 29.41 2012-08-29 23:39:48.000 242 33399.79 410.21 2292.38 29.41 2012-08-29 23:39:49.000 242 33399.73 410.19 2292.35 29.40 2012-08-29 23:39:50.000 242 33399.60 410.21 2292.46 29.41 2012-08-29 23:39:51.000 242 33399.65 410.25 2292.43 29.41 2012-08-29 23:39:52.000 242 33399.73 410.24 2292.35 29.41 2012-08-29 23:39:53.000 242 33399.65 410.25 2292.41 29.41 2012-08-29 23:39:54.000 242 33399.67 410.23 2292.39 29.41 2012-08-29 23:39:55.000 242 33399.81 410.24 2292.38 29.41 2012-08-29 23:39:56.000 242 33399.64 410.30 2292.36 29.41 2012-08-29 23:39:57.000 242 33399.59 410.29 2292.35 29.41 2012-08-29 23:39:58.000 242 33399.75 410.25 2292.38 29.41 2012-08-29 23:39:59.000 242 33399.70 410.26 2292.46 29.40 2012-08-29 23:40:00.000 242 33399.72 410.29 2292.38 29.41 2012-08-29 23:40:01.000 242 33399.73 410.25 2292.35 29.41 2012-08-29 23:40:02.000 242 33399.66 410.27 2292.34 29.41 2012-08-29 23:40:03.000 242 33399.71 410.26 2292.35 29.41 2012-08-29 23:40:04.000 242 33399.73 410.22 2292.43 29.41 2012-08-29 23:40:05.000 242 33399.67 410.30 2292.39 29.41 2012-08-29 23:40:06.000 242 33399.60 410.27 2292.34 29.41 2012-08-29 23:40:07.000 242 33399.79 410.28 2292.35 29.41 2012-08-29 23:40:08.000 242 33399.57 410.26 2292.32 29.41 2012-08-29 23:40:09.000 242 33399.65 410.28 2292.41 29.41 2012-08-29 23:40:10.000 242 33399.65 410.25 2292.41 29.41 2012-08-29 23:40:11.000 242 33399.65 410.25 2292.39 29.41 2012-08-29 23:40:12.000 242 33399.52 410.23 2292.44 29.41 2012-08-29 23:40:13.000 242 33399.75 410.27 2292.35 29.41 2012-08-29 23:40:14.000 242 33399.68 410.25 2292.45 29.41 2012-08-29 23:40:15.000 242 33399.62 410.29 2292.36 29.41 2012-08-29 23:40:16.000 242 33399.71 410.27 2292.44 29.41 2012-08-29 23:40:17.000 242 33399.73 410.23 2292.43 29.41 2012-08-29 23:40:18.000 242 33399.54 410.28 2292.38 29.41 2012-08-29 23:40:19.000 242 33399.67 410.27 2292.44 29.41 2012-08-29 23:40:20.000 242 33399.71 410.28 2292.35 29.41 2012-08-29 23:40:21.000 242 33399.65 410.29 2292.41 29.41 2012-08-29 23:40:22.000 242 33399.67 410.30 2292.36 29.41 2012-08-29 23:40:23.000 242 33399.64 410.29 2292.46 29.41 2012-08-29 23:40:24.000 242 33399.67 410.31 2292.37 29.41 2012-08-29 23:40:24.000 242 33399.73 410.30 2292.40 29.41 2012-08-29 23:40:26.000 242 33399.74 410.33 2292.40 29.41 2012-08-29 23:40:27.000 242 33399.69 410.29 2292.44 29.41 2012-08-29 23:40:28.000 242 33399.66 410.28 2292.38 29.41 2012-08-29 23:40:29.000 242 33399.70 410.33 2292.46 29.41 2012-08-29 23:40:30.000 242 33399.70 410.32 2292.38 29.41 2012-08-29 23:40:31.000 242 33399.62 410.34 2292.36 29.41 2012-08-29 23:40:32.000 242 33399.62 410.34 2292.38 29.41 2012-08-29 23:40:33.000 242 33399.67 410.34 2292.36 29.41 2012-08-29 23:40:34.000 242 33399.72 410.33 2292.44 29.41 2012-08-29 23:40:35.000 242 33399.70 410.35 2292.36 29.41 2012-08-29 23:40:36.000 242 33399.68 410.32 2292.32 29.40 2012-08-29 23:40:37.000 242 33399.65 410.34 2292.45 29.41 2012-08-29 23:40:37.000 242 33399.66 410.30 2292.38 29.40 2012-08-29 23:40:39.000 242 33399.60 410.34 2292.41 29.41 2012-08-29 23:40:40.000 242 33399.67 410.36 2292.34 29.41 2012-08-29 23:40:41.000 242 33399.70 410.32 2292.43 29.41 2012-08-29 23:40:42.000 242 33399.72 410.36 2292.47 29.41 2012-08-29 23:40:43.000 242 33399.71 410.32 2292.36 29.41 2012-08-29 23:40:44.000 242 33399.71 410.33 2292.44 29.41 2012-08-29 23:40:45.000 242 33399.63 410.32 2292.39 29.41 2012-08-29 23:40:46.000 242 33399.67 410.28 2292.37 29.41 2012-08-29 23:40:47.000 242 33399.60 410.31 2292.34 29.40 2012-08-29 23:40:48.000 242 33399.68 410.35 2292.37 29.41 2012-08-29 23:40:49.000 242 33399.68 410.38 2292.34 29.41 2012-08-29 23:40:50.000 242 33399.70 410.26 2292.38 29.41 2012-08-29 23:40:51.000 242 33399.60 410.27 2292.38 29.41 2012-08-29 23:40:52.000 242 33399.64 410.37 2292.39 29.41 2012-08-29 23:40:53.000 242 33399.67 410.32 2292.28 29.41 2012-08-29 23:40:54.000 242 33399.51 410.29 2292.47 29.41 2012-08-29 23:40:55.000 242 33399.71 410.30 2292.44 29.40 2012-08-29 23:40:56.000 242 33399.55 410.35 2292.36 29.41 2012-08-29 23:40:57.000 242 33399.62 410.33 2292.41 29.41 2012-08-29 23:40:58.000 242 33399.62 410.30 2292.36 29.40 2012-08-29 23:40:59.000 242 33399.65 410.34 2292.45 29.41 2012-08-29 23:41:00.000 242 33399.71 410.27 2292.42 29.40 2012-08-29 23:41:01.000 242 33399.71 410.36 2292.42 29.41 2012-08-29 23:41:02.000 242 33399.60 410.36 2292.28 29.41 2012-08-29 23:41:03.000 242 33399.54 410.39 2292.29 29.41 2012-08-29 23:41:04.000 242 33399.68 410.38 2292.28 29.41 2012-08-29 23:41:05.000 242 33399.63 410.35 2292.38 29.40 2012-08-29 23:41:06.000 242 33399.62 410.39 2292.41 29.41 2012-08-29 23:41:07.000 242 33399.67 410.32 2292.39 29.41 2012-08-29 23:41:08.000 242 33399.71 410.33 2292.47 29.41 2012-08-29 23:41:09.000 242 33399.57 410.36 2292.41 29.41 2012-08-29 23:41:10.000 242 33399.75 410.40 2292.39 29.40 2012-08-29 23:41:11.000 242 33399.68 410.39 2292.29 29.41 2012-08-29 23:41:12.000 242 33399.59 410.40 2292.30 29.41 2012-08-29 23:41:13.000 242 33399.80 410.39 2292.34 29.41 2012-08-29 23:41:14.000 242 33399.69 410.38 2292.42 29.41 2012-08-29 23:41:15.000 242 33399.64 410.38 2292.43 29.41 2012-08-29 23:41:16.000 242 33399.61 410.36 2292.45 29.40 2012-08-29 23:41:17.000 242 33399.60 410.33 2292.30 29.41 2012-08-29 23:41:18.000 242 33399.71 410.36 2292.31 29.41 2012-08-29 23:41:18.000 242 33399.60 410.36 2292.35 29.41 2012-08-29 23:41:20.000 242 33399.63 410.42 2292.39 29.41 2012-08-29 23:41:21.000 242 33399.57 410.38 2292.39 29.41 2012-08-29 23:41:22.000 242 33399.67 410.38 2292.34 29.41 2012-08-29 23:41:23.000 242 33399.60 410.42 2292.36 29.41 2012-08-29 23:41:24.000 242 33399.54 410.40 2292.39 29.41 2012-08-29 23:41:25.000 242 33399.64 410.40 2292.30 29.41 2012-08-29 23:41:26.000 242 33399.57 410.40 2292.45 29.41 2012-08-29 23:41:27.000 242 33399.70 410.37 2292.48 29.41 2012-08-29 23:41:28.000 242 33399.64 410.38 2292.43 29.41 2012-08-29 23:41:29.000 242 33399.62 410.43 2292.30 29.41 2012-08-29 23:41:30.000 242 33399.61 410.42 2292.41 29.41 2012-08-29 23:41:31.000 242 33399.63 410.40 2292.38 29.41 2012-08-29 23:41:31.000 242 33399.51 410.39 2292.44 29.41 2012-08-29 23:41:33.000 242 33399.71 410.41 2292.39 29.41 2012-08-29 23:41:34.000 242 33399.67 410.42 2292.32 29.41 2012-08-29 23:41:35.000 242 33399.62 410.38 2292.41 29.41 2012-08-29 23:41:36.000 242 33399.64 410.37 2292.39 29.41 2012-08-29 23:41:37.000 242 33399.61 410.39 2292.35 29.41 2012-08-29 23:41:38.000 242 33399.67 410.41 2292.32 29.41 2012-08-29 23:41:39.000 242 33399.60 410.37 2292.34 29.41 2012-08-29 23:41:40.000 242 33399.68 410.36 2292.35 29.41 2012-08-29 23:41:41.000 242 33399.70 410.43 2292.37 29.41 2012-08-29 23:41:42.000 242 33399.72 410.37 2292.38 29.41 2012-08-29 23:41:43.000 242 33399.57 410.42 2292.34 29.41 2012-08-29 23:41:44.000 242 33399.64 410.40 2292.32 29.41 2012-08-29 23:41:45.000 242 33399.61 410.45 2292.36 29.41 2012-08-29 23:41:46.000 242 33399.64 410.42 2292.41 29.41 2012-08-29 23:41:47.000 242 33399.68 410.41 2292.34 29.41 2012-08-29 23:41:48.000 242 33399.60 410.39 2292.34 29.41 2012-08-29 23:41:49.000 242 33399.62 410.38 2292.35 29.41 2012-08-29 23:41:50.000 242 33399.65 410.42 2292.34 29.41 2012-08-29 23:41:51.000 242 33399.72 410.38 2292.32 29.41 2012-08-29 23:41:52.000 242 33399.72 410.39 2292.26 29.41 2012-08-29 23:41:53.000 242 33399.63 410.37 2292.32 29.41 2012-08-29 23:41:54.000 242 33399.68 410.43 2292.32 29.41 2012-08-29 23:41:55.000 242 33399.68 410.42 2292.38 29.41 2012-08-29 23:41:56.000 242 33399.63 410.40 2292.39 29.41 2012-08-29 23:41:57.000 242 33399.66 410.39 2292.46 29.41 2012-08-29 23:41:58.000 242 33399.65 410.34 2292.40 29.41 2012-08-29 23:41:59.000 242 33399.72 410.38 2292.43 29.41 2012-08-29 23:42:00.000 242 33399.68 410.40 2292.35 29.41 2012-08-29 23:42:01.000 242 33399.63 410.40 2292.36 29.41 2012-08-29 23:42:02.000 242 33399.69 410.43 2292.35 29.41 2012-08-29 23:42:03.000 242 33399.62 410.41 2292.35 29.41 2012-08-29 23:42:04.000 242 33399.67 410.41 2292.37 29.41 2012-08-29 23:42:05.000 242 33399.62 410.44 2292.29 29.41 2012-08-29 23:42:06.000 242 33399.63 410.42 2292.32 29.41 2012-08-29 23:42:07.000 242 33399.55 410.41 2292.34 29.41 2012-08-29 23:42:08.000 242 33399.73 410.43 2292.35 29.41 2012-08-29 23:42:09.000 242 33399.60 410.39 2292.33 29.41 2012-08-29 23:42:10.000 242 33399.68 410.38 2292.38 29.41 2012-08-29 23:42:11.000 242 33399.65 410.44 2292.36 29.41 2012-08-29 23:42:12.000 242 33399.68 410.42 2292.38 29.41 2012-08-29 23:42:12.000 242 33399.67 410.43 2292.30 29.41 2012-08-29 23:42:14.000 242 33399.52 410.43 2292.36 29.41 2012-08-29 23:42:15.000 242 33399.67 410.42 2292.30 29.41 2012-08-29 23:42:16.000 242 33399.59 410.40 2292.29 29.41 2012-08-29 23:42:17.000 242 33399.56 410.47 2292.36 29.41 2012-08-29 23:42:18.000 242 33399.62 410.42 2292.30 29.41 2012-08-29 23:42:19.000 242 33399.67 410.40 2292.35 29.41 2012-08-29 23:42:20.000 242 33399.58 410.44 2292.31 29.41 2012-08-29 23:42:21.000 242 33399.66 410.33 2292.37 29.41 2012-08-29 23:42:22.000 242 33399.53 410.31 2292.35 29.41 2012-08-29 23:42:23.000 242 33399.75 410.34 2292.35 29.41 2012-08-29 23:42:24.000 242 33399.64 410.34 2292.36 29.41 2012-08-29 23:42:25.000 242 33399.73 410.37 2292.45 29.41 2012-08-29 23:42:25.000 242 33399.62 410.42 2292.29 29.41 2012-08-29 23:42:27.000 242 33399.49 410.38 2292.26 29.41 2012-08-29 23:42:28.000 242 33399.55 410.38 2292.22 29.41 2012-08-29 23:42:29.000 242 33399.51 410.40 2292.33 29.41 2012-08-29 23:42:30.000 242 33399.64 410.41 2292.30 29.41 2012-08-29 23:42:31.000 242 33399.58 410.37 2292.34 29.41 2012-08-29 23:42:32.000 242 33399.61 410.41 2292.32 29.41 2012-08-29 23:42:33.000 242 33399.58 410.38 2292.30 29.41 2012-08-29 23:42:34.000 242 33399.47 410.36 2292.30 29.41 2012-08-29 23:42:35.000 242 33399.56 410.35 2292.39 29.41 2012-08-29 23:42:36.000 242 33399.60 410.42 2292.30 29.41 2012-08-29 23:42:37.000 242 33399.68 410.41 2292.36 29.41 2012-08-29 23:42:38.000 242 33399.58 410.41 2292.39 29.41 2012-08-29 23:42:39.000 242 33399.60 410.42 2292.36 29.41 2012-08-29 23:42:40.000 242 33399.61 410.42 2292.36 29.41 2012-08-29 23:42:41.000 242 33399.60 410.42 2292.29 29.41 2012-08-29 23:42:42.000 242 33399.57 410.37 2292.38 29.41 2012-08-29 23:42:43.000 242 33399.55 410.40 2292.35 29.41 2012-08-29 23:42:44.000 242 33399.50 410.42 2292.42 29.41 2012-08-29 23:42:45.000 242 33399.59 410.40 2292.46 29.41 2012-08-29 23:42:46.000 242 33399.49 410.37 2292.43 29.41 2012-08-29 23:42:47.000 242 33399.62 410.37 2292.39 29.41 2012-08-29 23:42:48.000 242 33399.52 410.45 2292.39 29.41 2012-08-29 23:42:49.000 242 33399.61 410.43 2292.37 29.41 2012-08-29 23:42:50.000 242 33399.60 410.42 2292.32 29.41 2012-08-29 23:42:51.000 242 33399.48 410.43 2292.40 29.41 2012-08-29 23:42:52.000 242 33399.48 410.44 2292.41 29.41 2012-08-29 23:42:53.000 242 33399.47 410.39 2292.34 29.41 2012-08-29 23:42:54.000 242 33399.49 410.41 2292.42 29.41 2012-08-29 23:42:55.000 242 33399.42 410.39 2292.36 29.41 2012-08-29 23:42:56.000 242 33399.52 410.41 2292.41 29.41 2012-08-29 23:42:57.000 242 33399.52 410.42 2292.37 29.41 2012-08-29 23:42:58.000 242 33399.42 410.38 2292.35 29.41 2012-08-29 23:42:59.000 242 33399.46 410.39 2292.29 29.41 2012-08-29 23:43:00.000 242 33399.47 410.44 2292.39 29.41 2012-08-29 23:43:01.000 242 33399.46 410.43 2292.34 29.41 2012-08-29 23:43:02.000 242 33399.41 410.46 2292.38 29.41 2012-08-29 23:43:03.000 242 33399.51 410.41 2292.32 29.41 2012-08-29 23:43:04.000 242 33399.43 410.42 2292.35 29.41 2012-08-29 23:43:05.000 242 33399.42 410.44 2292.38 29.41 2012-08-29 23:43:06.000 242 33399.42 410.40 2292.38 29.41 2012-08-29 23:43:06.000 242 33399.36 410.44 2292.34 29.41 2012-08-29 23:43:08.000 242 33399.47 410.39 2292.45 29.41 2012-08-29 23:43:09.000 242 33399.38 410.44 2292.42 29.41 2012-08-29 23:43:10.000 242 33399.40 410.44 2292.36 29.41 2012-08-29 23:43:11.000 242 33399.37 410.38 2292.35 29.41 2012-08-29 23:43:12.000 242 33399.36 410.41 2292.33 29.41 2012-08-29 23:43:13.000 242 33399.29 410.43 2292.35 29.41 2012-08-29 23:43:14.000 242 33399.48 410.38 2292.38 29.41 2012-08-29 23:43:15.000 242 33399.40 410.40 2292.40 29.41 2012-08-29 23:43:16.000 242 33399.35 410.41 2292.36 29.41 2012-08-29 23:43:17.000 242 33399.33 410.41 2292.40 29.41 2012-08-29 23:43:18.000 242 33399.35 410.43 2292.25 29.41 2012-08-29 23:43:19.000 242 33399.42 410.43 2292.30 29.41 2012-08-29 23:43:19.000 242 33399.29 410.42 2292.47 29.41 2012-08-29 23:43:21.000 242 33399.43 410.41 2292.32 29.41 2012-08-29 23:43:22.000 242 33399.35 410.42 2292.34 29.41 2012-08-29 23:43:23.000 242 33399.29 410.41 2292.35 29.41 2012-08-29 23:43:24.000 242 33399.29 410.47 2292.42 29.41 2012-08-29 23:43:25.000 242 33399.33 410.43 2292.34 29.41 2012-08-29 23:43:26.000 242 33399.31 410.43 2292.38 29.41 2012-08-29 23:43:27.000 242 33399.35 410.44 2292.41 29.41 2012-08-29 23:43:28.000 242 33399.39 410.45 2292.39 29.41 2012-08-29 23:43:29.000 242 33399.36 410.43 2292.35 29.41 2012-08-29 23:43:30.000 242 33399.31 410.39 2292.37 29.41 2012-08-29 23:43:31.000 242 33399.30 410.43 2292.43 29.41 2012-08-29 23:43:32.000 242 33399.30 410.45 2292.35 29.41 2012-08-29 23:43:33.000 242 33399.33 410.42 2292.32 29.41 2012-08-29 23:43:34.000 242 33399.29 410.42 2292.32 29.41 2012-08-29 23:43:35.000 242 33399.33 410.44 2292.28 29.41 2012-08-29 23:43:36.000 242 33399.26 410.44 2292.29 29.41 2012-08-29 23:43:37.000 242 33399.41 410.44 2292.28 29.41 2012-08-29 23:43:38.000 242 33399.39 410.43 2292.29 29.41 2012-08-29 23:43:39.000 242 33399.38 410.41 2292.42 29.41 2012-08-29 23:43:40.000 242 33399.36 410.41 2292.42 29.41 2012-08-29 23:43:41.000 242 33399.25 410.44 2292.34 29.41 2012-08-29 23:43:42.000 242 33399.38 410.44 2292.35 29.41 2012-08-29 23:43:43.000 242 33399.37 410.48 2292.41 29.41 2012-08-29 23:43:44.000 242 33399.22 410.46 2292.39 29.41 2012-08-29 23:43:45.000 242 33399.36 410.44 2292.39 29.41 2012-08-29 23:43:46.000 242 33399.36 410.40 2292.45 29.41 2012-08-29 23:43:47.000 242 33399.36 410.46 2292.37 29.41 2012-08-29 23:43:48.000 242 33399.33 410.46 2292.38 29.41 2012-08-29 23:43:49.000 242 33399.36 410.44 2292.41 29.41 2012-08-29 23:43:50.000 242 33399.33 410.39 2292.32 29.41 2012-08-29 23:43:51.000 242 33399.45 410.42 2292.41 29.41 2012-08-29 23:43:52.000 242 33399.29 410.40 2292.34 29.41 2012-08-29 23:43:53.000 242 33399.40 410.38 2292.36 29.41 2012-08-29 23:43:54.000 242 33399.36 410.44 2292.32 29.41 2012-08-29 23:43:55.000 242 33399.26 410.41 2292.40 29.41 2012-08-29 23:43:56.000 242 33399.43 410.44 2292.30 29.41 2012-08-29 23:43:57.000 242 33399.29 410.40 2292.30 29.41 2012-08-29 23:43:58.000 242 33399.43 410.36 2292.30 29.41 2012-08-29 23:43:59.000 242 33399.38 410.39 2292.35 29.41 2012-08-29 23:44:00.000 242 33399.32 410.40 2292.30 29.41 2012-08-29 23:44:00.000 242 33399.32 410.38 2292.32 29.41 2012-08-29 23:44:02.000 242 33399.26 410.43 2292.36 29.41 2012-08-29 23:44:03.000 242 33399.39 410.43 2292.36 29.41 2012-08-29 23:44:04.000 242 33399.29 410.37 2292.37 29.41 2012-08-29 23:44:05.000 242 33399.39 410.39 2292.37 29.41 2012-08-29 23:44:06.000 242 33399.33 410.44 2292.33 29.41 2012-08-29 23:44:07.000 242 33399.38 410.42 2292.39 29.41 2012-08-29 23:44:08.000 242 33399.27 410.40 2292.30 29.41 2012-08-29 23:44:09.000 242 33399.32 410.44 2292.28 29.41 2012-08-29 23:44:10.000 242 33399.32 410.43 2292.28 29.41 2012-08-29 23:44:11.000 242 33399.26 410.42 2292.38 29.41 2012-08-29 23:44:12.000 242 33399.29 410.40 2292.34 29.41 2012-08-29 23:44:13.000 242 33399.37 410.43 2292.27 29.41 2012-08-29 23:44:13.000 242 33399.29 410.39 2292.29 29.41 2012-08-29 23:44:15.000 242 33399.33 410.44 2292.24 29.41 2012-08-29 23:44:16.000 242 33399.34 410.44 2292.30 29.41 2012-08-29 23:44:17.000 242 33399.29 410.43 2292.36 29.41 2012-08-29 23:44:18.000 242 33399.30 410.47 2292.34 29.41 2012-08-29 23:44:19.000 242 33399.16 410.48 2292.35 29.41 2012-08-29 23:44:20.000 242 33399.30 410.44 2292.31 29.41 2012-08-29 23:44:21.000 242 33399.36 410.38 2292.40 29.41 2012-08-29 23:44:22.000 242 33399.29 410.39 2292.35 29.41 2012-08-29 23:44:23.000 242 33399.30 410.42 2292.39 29.41 2012-08-29 23:44:24.000 242 33399.26 410.44 2292.31 29.41 2012-08-29 23:44:25.000 242 33399.14 410.42 2292.39 29.41 2012-08-29 23:44:26.000 242 33399.27 410.42 2292.36 29.41 2012-08-29 23:44:27.000 242 33399.38 410.43 2292.38 29.41 2012-08-29 23:44:28.000 242 33399.23 410.44 2292.29 29.41 2012-08-29 23:44:29.000 242 33399.29 410.42 2292.31 29.41 2012-08-29 23:44:30.000 242 33399.22 410.45 2292.22 29.41 2012-08-29 23:44:31.000 242 33399.28 410.42 2292.26 29.41 2012-08-29 23:44:32.000 242 33399.39 410.41 2292.31 29.41 2012-08-29 23:44:33.000 242 33399.33 410.45 2292.26 29.41 2012-08-29 23:44:34.000 242 33399.21 410.42 2292.32 29.41 2012-08-29 23:44:35.000 242 33399.26 410.38 2292.32 29.41 2012-08-29 23:44:36.000 242 33399.30 410.40 2292.29 29.41 2012-08-29 23:44:37.000 242 33399.26 410.37 2292.41 29.41 2012-08-29 23:44:38.000 242 33399.26 410.36 2292.30 29.41 2012-08-29 23:44:39.000 242 33399.14 410.37 2292.34 29.41 2012-08-29 23:44:40.000 242 33399.21 410.41 2292.34 29.41 2012-08-29 23:44:41.000 242 33399.23 410.38 2292.44 29.41 2012-08-29 23:44:42.000 242 33399.29 410.42 2292.35 29.41 2012-08-29 23:44:43.000 242 33399.18 410.45 2292.30 29.41 2012-08-29 23:44:44.000 242 33399.22 410.43 2292.34 29.41 2012-08-29 23:44:45.000 242 33399.26 410.43 2292.33 29.41 2012-08-29 23:44:46.000 242 33399.26 410.41 2292.38 29.41 2012-08-29 23:44:47.000 242 33399.26 410.37 2292.41 29.41 2012-08-29 23:44:48.000 242 33399.22 410.42 2292.25 29.41 2012-08-29 23:44:49.000 242 33399.21 410.43 2292.37 29.41 2012-08-29 23:44:50.000 242 33399.17 410.38 2292.30 29.41 2012-08-29 23:44:51.000 242 33399.28 410.44 2292.34 29.41 2012-08-29 23:44:52.000 242 33399.18 410.42 2292.38 29.41 2012-08-29 23:44:53.000 242 33399.24 410.43 2292.35 29.41 2012-08-29 23:44:54.000 242 33399.28 410.40 2292.35 29.41 2012-08-29 23:44:54.000 242 33399.11 410.39 2292.30 29.41 2012-08-29 23:44:56.000 242 33399.10 410.43 2292.37 29.41 2012-08-29 23:44:57.000 242 33399.18 410.39 2292.30 29.41 2012-08-29 23:44:58.000 242 33399.16 410.43 2292.32 29.41 2012-08-29 23:44:59.000 242 33399.18 410.41 2292.30 29.41 2012-08-29 23:45:00.000 242 33399.15 410.44 2292.32 29.41 2012-08-29 23:45:01.000 242 33399.11 410.46 2292.30 29.41 2012-08-29 23:45:02.000 242 33399.18 410.39 2292.34 29.41 2012-08-29 23:45:03.000 242 33399.18 410.43 2292.26 29.41 2012-08-29 23:45:04.000 242 33399.15 410.43 2292.31 29.41 2012-08-29 23:45:05.000 242 33399.17 410.43 2292.31 29.41 2012-08-29 23:45:06.000 242 33399.18 410.42 2292.35 29.41 2012-08-29 23:45:07.000 242 33399.17 410.42 2292.39 29.41 2012-08-29 23:45:07.000 242 33399.12 410.41 2292.38 29.41 2012-08-29 23:45:09.000 242 33399.21 410.45 2292.34 29.41 2012-08-29 23:45:10.000 242 33399.11 410.42 2292.29 29.41 2012-08-29 23:45:11.000 242 33399.12 410.43 2292.39 29.41 2012-08-29 23:45:12.000 242 33399.19 410.39 2292.25 29.41 2012-08-29 23:45:13.000 242 33399.07 410.41 2292.36 29.41 2012-08-29 23:45:14.000 242 33399.12 410.44 2292.39 29.41 2012-08-29 23:45:15.000 242 33399.17 410.42 2292.36 29.41 2012-08-29 23:45:16.000 242 33399.13 410.41 2292.41 29.41 2012-08-29 23:45:17.000 242 33399.14 410.39 2292.43 29.41 2012-08-29 23:45:18.000 242 33399.15 410.48 2292.39 29.41 2012-08-29 23:45:19.000 242 33399.11 410.46 2292.28 29.41 2012-08-29 23:45:20.000 242 33399.16 410.41 2292.40 29.41 2012-08-29 23:45:21.000 242 33399.08 410.45 2292.29 29.41 2012-08-29 23:45:22.000 242 33399.14 410.45 2292.32 29.41 2012-08-29 23:45:23.000 242 33399.12 410.46 2292.36 29.41 2012-08-29 23:45:24.000 242 33399.06 410.43 2292.25 29.41 2012-08-29 23:45:25.000 242 33399.06 410.43 2292.31 29.41 2012-08-29 23:45:26.000 242 33399.23 410.46 2292.32 29.41 2012-08-29 23:45:27.000 242 33399.11 410.47 2292.29 29.41 2012-08-29 23:45:28.000 242 33399.10 410.43 2292.27 29.41 2012-08-29 23:45:29.000 242 33399.11 410.45 2292.38 29.41 2012-08-29 23:45:30.000 242 33399.12 410.44 2292.30 29.41 2012-08-29 23:45:31.000 242 33399.15 410.42 2292.30 29.41 2012-08-29 23:45:32.000 242 33399.12 410.44 2292.37 29.41 2012-08-29 23:45:33.000 242 33399.10 410.44 2292.35 29.41 2012-08-29 23:45:34.000 242 33399.15 410.43 2292.39 29.41 2012-08-29 23:45:35.000 242 33399.18 410.42 2292.36 29.41 2012-08-29 23:45:36.000 242 33399.20 410.43 2292.35 29.41 2012-08-29 23:45:37.000 242 33399.16 410.44 2292.32 29.41 2012-08-29 23:45:38.000 242 33399.14 410.47 2292.30 29.41 2012-08-29 23:45:39.000 242 33399.29 410.34 2292.33 29.41 2012-08-29 23:45:40.000 242 33399.26 410.39 2292.29 29.41 2012-08-29 23:45:41.000 242 33399.09 410.40 2292.39 29.41 2012-08-29 23:45:42.000 242 33399.16 410.44 2292.29 29.41 2012-08-29 23:45:43.000 242 33399.14 410.43 2292.34 29.41 2012-08-29 23:45:44.000 242 33399.08 410.43 2292.34 29.41 2012-08-29 23:45:45.000 242 33399.20 410.45 2292.41 29.41 2012-08-29 23:45:46.000 242 33399.17 410.44 2292.35 29.41 2012-08-29 23:45:47.000 242 33399.13 410.43 2292.28 29.41 2012-08-29 23:45:48.000 242 33399.21 410.46 2292.35 29.41 2012-08-29 23:45:48.000 242 33399.17 410.43 2292.32 29.41 2012-08-29 23:45:50.000 242 33399.07 410.44 2292.38 29.41 2012-08-29 23:45:51.000 242 33399.08 410.44 2292.38 29.41 2012-08-29 23:45:52.000 242 33399.17 410.42 2292.38 29.41 2012-08-29 23:45:53.000 242 33399.12 410.46 2292.30 29.41 2012-08-29 23:45:54.000 242 33399.17 410.43 2292.37 29.41 2012-08-29 23:45:55.000 242 33399.09 410.38 2292.30 29.41 2012-08-29 23:45:56.000 242 33399.18 410.43 2292.27 29.41 2012-08-29 23:45:57.000 242 33399.14 410.44 2292.36 29.41 2012-08-29 23:45:58.000 242 33399.12 410.47 2292.28 29.41 2012-08-29 23:45:59.000 242 33399.19 410.44 2292.32 29.41 2012-08-29 23:46:00.000 242 33399.15 410.45 2292.32 29.41 2012-08-29 23:46:01.000 242 33399.24 410.41 2292.30 29.41 2012-08-29 23:46:01.000 242 33399.11 410.39 2292.28 29.41 2012-08-29 23:46:03.000 242 33399.19 410.45 2292.28 29.41 2012-08-29 23:46:04.000 242 33399.18 410.46 2292.25 29.41 2012-08-29 23:46:05.000 242 33399.13 410.41 2292.30 29.41 2012-08-29 23:46:06.000 242 33399.17 410.44 2292.33 29.41 2012-08-29 23:46:07.000 242 33399.04 410.42 2292.30 29.41 2012-08-29 23:46:08.000 242 33399.11 410.39 2292.30 29.41 2012-08-29 23:46:09.000 242 33399.12 410.43 2292.34 29.41 2012-08-29 23:46:10.000 242 33399.09 410.40 2292.35 29.41 2012-08-29 23:46:11.000 242 33399.12 410.43 2292.29 29.41 2012-08-29 23:46:12.000 242 33399.10 410.45 2292.35 29.41 2012-08-29 23:46:13.000 242 33399.05 410.40 2292.28 29.41 2012-08-29 23:46:14.000 242 33399.04 410.41 2292.41 29.41 2012-08-29 23:46:15.000 242 33399.11 410.44 2292.36 29.41 2012-08-29 23:46:16.000 242 33399.06 410.42 2292.29 29.41 2012-08-29 23:46:17.000 242 33399.11 410.42 2292.40 29.41 2012-08-29 23:46:18.000 242 33399.18 410.42 2292.39 29.41 2012-08-29 23:46:19.000 242 33399.08 410.40 2292.32 29.41 2012-08-29 23:46:20.000 242 33399.08 410.41 2292.36 29.41 2012-08-29 23:46:21.000 242 33399.07 410.42 2292.30 29.41 2012-08-29 23:46:22.000 242 33398.99 410.44 2292.34 29.41 2012-08-29 23:46:23.000 242 33399.03 410.45 2292.34 29.41 2012-08-29 23:46:24.000 242 33398.99 410.42 2292.35 29.41 2012-08-29 23:46:25.000 242 33399.02 410.45 2292.24 29.41 2012-08-29 23:46:26.000 242 33399.06 410.41 2292.34 29.41 2012-08-29 23:46:27.000 242 33398.92 410.45 2292.33 29.41 2012-08-29 23:46:28.000 242 33399.02 410.44 2292.32 29.41 2012-08-29 23:46:29.000 242 33399.00 410.35 2292.33 29.41 2012-08-29 23:46:30.000 242 33399.01 410.37 2292.31 29.41 2012-08-29 23:46:31.000 242 33398.98 410.40 2292.28 29.41 2012-08-29 23:46:32.000 242 33398.98 410.36 2292.36 29.41 2012-08-29 23:46:33.000 242 33398.95 410.41 2292.32 29.41 2012-08-29 23:46:34.000 242 33398.98 410.39 2292.32 29.41 2012-08-29 23:46:35.000 242 33398.98 410.38 2292.39 29.41 2012-08-29 23:46:36.000 242 33399.00 410.42 2292.36 29.41 2012-08-29 23:46:37.000 242 33398.97 410.40 2292.36 29.41 2012-08-29 23:46:38.000 242 33399.03 410.39 2292.41 29.41 2012-08-29 23:46:39.000 242 33398.92 410.42 2292.36 29.41 2012-08-29 23:46:40.000 242 33398.93 410.43 2292.34 29.41 2012-08-29 23:46:41.000 242 33398.97 410.42 2292.32 29.41 2012-08-29 23:46:42.000 242 33398.98 410.42 2292.39 29.41 2012-08-29 23:46:42.000 242 33398.89 410.42 2292.42 29.41 2012-08-29 23:46:44.000 242 33398.92 410.36 2292.36 29.41 2012-08-29 23:46:45.000 242 33398.92 410.39 2292.48 29.41 2012-08-29 23:46:46.000 242 33398.93 410.40 2292.43 29.41 2012-08-29 23:46:47.000 242 33398.89 410.34 2292.39 29.41 2012-08-29 23:46:48.000 242 33398.93 410.35 2292.44 29.41 2012-08-29 23:46:49.000 242 33398.89 410.40 2292.36 29.41 2012-08-29 23:46:50.000 242 33398.86 410.38 2292.39 29.41 2012-08-29 23:46:51.000 242 33399.00 410.41 2292.29 29.41 2012-08-29 23:46:52.000 242 33398.93 410.39 2292.25 29.41 2012-08-29 23:46:53.000 242 33398.90 410.38 2292.36 29.41 2012-08-29 23:46:54.000 242 33398.86 410.42 2292.29 29.41 2012-08-29 23:46:55.000 242 33398.84 410.39 2292.35 29.41 2012-08-29 23:46:55.000 242 33398.83 410.36 2292.29 29.41 2012-08-29 23:46:57.000 242 33398.91 410.34 2292.35 29.41 2012-08-29 23:46:58.000 242 33398.85 410.34 2292.34 29.41 2012-08-29 23:46:59.000 242 33398.91 410.34 2292.32 29.41 2012-08-29 23:47:00.000 242 33398.84 410.37 2292.36 29.41 2012-08-29 23:47:01.000 242 33398.96 410.35 2292.40 29.41 2012-08-29 23:47:02.000 242 33398.84 410.39 2292.32 29.41 2012-08-29 23:47:03.000 242 33398.86 410.43 2292.37 29.41 2012-08-29 23:47:04.000 242 33398.86 410.41 2292.28 29.41 2012-08-29 23:47:05.000 242 33398.89 410.39 2292.35 29.41 2012-08-29 23:47:06.000 242 33398.89 410.36 2292.38 29.41 2012-08-29 23:47:07.000 242 33398.85 410.36 2292.33 29.41 2012-08-29 23:47:08.000 242 33398.82 410.38 2292.34 29.41 2012-08-29 23:47:09.000 242 33398.89 410.34 2292.32 29.41 2012-08-29 23:47:10.000 242 33398.89 410.35 2292.32 29.41 2012-08-29 23:47:11.000 242 33398.90 410.38 2292.30 29.41 2012-08-29 23:47:12.000 242 33398.92 410.37 2292.40 29.41 2012-08-29 23:47:13.000 242 33398.86 410.36 2292.40 29.41 2012-08-29 23:47:14.000 242 33398.90 410.32 2292.32 29.41 2012-08-29 23:47:15.000 242 33398.83 410.31 2292.34 29.41 2012-08-29 23:47:16.000 242 33398.86 410.31 2292.34 29.41 2012-08-29 23:47:17.000 242 33398.90 410.33 2292.35 29.41 2012-08-29 23:47:18.000 242 33398.92 410.37 2292.32 29.41 2012-08-29 23:47:19.000 242 33398.88 410.32 2292.38 29.41 2012-08-29 23:47:20.000 242 33398.78 410.32 2292.30 29.41 2012-08-29 23:47:21.000 242 33398.89 410.32 2292.35 29.41 2012-08-29 23:47:22.000 242 33398.82 410.33 2292.28 29.41 2012-08-29 23:47:23.000 242 33398.90 410.24 2292.36 29.41 2012-08-29 23:47:24.000 242 33398.86 410.29 2292.35 29.41 2012-08-29 23:47:25.000 242 33398.92 410.35 2292.41 29.41 2012-08-29 23:47:26.000 242 33398.81 410.30 2292.26 29.41 2012-08-29 23:47:27.000 242 33398.87 410.34 2292.34 29.41 2012-08-29 23:47:28.000 242 33398.81 410.35 2292.32 29.41 2012-08-29 23:47:29.000 242 33398.80 410.30 2292.36 29.41 2012-08-29 23:47:30.000 242 33398.84 410.30 2292.28 29.41 2012-08-29 23:47:31.000 242 33398.76 410.37 2292.39 29.41 2012-08-29 23:47:32.000 242 33398.93 410.37 2292.34 29.41 2012-08-29 23:47:33.000 242 33398.70 410.35 2292.37 29.41 2012-08-29 23:47:34.000 242 33398.84 410.36 2292.35 29.41 2012-08-29 23:47:35.000 242 33398.73 410.37 2292.39 29.41 2012-08-29 23:47:36.000 242 33398.74 410.31 2292.28 29.41 2012-08-29 23:47:36.000 242 33398.80 410.32 2292.24 29.41 2012-08-29 23:47:38.000 242 33398.77 410.32 2292.41 29.41 2012-08-29 23:47:39.000 242 33398.80 410.33 2292.28 29.41 2012-08-29 23:47:40.000 242 33398.71 410.33 2292.29 29.41 2012-08-29 23:47:41.000 242 33398.75 410.29 2292.30 29.41 2012-08-29 23:47:42.000 242 33398.70 410.33 2292.27 29.41 2012-08-29 23:47:43.000 242 33398.72 410.32 2292.39 29.41 2012-08-29 23:47:44.000 242 33398.66 410.34 2292.45 29.41 2012-08-29 23:47:45.000 242 33398.75 410.28 2292.34 29.41 2012-08-29 23:47:46.000 242 33398.62 410.30 2292.38 29.41 2012-08-29 23:47:47.000 242 33398.69 410.35 2292.39 29.41 2012-08-29 23:47:48.000 242 33398.67 410.36 2292.36 29.41 2012-08-29 23:47:49.000 242 33398.65 410.33 2292.44 29.41 2012-08-29 23:47:49.000 242 33398.62 410.33 2292.41 29.41 2012-08-29 23:47:51.000 242 33398.63 410.33 2292.34 29.41 2012-08-29 23:47:52.000 242 33398.65 410.33 2292.33 29.41 2012-08-29 23:47:53.000 242 33398.57 410.35 2292.34 29.41 2012-08-29 23:47:54.000 242 33398.71 410.30 2292.37 29.41 2012-08-29 23:47:55.000 242 33398.65 410.38 2292.37 29.41 2012-08-29 23:47:56.000 242 33398.59 410.35 2292.36 29.41 2012-08-29 23:47:57.000 242 33398.66 410.32 2292.32 29.41 2012-08-29 23:47:58.000 242 33398.64 410.30 2292.40 29.41 2012-08-29 23:47:59.000 242 33398.61 410.32 2292.40 29.41 2012-08-29 23:48:00.000 242 33398.58 410.32 2292.34 29.41 2012-08-29 23:48:01.000 242 33398.56 410.32 2292.50 29.41 2012-08-29 23:48:02.000 242 33398.58 410.35 2292.43 29.41 2012-08-29 23:48:03.000 242 33398.58 410.34 2292.34 29.41 2012-08-29 23:48:04.000 242 33398.50 410.36 2292.43 29.41 2012-08-29 23:48:05.000 242 33398.57 410.34 2292.39 29.41 2012-08-29 23:48:06.000 242 33398.55 410.36 2292.44 29.41 2012-08-29 23:48:07.000 242 33398.54 410.38 2292.39 29.41 2012-08-29 23:48:08.000 242 33398.39 410.34 2292.38 29.41 2012-08-29 23:48:09.000 242 33398.57 410.34 2292.47 29.41 2012-08-29 23:48:10.000 242 33398.46 410.30 2292.46 29.41 2012-08-29 23:48:11.000 242 33398.50 410.35 2292.42 29.41 2012-08-29 23:48:12.000 242 33398.49 410.33 2292.44 29.41 2012-08-29 23:48:13.000 242 33398.41 410.30 2292.43 29.41 2012-08-29 23:48:14.000 242 33398.60 410.36 2292.39 29.41 2012-08-29 23:48:15.000 242 33398.51 410.37 2292.39 29.41 2012-08-29 23:48:16.000 242 33398.43 410.36 2292.39 29.41 2012-08-29 23:48:17.000 242 33398.50 410.32 2292.43 29.41 2012-08-29 23:48:18.000 242 33398.48 410.36 2292.43 29.41 2012-08-29 23:48:19.000 242 33398.55 410.31 2292.39 29.41 2012-08-29 23:48:20.000 242 33398.45 410.37 2292.44 29.41 2012-08-29 23:48:21.000 242 33398.44 410.35 2292.38 29.41 2012-08-29 23:48:22.000 242 33398.53 410.35 2292.37 29.41 2012-08-29 23:48:23.000 242 33398.54 410.38 2292.37 29.41 2012-08-29 23:48:24.000 242 33398.54 410.33 2292.38 29.41 2012-08-29 23:48:25.000 242 33398.56 410.37 2292.35 29.41 2012-08-29 23:48:26.000 242 33398.58 410.38 2292.30 29.41 2012-08-29 23:48:27.000 242 33398.44 410.36 2292.39 29.41 2012-08-29 23:48:28.000 242 33398.52 410.33 2292.38 29.41 2012-08-29 23:48:29.000 242 33398.49 410.36 2292.41 29.41 2012-08-29 23:48:30.000 242 33398.50 410.36 2292.39 29.41 2012-08-29 23:48:30.000 242 33398.47 410.41 2292.39 29.41 2012-08-29 23:48:32.000 242 33398.47 410.39 2292.44 29.41 2012-08-29 23:48:33.000 242 33398.54 410.38 2292.42 29.41 2012-08-29 23:48:34.000 242 33398.40 410.38 2292.35 29.41 2012-08-29 23:48:35.000 242 33398.46 410.39 2292.39 29.41 2012-08-29 23:48:36.000 242 33398.52 410.43 2292.34 29.41 2012-08-29 23:48:37.000 242 33398.52 410.38 2292.30 29.41 2012-08-29 23:48:38.000 242 33398.47 410.38 2292.41 29.41 2012-08-29 23:48:39.000 242 33398.36 410.42 2292.35 29.41 2012-08-29 23:48:40.000 242 33398.37 410.39 2292.32 29.41 2012-08-29 23:48:41.000 242 33398.43 410.39 2292.44 29.41 2012-08-29 23:48:42.000 242 33398.44 410.41 2292.38 29.41 2012-08-29 23:48:43.000 242 33398.44 410.44 2292.41 29.41 2012-08-29 23:48:43.000 242 33398.40 410.43 2292.45 29.41 2012-08-29 23:48:45.000 242 33398.46 410.46 2292.36 29.41 2012-08-29 23:48:46.000 242 33398.42 410.46 2292.30 29.41 2012-08-29 23:48:47.000 242 33398.33 410.38 2292.26 29.41 2012-08-29 23:48:48.000 242 33398.37 410.42 2292.50 29.41 2012-08-29 23:48:49.000 242 33398.43 410.40 2292.34 29.41 2012-08-29 23:48:50.000 242 33398.35 410.42 2292.34 29.41 2012-08-29 23:48:51.000 242 33398.44 410.43 2292.45 29.41 2012-08-29 23:48:52.000 242 33398.39 410.44 2292.39 29.41 2012-08-29 23:48:53.000 242 33398.40 410.42 2292.32 29.41 2012-08-29 23:48:54.000 242 33398.44 410.47 2292.33 29.41 2012-08-29 23:48:55.000 242 33398.31 410.42 2292.37 29.41 2012-08-29 23:48:56.000 242 33398.46 410.45 2292.36 29.41 2012-08-29 23:48:57.000 242 33398.40 410.42 2292.42 29.41 2012-08-29 23:48:58.000 242 33398.31 410.43 2292.41 29.41 2012-08-29 23:48:59.000 242 33398.49 410.41 2292.30 29.41 2012-08-29 23:49:00.000 242 33398.32 410.44 2292.39 29.41 2012-08-29 23:49:01.000 242 33398.30 410.44 2292.37 29.41 2012-08-29 23:49:02.000 242 33398.37 410.43 2292.41 29.41 2012-08-29 23:49:03.000 242 33398.34 410.43 2292.40 29.41 2012-08-29 23:49:04.000 242 33398.26 410.41 2292.39 29.41 2012-08-29 23:49:05.000 242 33398.28 410.44 2292.35 29.41 2012-08-29 23:49:06.000 242 33398.34 410.39 2292.32 29.41 2012-08-29 23:49:07.000 242 33398.24 410.43 2292.41 29.41 2012-08-29 23:49:08.000 242 33398.31 410.37 2292.39 29.41 2012-08-29 23:49:09.000 242 33398.30 410.36 2292.49 29.41 2012-08-29 23:49:10.000 242 33398.25 410.35 2292.45 29.41 2012-08-29 23:49:11.000 242 33398.19 410.40 2292.38 29.41 2012-08-29 23:49:12.000 242 33398.28 410.44 2292.40 29.41 2012-08-29 23:49:13.000 242 33398.19 410.44 2292.28 29.41 2012-08-29 23:49:14.000 242 33398.21 410.44 2292.32 29.41 2012-08-29 23:49:15.000 242 33398.12 410.42 2292.32 29.41 2012-08-29 23:49:16.000 242 33398.19 410.43 2292.33 29.41 2012-08-29 23:49:17.000 242 33398.22 410.43 2292.38 29.41 2012-08-29 23:49:18.000 242 33398.22 410.42 2292.44 29.41 2012-08-29 23:49:19.000 242 33398.15 410.47 2292.41 29.41 2012-08-29 23:49:20.000 242 33398.06 410.42 2292.34 29.41 2012-08-29 23:49:21.000 242 33398.24 410.44 2292.45 29.41 2012-08-29 23:49:22.000 242 33398.27 410.47 2292.38 29.41 2012-08-29 23:49:23.000 242 33398.13 410.47 2292.39 29.41 2012-08-29 23:49:24.000 242 33398.25 410.48 2292.37 29.41 2012-08-29 23:49:24.000 242 33398.24 410.47 2292.35 29.41 2012-08-29 23:49:26.000 242 33398.16 410.46 2292.38 29.41 2012-08-29 23:49:27.000 242 33398.13 410.48 2292.41 29.41 2012-08-29 23:49:28.000 242 33398.12 410.47 2292.48 29.41 2012-08-29 23:49:29.000 242 33398.05 410.45 2292.45 29.41 2012-08-29 23:49:30.000 242 33398.12 410.44 2292.40 29.41 2012-08-29 23:49:31.000 242 33398.09 410.49 2292.38 29.41 2012-08-29 23:49:32.000 242 33398.08 410.42 2292.44 29.41 2012-08-29 23:49:33.000 242 33398.09 410.42 2292.45 29.41 2012-08-29 23:49:34.000 242 33398.14 410.42 2292.50 29.41 2012-08-29 23:49:35.000 242 33398.03 410.39 2292.40 29.41 2012-08-29 23:49:36.000 242 33398.14 410.46 2292.47 29.41 2012-08-29 23:49:37.000 242 33398.21 410.38 2292.41 29.41 2012-08-29 23:49:37.000 242 33398.06 410.51 2292.38 29.41 2012-08-29 23:49:39.000 242 33398.17 410.49 2292.45 29.41 2012-08-29 23:49:40.000 242 33398.09 410.48 2292.39 29.41 2012-08-29 23:49:41.000 242 33398.02 410.46 2292.43 29.41 2012-08-29 23:49:42.000 242 33398.12 410.48 2292.46 29.41 2012-08-29 23:49:43.000 242 33398.08 410.43 2292.40 29.41 2012-08-29 23:49:44.000 242 33397.95 410.44 2292.39 29.41 2012-08-29 23:49:45.000 242 33398.09 410.46 2292.35 29.41 2012-08-29 23:49:46.000 242 33398.08 410.42 2292.39 29.41 2012-08-29 23:49:47.000 242 33398.00 410.46 2292.46 29.41 2012-08-29 23:49:48.000 242 33398.02 410.44 2292.43 29.41 2012-08-29 23:49:49.000 242 33398.03 410.43 2292.47 29.41 2012-08-29 23:49:50.000 242 33398.09 410.46 2292.38 29.41 2012-08-29 23:49:51.000 242 33398.09 410.47 2292.43 29.41 2012-08-29 23:49:52.000 242 33398.04 410.45 2292.45 29.41 2012-08-29 23:49:53.000 242 33398.04 410.44 2292.35 29.41 2012-08-29 23:49:54.000 242 33398.03 410.45 2292.42 29.41 2012-08-29 23:49:55.000 242 33398.00 410.42 2292.43 29.41 2012-08-29 23:49:56.000 242 33398.12 410.46 2292.38 29.41 2012-08-29 23:49:57.000 242 33397.97 410.46 2292.30 29.41 2012-08-29 23:49:58.000 242 33398.03 410.43 2292.41 29.41 2012-08-29 23:49:59.000 242 33398.01 410.44 2292.38 29.41 2012-08-29 23:50:00.000 242 33397.98 410.45 2292.41 29.41 2012-08-29 23:50:01.000 242 33397.92 410.45 2292.40 29.41 2012-08-29 23:50:02.000 242 33398.10 410.41 2292.36 29.41 2012-08-29 23:50:03.000 242 33397.97 410.43 2292.39 29.41 2012-08-29 23:50:04.000 242 33397.99 410.42 2292.39 29.41 2012-08-29 23:50:05.000 242 33397.96 410.46 2292.37 29.41 2012-08-29 23:50:06.000 242 33398.03 410.45 2292.36 29.41 2012-08-29 23:50:07.000 242 33398.09 410.44 2292.38 29.41 2012-08-29 23:50:08.000 242 33397.89 410.45 2292.42 29.41 2012-08-29 23:50:09.000 242 33398.05 410.45 2292.43 29.41 2012-08-29 23:50:10.000 242 33397.92 410.48 2292.41 29.41 2012-08-29 23:50:11.000 242 33397.99 410.47 2292.34 29.41 2012-08-29 23:50:12.000 242 33397.94 410.46 2292.41 29.41 2012-08-29 23:50:13.000 242 33398.00 410.41 2292.44 29.41 2012-08-29 23:50:14.000 242 33397.84 410.48 2292.41 29.41 2012-08-29 23:50:15.000 242 33397.96 410.46 2292.43 29.41 2012-08-29 23:50:16.000 242 33397.84 410.48 2292.35 29.41 2012-08-29 23:50:17.000 242 33397.94 410.42 2292.45 29.41 2012-08-29 23:50:18.000 242 33397.88 410.45 2292.35 29.41 2012-08-29 23:50:18.000 242 33397.91 410.47 2292.44 29.41 2012-08-29 23:50:20.000 242 33397.99 410.47 2292.37 29.41 2012-08-29 23:50:21.000 242 33397.89 410.42 2292.38 29.41 2012-08-29 23:50:22.000 242 33397.87 410.41 2292.37 29.41 2012-08-29 23:50:23.000 242 33397.95 410.48 2292.34 29.41 2012-08-29 23:50:24.000 242 33397.83 410.41 2292.38 29.41 2012-08-29 23:50:25.000 242 33397.91 410.44 2292.49 29.41 2012-08-29 23:50:26.000 242 33397.93 410.46 2292.38 29.41 2012-08-29 23:50:27.000 242 33397.91 410.48 2292.39 29.41 2012-08-29 23:50:28.000 242 33397.83 410.46 2292.38 29.41 2012-08-29 23:50:29.000 242 33397.87 410.45 2292.41 29.41 2012-08-29 23:50:30.000 242 33397.89 410.44 2292.43 29.41 2012-08-29 23:50:31.000 242 33397.84 410.48 2292.30 29.41 2012-08-29 23:50:31.000 242 33397.89 410.53 2292.37 29.41 2012-08-29 23:50:33.000 242 33397.78 410.47 2292.42 29.41 2012-08-29 23:50:34.000 242 33397.75 410.44 2292.41 29.41 2012-08-29 23:50:35.000 242 33397.80 410.47 2292.38 29.41 2012-08-29 23:50:36.000 242 33397.92 410.43 2292.32 29.41 2012-08-29 23:50:37.000 242 33397.87 410.42 2292.39 29.41 2012-08-29 23:50:38.000 242 33397.88 410.50 2292.34 29.41 2012-08-29 23:50:39.000 242 33397.79 410.48 2292.32 29.41 2012-08-29 23:50:40.000 242 33397.77 410.50 2292.31 29.41 2012-08-29 23:50:41.000 242 33397.77 410.47 2292.36 29.41 2012-08-29 23:50:42.000 242 33397.81 410.45 2292.45 29.41 2012-08-29 23:50:43.000 242 33397.75 410.50 2292.42 29.41 2012-08-29 23:50:44.000 242 33397.78 410.44 2292.45 29.41 2012-08-29 23:50:45.000 242 33397.76 410.47 2292.41 29.41 2012-08-29 23:50:46.000 242 33397.81 410.47 2292.44 29.41 2012-08-29 23:50:47.000 242 33397.84 410.45 2292.32 29.41 2012-08-29 23:50:48.000 242 33397.81 410.46 2292.38 29.41 2012-08-29 23:50:49.000 242 33397.86 410.46 2292.45 29.41 2012-08-29 23:50:50.000 242 33397.77 410.46 2292.37 29.41 2012-08-29 23:50:51.000 242 33397.84 410.48 2292.38 29.41 2012-08-29 23:50:52.000 242 33397.78 410.51 2292.43 29.41 2012-08-29 23:50:53.000 242 33397.83 410.46 2292.38 29.41 2012-08-29 23:50:54.000 242 33397.81 410.48 2292.38 29.41 2012-08-29 23:50:55.000 242 33397.84 410.45 2292.43 29.41 2012-08-29 23:50:56.000 242 33397.75 410.51 2292.39 29.41 2012-08-29 23:50:57.000 242 33397.80 410.46 2292.35 29.41 2012-08-29 23:50:58.000 242 33397.76 410.48 2292.36 29.41 2012-08-29 23:50:59.000 242 33397.77 410.53 2292.38 29.41 2012-08-29 23:51:00.000 242 33397.82 410.42 2292.32 29.41 2012-08-29 23:51:01.000 242 33397.81 410.50 2292.34 29.41 2012-08-29 23:51:02.000 242 33397.82 410.48 2292.36 29.41 2012-08-29 23:51:03.000 242 33397.82 410.50 2292.38 29.41 2012-08-29 23:51:04.000 242 33397.71 410.53 2292.39 29.41 2012-08-29 23:51:05.000 242 33397.81 410.53 2292.38 29.41 2012-08-29 23:51:06.000 242 33397.80 410.52 2292.37 29.41 2012-08-29 23:51:07.000 242 33397.81 410.53 2292.29 29.41 2012-08-29 23:51:08.000 242 33397.77 410.51 2292.45 29.41 2012-08-29 23:51:09.000 242 33397.75 410.55 2292.30 29.41 2012-08-29 23:51:10.000 242 33397.75 410.51 2292.30 29.41 2012-08-29 23:51:11.000 242 33397.77 410.48 2292.45 29.41 2012-08-29 23:51:12.000 242 33397.74 410.49 2292.44 29.41 2012-08-29 23:51:12.000 242 33397.69 410.55 2292.42 29.41 2012-08-29 23:51:14.000 242 33397.82 410.51 2292.35 29.41 2012-08-29 23:51:15.000 242 33397.78 410.54 2292.36 29.41 2012-08-29 23:51:16.000 242 33397.69 410.53 2292.40 29.41 2012-08-29 23:51:17.000 242 33397.71 410.52 2292.41 29.41 2012-08-29 23:51:18.000 242 33397.77 410.57 2292.35 29.41 2012-08-29 23:51:19.000 242 33397.71 410.53 2292.38 29.41 2012-08-29 23:51:20.000 242 33397.62 410.54 2292.36 29.41 2012-08-29 23:51:21.000 242 33397.75 410.53 2292.32 29.41 2012-08-29 23:51:22.000 242 33397.66 410.55 2292.32 29.41 2012-08-29 23:51:23.000 242 33397.68 410.56 2292.39 29.41 2012-08-29 23:51:24.000 242 33397.68 410.53 2292.45 29.41 2012-08-29 23:51:25.000 242 33397.65 410.53 2292.38 29.41 2012-08-29 23:51:25.000 242 33397.70 410.56 2292.41 29.41 2012-08-29 23:51:27.000 242 33397.69 410.52 2292.40 29.41 2012-08-29 23:51:28.000 242 33397.72 410.56 2292.37 29.41 2012-08-29 23:51:29.000 242 33397.67 410.54 2292.34 29.41 2012-08-29 23:51:30.000 242 33397.65 410.57 2292.37 29.41 2012-08-29 23:51:31.000 242 33397.69 410.52 2292.32 29.41 2012-08-29 23:51:32.000 242 33397.54 410.53 2292.38 29.41 2012-08-29 23:51:33.000 242 33397.61 410.52 2292.34 29.41 2012-08-29 23:51:34.000 242 33397.65 410.51 2292.29 29.41 2012-08-29 23:51:35.000 242 33397.66 410.55 2292.44 29.41 2012-08-29 23:51:36.000 242 33397.69 410.52 2292.33 29.41 2012-08-29 23:51:37.000 242 33397.78 410.52 2292.41 29.41 2012-08-29 23:51:38.000 242 33397.62 410.57 2292.40 29.41 2012-08-29 23:51:39.000 242 33397.60 410.55 2292.36 29.41 2012-08-29 23:51:40.000 242 33397.57 410.55 2292.35 29.41 2012-08-29 23:51:41.000 242 33397.69 410.57 2292.39 29.41 2012-08-29 23:51:42.000 242 33397.64 410.57 2292.36 29.41 2012-08-29 23:51:43.000 242 33397.64 410.52 2292.38 29.41 2012-08-29 23:51:44.000 242 33397.74 410.60 2292.38 29.41 2012-08-29 23:51:45.000 242 33397.62 410.54 2292.37 29.41 2012-08-29 23:51:46.000 242 33397.55 410.54 2292.34 29.41 2012-08-29 23:51:47.000 242 33397.62 410.60 2292.37 29.41 2012-08-29 23:51:48.000 242 33397.51 410.55 2292.38 29.41 2012-08-29 23:51:49.000 242 33397.54 410.57 2292.41 29.41 2012-08-29 23:51:50.000 242 33397.56 410.61 2292.43 29.41 2012-08-29 23:51:51.000 242 33397.50 410.59 2292.43 29.41 2012-08-29 23:51:52.000 242 33397.57 410.57 2292.36 29.41 2012-08-29 23:51:53.000 242 33397.49 410.62 2292.40 29.41 2012-08-29 23:51:54.000 242 33397.57 410.59 2292.36 29.41 2012-08-29 23:51:55.000 242 33397.53 410.59 2292.35 29.41 2012-08-29 23:51:56.000 242 33397.54 410.56 2292.43 29.41 2012-08-29 23:51:57.000 242 33397.45 410.57 2292.36 29.41 2012-08-29 23:51:58.000 242 33397.51 410.57 2292.38 29.41 2012-08-29 23:51:59.000 242 33397.49 410.56 2292.43 29.41 2012-08-29 23:52:00.000 242 33397.51 410.55 2292.36 29.41 2012-08-29 23:52:01.000 242 33397.46 410.61 2292.34 29.41 2012-08-29 23:52:02.000 242 33397.44 410.58 2292.34 29.41 2012-08-29 23:52:03.000 242 33397.59 410.59 2292.42 29.41 2012-08-29 23:52:04.000 242 33397.40 410.60 2292.41 29.41 2012-08-29 23:52:05.000 242 33397.57 410.59 2292.38 29.41 2012-08-29 23:52:06.000 242 33397.53 410.59 2292.44 29.41 2012-08-29 23:52:06.000 242 33397.43 410.57 2292.28 29.41 2012-08-29 23:52:08.000 242 33397.53 410.60 2292.37 29.41 2012-08-29 23:52:09.000 242 33397.52 410.58 2292.37 29.41 2012-08-29 23:52:10.000 242 33397.49 410.57 2292.43 29.41 2012-08-29 23:52:11.000 242 33397.52 410.56 2292.41 29.41 2012-08-29 23:52:12.000 242 33397.51 410.53 2292.38 29.41 2012-08-29 23:52:13.000 242 33397.59 410.56 2292.42 29.41 2012-08-29 23:52:14.000 242 33397.54 410.57 2292.45 29.41 2012-08-29 23:52:15.000 242 33397.41 410.56 2292.39 29.41 2012-08-29 23:52:16.000 242 33397.46 410.57 2292.40 29.41 2012-08-29 23:52:17.000 242 33397.45 410.56 2292.37 29.41 2012-08-29 23:52:18.000 242 33397.48 410.55 2292.34 29.41 2012-08-29 23:52:19.000 242 33397.43 410.57 2292.42 29.41 2012-08-29 23:52:19.000 242 33397.47 410.57 2292.45 29.41 2012-08-29 23:52:21.000 242 33397.46 410.58 2292.44 29.41 2012-08-29 23:52:22.000 242 33397.43 410.57 2292.44 29.41 2012-08-29 23:52:23.000 242 33397.48 410.56 2292.39 29.41 2012-08-29 23:52:24.000 242 33397.49 410.58 2292.35 29.41 2012-08-29 23:52:25.000 242 33397.41 410.55 2292.39 29.41 2012-08-29 23:52:26.000 242 33397.38 410.55 2292.39 29.41 2012-08-29 23:52:27.000 242 33397.41 410.59 2292.35 29.41 2012-08-29 23:52:28.000 242 33397.35 410.61 2292.39 29.41 2012-08-29 23:52:29.000 242 33397.33 410.54 2292.34 29.41 2012-08-29 23:52:30.000 242 33397.41 410.58 2292.38 29.41 2012-08-29 23:52:31.000 242 33397.43 410.60 2292.35 29.41 2012-08-29 23:52:32.000 242 33397.41 410.58 2292.37 29.41 2012-08-29 23:52:33.000 242 33397.34 410.54 2292.38 29.41 2012-08-29 23:52:34.000 242 33397.39 410.57 2292.32 29.41 2012-08-29 23:52:35.000 242 33397.40 410.60 2292.44 29.41 2012-08-29 23:52:36.000 242 33397.36 410.59 2292.48 29.41 2012-08-29 23:52:37.000 242 33397.43 410.57 2292.44 29.41 2012-08-29 23:52:38.000 242 33397.35 410.62 2292.32 29.41 2012-08-29 23:52:39.000 242 33397.34 410.55 2292.36 29.41 2012-08-29 23:52:40.000 242 33397.27 410.54 2292.45 29.41 2012-08-29 23:52:41.000 242 33397.37 410.59 2292.40 29.41 2012-08-29 23:52:42.000 242 33397.37 410.53 2292.39 29.41 2012-08-29 23:52:43.000 242 33397.49 410.59 2292.38 29.41 2012-08-29 23:52:44.000 242 33397.30 410.59 2292.34 29.41 2012-08-29 23:52:45.000 242 33397.34 410.58 2292.35 29.41 2012-08-29 23:52:46.000 242 33397.35 410.61 2292.38 29.41 2012-08-29 23:52:47.000 242 33397.29 410.61 2292.39 29.41 2012-08-29 23:52:48.000 242 33397.41 410.58 2292.38 29.41 2012-08-29 23:52:49.000 242 33397.30 410.60 2292.40 29.41 2012-08-29 23:52:50.000 242 33397.43 410.57 2292.40 29.41 2012-08-29 23:52:51.000 242 33397.33 410.59 2292.35 29.41 2012-08-29 23:52:52.000 242 33397.40 410.58 2292.35 29.41 2012-08-29 23:52:53.000 242 33397.33 410.64 2292.26 29.41 2012-08-29 23:52:54.000 242 33397.42 410.59 2292.45 29.41 2012-08-29 23:52:55.000 242 33397.36 410.59 2292.35 29.41 2012-08-29 23:52:56.000 242 33397.34 410.60 2292.35 29.41 2012-08-29 23:52:57.000 242 33397.29 410.57 2292.34 29.41 2012-08-29 23:52:58.000 242 33397.43 410.58 2292.39 29.41 2012-08-29 23:52:59.000 242 33397.42 410.61 2292.33 29.41 2012-08-29 23:53:00.000 242 33397.29 410.60 2292.50 29.41 2012-08-29 23:53:00.000 242 33397.34 410.61 2292.37 29.41 2012-08-29 23:53:02.000 242 33397.34 410.66 2292.41 29.41 2012-08-29 23:53:03.000 242 33397.38 410.62 2292.33 29.41 2012-08-29 23:53:04.000 242 33397.31 410.60 2292.29 29.41 2012-08-29 23:53:05.000 242 33397.38 410.63 2292.36 29.41 2012-08-29 23:53:06.000 242 33397.37 410.64 2292.42 29.41 2012-08-29 23:53:07.000 242 33397.46 410.65 2292.39 29.41 2012-08-29 23:53:08.000 242 33397.18 410.66 2292.35 29.41 2012-08-29 23:53:09.000 242 33397.36 410.67 2292.34 29.41 2012-08-29 23:53:10.000 242 33397.31 410.66 2292.36 29.41 2012-08-29 23:53:11.000 242 33397.38 410.62 2292.36 29.41 2012-08-29 23:53:12.000 242 33397.30 410.66 2292.38 29.41 2012-08-29 23:53:13.000 242 33397.29 410.68 2292.31 29.41 2012-08-29 23:53:13.000 242 33397.36 410.66 2292.44 29.41 2012-08-29 23:53:15.000 242 33397.20 410.64 2292.34 29.41 2012-08-29 23:53:16.000 242 33397.24 410.62 2292.29 29.41 2012-08-29 23:53:17.000 242 33397.31 410.64 2292.36 29.41 2012-08-29 23:53:18.000 242 33397.32 410.69 2292.39 29.41 2012-08-29 23:53:19.000 242 33397.23 410.67 2292.39 29.41 2012-08-29 23:53:20.000 242 33397.36 410.68 2292.41 29.41 2012-08-29 23:53:21.000 242 33397.24 410.69 2292.39 29.41 2012-08-29 23:53:22.000 242 33397.22 410.70 2292.41 29.41 2012-08-29 23:53:23.000 242 33397.20 410.65 2292.43 29.41 2012-08-29 23:53:24.000 242 33397.19 410.62 2292.39 29.41 2012-08-29 23:53:25.000 242 33397.26 410.68 2292.39 29.41 2012-08-29 23:53:26.000 242 33397.16 410.70 2292.20 29.41 2012-08-29 23:53:27.000 242 33397.11 410.64 2292.45 29.41 2012-08-29 23:53:28.000 242 33397.16 410.63 2292.42 29.41 2012-08-29 23:53:29.000 242 33397.25 410.66 2292.31 29.41 2012-08-29 23:53:30.000 242 33397.21 410.68 2292.37 29.41 2012-08-29 23:53:31.000 242 33397.16 410.65 2292.41 29.41 2012-08-29 23:53:32.000 242 33397.18 410.65 2292.48 29.41 2012-08-29 23:53:33.000 242 33397.12 410.64 2292.34 29.41 2012-08-29 23:53:34.000 242 33397.10 410.65 2292.32 29.41 2012-08-29 23:53:35.000 242 33397.15 410.70 2292.43 29.41 2012-08-29 23:53:36.000 242 33397.15 410.68 2292.41 29.41 2012-08-29 23:53:37.000 242 33397.12 410.68 2292.30 29.41 2012-08-29 23:53:38.000 242 33397.12 410.62 2292.39 29.41 2012-08-29 23:53:39.000 242 33397.12 410.71 2292.39 29.41 2012-08-29 23:53:40.000 242 33397.08 410.72 2292.41 29.41 2012-08-29 23:53:41.000 242 33397.12 410.69 2292.38 29.41 2012-08-29 23:53:42.000 242 33397.16 410.66 2292.42 29.41 2012-08-29 23:53:43.000 242 33397.13 410.69 2292.34 29.41 2012-08-29 23:53:44.000 242 33397.16 410.68 2292.38 29.41 2012-08-29 23:53:45.000 242 33397.06 410.69 2292.45 29.41 2012-08-29 23:53:46.000 242 33397.11 410.68 2292.38 29.41 2012-08-29 23:53:47.000 242 33397.10 410.69 2292.44 29.41 2012-08-29 23:53:48.000 242 33397.12 410.67 2292.42 29.41 2012-08-29 23:53:49.000 242 33397.00 410.70 2292.39 29.41 2012-08-29 23:53:50.000 242 33397.08 410.68 2292.32 29.41 2012-08-29 23:53:51.000 242 33397.16 410.67 2292.38 29.41 2012-08-29 23:53:52.000 242 33397.10 410.66 2292.33 29.41 2012-08-29 23:53:53.000 242 33397.09 410.65 2292.37 29.41 2012-08-29 23:53:54.000 242 33397.18 410.64 2292.35 29.41 2012-08-29 23:53:54.000 242 33397.21 410.68 2292.36 29.41 2012-08-29 23:53:56.000 242 33397.06 410.68 2292.45 29.41 2012-08-29 23:53:57.000 242 33397.07 410.69 2292.39 29.41 2012-08-29 23:53:58.000 242 33397.11 410.68 2292.39 29.41 2012-08-29 23:53:59.000 242 33397.12 410.68 2292.32 29.41 2012-08-29 23:54:00.000 242 33397.06 410.69 2292.34 29.41 2012-08-29 23:54:01.000 242 33397.06 410.68 2292.38 29.41 2012-08-29 23:54:02.000 242 33397.10 410.69 2292.36 29.41 2012-08-29 23:54:03.000 242 33397.06 410.65 2292.36 29.41 2012-08-29 23:54:04.000 242 33397.12 410.67 2292.41 29.41 2012-08-29 23:54:05.000 242 33397.15 410.69 2292.36 29.41 2012-08-29 23:54:06.000 242 33397.15 410.72 2292.38 29.41 2012-08-29 23:54:07.000 242 33397.16 410.72 2292.46 29.41 2012-08-29 23:54:07.000 242 33397.16 410.66 2292.41 29.41 2012-08-29 23:54:09.000 242 33397.01 410.70 2292.32 29.41 2012-08-29 23:54:10.000 242 33397.09 410.67 2292.26 29.41 2012-08-29 23:54:11.000 242 33397.09 410.66 2292.44 29.41 2012-08-29 23:54:12.000 242 33397.15 410.68 2292.43 29.41 2012-08-29 23:54:13.000 242 33397.04 410.70 2292.38 29.41 2012-08-29 23:54:14.000 242 33397.14 410.67 2292.38 29.41 2012-08-29 23:54:15.000 242 33397.09 410.71 2292.43 29.41 2012-08-29 23:54:16.000 242 33397.10 410.71 2292.42 29.41 2012-08-29 23:54:17.000 242 33397.09 410.71 2292.38 29.41 2012-08-29 23:54:18.000 242 33397.13 410.71 2292.28 29.41 2012-08-29 23:54:19.000 242 33397.10 410.73 2292.36 29.41 2012-08-29 23:54:20.000 242 33397.05 410.72 2292.32 29.41 2012-08-29 23:54:21.000 242 33397.10 410.71 2292.33 29.41 2012-08-29 23:54:22.000 242 33396.97 410.69 2292.35 29.41 2012-08-29 23:54:23.000 242 33397.09 410.70 2292.26 29.41 2012-08-29 23:54:24.000 242 33397.07 410.72 2292.30 29.41 2012-08-29 23:54:25.000 242 33397.06 410.73 2292.34 29.41 2012-08-29 23:54:26.000 242 33397.09 410.73 2292.34 29.41 2012-08-29 23:54:27.000 242 33397.10 410.69 2292.34 29.41 2012-08-29 23:54:28.000 242 33397.10 410.66 2292.30 29.41 2012-08-29 23:54:29.000 242 33397.06 410.74 2292.33 29.41 2012-08-29 23:54:30.000 242 33397.12 410.69 2292.33 29.41 2012-08-29 23:54:31.000 242 33397.13 410.70 2292.34 29.41 2012-08-29 23:54:32.000 242 33397.04 410.75 2292.35 29.41 2012-08-29 23:54:33.000 242 33397.10 410.75 2292.29 29.41 2012-08-29 23:54:34.000 242 33397.04 410.75 2292.32 29.41 2012-08-29 23:54:35.000 242 33397.03 410.76 2292.41 29.41 2012-08-29 23:54:36.000 242 33397.09 410.77 2292.41 29.41 2012-08-29 23:54:37.000 242 33397.01 410.73 2292.35 29.41 2012-08-29 23:54:38.000 242 33397.05 410.75 2292.38 29.41 2012-08-29 23:54:39.000 242 33397.10 410.72 2292.36 29.41 2012-08-29 23:54:40.000 242 33397.14 410.73 2292.32 29.41 2012-08-29 23:54:41.000 242 33397.13 410.73 2292.28 29.41 2012-08-29 23:54:42.000 242 33397.13 410.69 2292.32 29.41 2012-08-29 23:54:43.000 242 33397.15 410.74 2292.26 29.41 2012-08-29 23:54:44.000 242 33397.13 410.75 2292.37 29.41 2012-08-29 23:54:45.000 242 33397.11 410.77 2292.32 29.41 2012-08-29 23:54:46.000 242 33397.11 410.75 2292.38 29.41 2012-08-29 23:54:47.000 242 33397.11 410.78 2292.38 29.41 2012-08-29 23:54:48.000 242 33397.12 410.77 2292.41 29.41 2012-08-29 23:54:48.000 242 33397.09 410.75 2292.35 29.41 2012-08-29 23:54:50.000 242 33397.02 410.76 2292.30 29.41 2012-08-29 23:54:51.000 242 33397.05 410.78 2292.38 29.41 2012-08-29 23:54:52.000 242 33397.07 410.81 2292.32 29.41 2012-08-29 23:54:53.000 242 33397.06 410.77 2292.27 29.41 2012-08-29 23:54:54.000 242 33397.06 410.79 2292.29 29.41 2012-08-29 23:54:55.000 242 33397.09 410.82 2292.34 29.41 2012-08-29 23:54:56.000 242 33396.91 410.75 2292.38 29.41 2012-08-29 23:54:57.000 242 33397.12 410.79 2292.35 29.41 2012-08-29 23:54:58.000 242 33396.98 410.78 2292.43 29.41 2012-08-29 23:54:59.000 242 33397.00 410.79 2292.40 29.41 2012-08-29 23:55:00.000 242 33397.04 410.81 2292.28 29.41 2012-08-29 23:55:01.000 242 33397.06 410.85 2292.25 29.41 2012-08-29 23:55:01.000 242 33396.94 410.82 2292.34 29.41 2012-08-29 23:55:03.000 242 33396.91 410.80 2292.35 29.41 2012-08-29 23:55:04.000 242 33397.05 410.85 2292.28 29.41 2012-08-29 23:55:05.000 242 33397.00 410.81 2292.35 29.41 2012-08-29 23:55:06.000 242 33397.09 410.83 2292.34 29.41 2012-08-29 23:55:07.000 242 33396.97 410.86 2292.38 29.41 2012-08-29 23:55:08.000 242 33396.97 410.83 2292.41 29.41 2012-08-29 23:55:09.000 242 33396.99 410.86 2292.36 29.41 2012-08-29 23:55:10.000 242 33396.94 410.85 2292.36 29.41 2012-08-29 23:55:11.000 242 33396.99 410.86 2292.39 29.41 2012-08-29 23:55:12.000 242 33396.99 410.81 2292.43 29.41 2012-08-29 23:55:13.000 242 33397.00 410.84 2292.28 29.41 2012-08-29 23:55:14.000 242 33397.01 410.81 2292.28 29.41 2012-08-29 23:55:15.000 242 33397.06 410.83 2292.41 29.41 2012-08-29 23:55:16.000 242 33396.97 410.87 2292.36 29.41 2012-08-29 23:55:17.000 242 33396.98 410.83 2292.34 29.41 2012-08-29 23:55:18.000 242 33397.03 410.81 2292.36 29.41 2012-08-29 23:55:19.000 242 33396.97 410.85 2292.39 29.41 2012-08-29 23:55:20.000 242 33396.97 410.87 2292.36 29.41 2012-08-29 23:55:21.000 242 33396.94 410.87 2292.27 29.41 2012-08-29 23:55:22.000 242 33397.01 410.86 2292.35 29.41 2012-08-29 23:55:23.000 242 33396.95 410.85 2292.41 29.41 2012-08-29 23:55:24.000 242 33396.94 410.83 2292.38 29.41 2012-08-29 23:55:25.000 242 33396.87 410.84 2292.39 29.41 2012-08-29 23:55:26.000 242 33396.94 410.83 2292.35 29.41 2012-08-29 23:55:27.000 242 33396.96 410.83 2292.40 29.41 2012-08-29 23:55:28.000 242 33397.05 410.86 2292.40 29.41 2012-08-29 23:55:29.000 242 33396.94 410.84 2292.36 29.41 2012-08-29 23:55:30.000 242 33396.84 410.84 2292.41 29.41 2012-08-29 23:55:31.000 242 33397.01 410.83 2292.40 29.41 2012-08-29 23:55:32.000 242 33397.07 410.85 2292.43 29.41 2012-08-29 23:55:33.000 242 33396.97 410.87 2292.42 29.41 2012-08-29 23:55:34.000 242 33396.96 410.86 2292.36 29.41 2012-08-29 23:55:35.000 242 33396.92 410.85 2292.37 29.41 2012-08-29 23:55:36.000 242 33397.04 410.85 2292.39 29.41 2012-08-29 23:55:37.000 242 33396.98 410.85 2292.34 29.41 2012-08-29 23:55:38.000 242 33396.97 410.86 2292.36 29.41 2012-08-29 23:55:39.000 242 33396.89 410.88 2292.49 29.41 2012-08-29 23:55:40.000 242 33396.91 410.87 2292.34 29.41 2012-08-29 23:55:41.000 242 33396.94 410.82 2292.30 29.41 2012-08-29 23:55:42.000 242 33396.96 410.83 2292.42 29.41 2012-08-29 23:55:42.000 242 33396.93 410.83 2292.38 29.41 2012-08-29 23:55:44.000 242 33396.93 410.87 2292.41 29.41 2012-08-29 23:55:45.000 242 33397.00 410.90 2292.50 29.41 2012-08-29 23:55:46.000 242 33396.88 410.87 2292.38 29.41 2012-08-29 23:55:47.000 242 33396.92 410.88 2292.39 29.41 2012-08-29 23:55:48.000 242 33397.00 410.88 2292.41 29.41 2012-08-29 23:55:49.000 242 33396.95 410.83 2292.33 29.41 2012-08-29 23:55:50.000 242 33396.97 410.86 2292.45 29.41 2012-08-29 23:55:51.000 242 33396.88 410.89 2292.44 29.41 2012-08-29 23:55:52.000 242 33396.96 410.85 2292.50 29.41 2012-08-29 23:55:53.000 242 33396.96 410.83 2292.39 29.41 2012-08-29 23:55:54.000 242 33396.92 410.83 2292.39 29.41 2012-08-29 23:55:55.000 242 33396.92 410.90 2292.26 29.41 2012-08-29 23:55:55.000 242 33397.03 410.86 2292.38 29.41 2012-08-29 23:55:57.000 242 33396.85 410.87 2292.36 29.41 2012-08-29 23:55:58.000 242 33396.91 410.89 2292.33 29.41 2012-08-29 23:55:59.000 242 33396.91 410.90 2292.29 29.41 2012-08-29 23:56:00.000 242 33396.90 410.93 2292.32 29.41 2012-08-29 23:56:01.000 242 33396.91 410.89 2292.35 29.41 2012-08-29 23:56:02.000 242 33396.97 410.85 2292.37 29.41 2012-08-29 23:56:03.000 242 33396.94 410.86 2292.45 29.41 2012-08-29 23:56:04.000 242 33396.88 410.86 2292.32 29.41 2012-08-29 23:56:05.000 242 33396.88 410.88 2292.34 29.41 2012-08-29 23:56:06.000 242 33396.91 410.88 2292.35 29.41 2012-08-29 23:56:07.000 242 33397.01 410.88 2292.39 29.41 2012-08-29 23:56:08.000 242 33396.96 410.90 2292.43 29.41 2012-08-29 23:56:09.000 242 33396.85 410.84 2292.38 29.41 2012-08-29 23:56:10.000 242 33396.96 410.85 2292.41 29.41 2012-08-29 23:56:11.000 242 33396.89 410.79 2292.42 29.41 2012-08-29 23:56:12.000 242 33396.90 410.88 2292.37 29.41 2012-08-29 23:56:13.000 242 33396.93 410.88 2292.35 29.41 2012-08-29 23:56:14.000 242 33396.92 410.88 2292.30 29.41 2012-08-29 23:56:15.000 242 33396.91 410.85 2292.29 29.41 2012-08-29 23:56:16.000 242 33397.01 410.86 2292.39 29.41 2012-08-29 23:56:17.000 242 33396.93 410.84 2292.42 29.41 2012-08-29 23:56:18.000 242 33396.96 410.86 2292.34 29.41 2012-08-29 23:56:19.000 242 33396.94 410.90 2292.41 29.41 2012-08-29 23:56:20.000 242 33396.85 410.91 2292.36 29.41 2012-08-29 23:56:21.000 242 33396.99 410.86 2292.37 29.41 2012-08-29 23:56:22.000 242 33396.96 410.86 2292.30 29.41 2012-08-29 23:56:23.000 242 33396.90 410.88 2292.31 29.41 2012-08-29 23:56:24.000 242 33396.95 410.92 2292.38 29.41 2012-08-29 23:56:25.000 242 33396.94 410.91 2292.35 29.41 2012-08-29 23:56:26.000 242 33396.90 410.88 2292.41 29.41 2012-08-29 23:56:27.000 242 33396.93 410.86 2292.46 29.41 2012-08-29 23:56:28.000 242 33396.97 410.92 2292.38 29.41 2012-08-29 23:56:29.000 242 33396.93 410.91 2292.44 29.41 2012-08-29 23:56:30.000 242 33396.96 410.91 2292.39 29.41 2012-08-29 23:56:31.000 242 33396.97 410.93 2292.38 29.41 2012-08-29 23:56:32.000 242 33396.91 410.88 2292.43 29.41 2012-08-29 23:56:33.000 242 33396.98 410.87 2292.35 29.41 2012-08-29 23:56:34.000 242 33397.00 410.92 2292.45 29.41 2012-08-29 23:56:35.000 242 33396.90 410.89 2292.47 29.41 2012-08-29 23:56:36.000 242 33396.94 410.88 2292.41 29.41 2012-08-29 23:56:36.000 242 33396.99 410.88 2292.39 29.41 2012-08-29 23:56:38.000 242 33396.94 410.90 2292.41 29.41 2012-08-29 23:56:39.000 242 33396.96 410.89 2292.32 29.41 2012-08-29 23:56:40.000 242 33396.93 410.93 2292.37 29.41 2012-08-29 23:56:41.000 242 33396.91 410.93 2292.41 29.41 2012-08-29 23:56:42.000 242 33396.96 410.94 2292.49 29.41 2012-08-29 23:56:43.000 242 33396.88 410.94 2292.34 29.41 2012-08-29 23:56:44.000 242 33396.87 410.94 2292.36 29.41 2012-08-29 23:56:45.000 242 33397.00 410.92 2292.34 29.41 2012-08-29 23:56:46.000 242 33397.00 410.94 2292.35 29.41 2012-08-29 23:56:47.000 242 33396.91 410.91 2292.38 29.41 2012-08-29 23:56:48.000 242 33396.96 410.95 2292.35 29.41 2012-08-29 23:56:49.000 242 33396.95 410.91 2292.43 29.41 2012-08-29 23:56:49.000 242 33396.90 410.97 2292.39 29.41 2012-08-29 23:56:51.000 242 33396.92 410.93 2292.40 29.41 2012-08-29 23:56:52.000 242 33396.94 410.95 2292.33 29.41 2012-08-29 23:56:53.000 242 33396.87 410.97 2292.29 29.41 2012-08-29 23:56:54.000 242 33396.95 410.95 2292.36 29.41 2012-08-29 23:56:55.000 242 33396.92 410.98 2292.37 29.41 2012-08-29 23:56:56.000 242 33396.85 410.97 2292.34 29.41 2012-08-29 23:56:57.000 242 33396.91 410.98 2292.46 29.41 2012-08-29 23:56:58.000 242 33396.91 410.96 2292.34 29.41 2012-08-29 23:56:59.000 242 33396.90 410.94 2292.34 29.41 2012-08-29 23:57:00.000 242 33396.94 410.94 2292.45 29.41 2012-08-29 23:57:01.000 242 33396.88 410.98 2292.37 29.41 2012-08-29 23:57:02.000 242 33396.92 410.99 2292.43 29.41 2012-08-29 23:57:03.000 242 33396.97 410.96 2292.40 29.41 2012-08-29 23:57:04.000 242 33396.90 410.94 2292.42 29.41 2012-08-29 23:57:05.000 242 33396.89 410.90 2292.32 29.41 2012-08-29 23:57:06.000 242 33396.91 410.98 2292.39 29.41 2012-08-29 23:57:07.000 242 33396.88 410.97 2292.41 29.41 2012-08-29 23:57:08.000 242 33396.94 411.00 2292.36 29.41 2012-08-29 23:57:09.000 242 33396.90 410.95 2292.53 29.41 2012-08-29 23:57:10.000 242 33396.87 411.01 2292.41 29.41 2012-08-29 23:57:11.000 242 33396.84 410.98 2292.44 29.41 2012-08-29 23:57:12.000 242 33396.97 410.94 2292.36 29.41 2012-08-29 23:57:13.000 242 33396.88 410.96 2292.36 29.41 2012-08-29 23:57:14.000 242 33397.04 410.99 2292.35 29.41 2012-08-29 23:57:15.000 242 33396.90 410.99 2292.38 29.41 2012-08-29 23:57:16.000 242 33396.82 411.03 2292.33 29.41 2012-08-29 23:57:17.000 242 33396.93 411.00 2292.39 29.41 2012-08-29 23:57:18.000 242 33396.91 410.97 2292.39 29.41 2012-08-29 23:57:19.000 242 33396.88 411.01 2292.37 29.41 2012-08-29 23:57:20.000 242 33396.96 411.02 2292.39 29.41 2012-08-29 23:57:21.000 242 33396.88 410.98 2292.36 29.41 2012-08-29 23:57:22.000 242 33396.93 410.95 2292.50 29.41 2012-08-29 23:57:23.000 242 33396.89 410.96 2292.45 29.41 2012-08-29 23:57:24.000 242 33396.88 410.99 2292.41 29.41 2012-08-29 23:57:25.000 242 33396.84 410.97 2292.30 29.41 2012-08-29 23:57:26.000 242 33396.93 410.99 2292.43 29.41 2012-08-29 23:57:27.000 242 33396.88 411.00 2292.45 29.41 2012-08-29 23:57:28.000 242 33396.90 411.04 2292.34 29.41 2012-08-29 23:57:29.000 242 33396.83 411.04 2292.34 29.41 2012-08-29 23:57:30.000 242 33396.82 410.94 2292.45 29.41 2012-08-29 23:57:30.000 242 33396.88 410.97 2292.47 29.41 2012-08-29 23:57:32.000 242 33396.84 411.00 2292.41 29.41 2012-08-29 23:57:33.000 242 33396.84 410.98 2292.32 29.41 2012-08-29 23:57:34.000 242 33396.93 411.00 2292.36 29.41 2012-08-29 23:57:35.000 242 33396.87 411.00 2292.47 29.41 2012-08-29 23:57:36.000 242 33396.86 410.98 2292.36 29.41 2012-08-29 23:57:37.000 242 33396.88 410.98 2292.43 29.41 2012-08-29 23:57:38.000 242 33396.83 410.96 2292.42 29.41 2012-08-29 23:57:39.000 242 33396.89 410.93 2292.31 29.41 2012-08-29 23:57:40.000 242 33396.85 410.99 2292.44 29.41 2012-08-29 23:57:41.000 242 33396.82 410.96 2292.39 29.41 2012-08-29 23:57:42.000 242 33396.85 411.01 2292.41 29.41 2012-08-29 23:57:43.000 242 33396.92 410.99 2292.34 29.41 2012-08-29 23:57:43.000 242 33397.02 410.97 2292.41 29.41 2012-08-29 23:57:45.000 242 33396.87 411.00 2292.41 29.41 2012-08-29 23:57:46.000 242 33396.74 411.00 2292.37 29.41 2012-08-29 23:57:47.000 242 33396.78 410.97 2292.33 29.41 2012-08-29 23:57:48.000 242 33396.88 411.00 2292.48 29.41 2012-08-29 23:57:49.000 242 33396.91 410.96 2292.39 29.41 2012-08-29 23:57:50.000 242 33396.94 410.98 2292.34 29.41 2012-08-29 23:57:51.000 242 33396.82 410.98 2292.41 29.41 2012-08-29 23:57:52.000 242 33396.89 411.01 2292.35 29.41 2012-08-29 23:57:53.000 242 33396.83 411.00 2292.34 29.41 2012-08-29 23:57:54.000 242 33396.82 410.96 2292.45 29.41 2012-08-29 23:57:55.000 242 33396.92 411.01 2292.40 29.41 2012-08-29 23:57:56.000 242 33396.79 411.02 2292.28 29.41 2012-08-29 23:57:57.000 242 33396.95 410.98 2292.35 29.41 2012-08-29 23:57:58.000 242 33397.04 410.98 2292.28 29.41 2012-08-29 23:57:59.000 242 33396.98 410.98 2292.30 29.41 2012-08-29 23:58:00.000 242 33396.94 410.99 2292.34 29.41 2012-08-29 23:58:01.000 242 33396.97 410.96 2292.31 29.41 2012-08-29 23:58:02.000 242 33397.03 410.98 2292.33 29.41 2012-08-29 23:58:03.000 242 33396.93 410.99 2292.36 29.41 2012-08-29 23:58:04.000 242 33397.00 411.02 2292.41 29.41 2012-08-29 23:58:05.000 242 33397.01 410.99 2292.33 29.41 2012-08-29 23:58:06.000 242 33396.99 410.98 2292.43 29.41 2012-08-29 23:58:07.000 242 33397.02 411.02 2292.32 29.41 2012-08-29 23:58:08.000 242 33396.96 410.97 2292.40 29.41 2012-08-29 23:58:09.000 242 33396.99 410.94 2292.34 29.41 2012-08-29 23:58:10.000 242 33397.01 410.95 2292.29 29.41 2012-08-29 23:58:11.000 242 33396.98 410.93 2292.32 29.41 2012-08-29 23:58:12.000 242 33397.02 410.87 2292.30 29.41 2012-08-29 23:58:13.000 242 33397.01 410.94 2292.37 29.41 2012-08-29 23:58:14.000 242 33396.99 410.94 2292.36 29.41 2012-08-29 23:58:15.000 242 33396.90 410.98 2292.46 29.41 2012-08-29 23:58:16.000 242 33397.01 410.97 2292.32 29.41 2012-08-29 23:58:17.000 242 33396.97 411.00 2292.30 29.41 2012-08-29 23:58:18.000 242 33396.92 410.99 2292.33 29.41 2012-08-29 23:58:19.000 242 33396.95 410.97 2292.34 29.41 2012-08-29 23:58:20.000 242 33397.03 410.98 2292.32 29.41 2012-08-29 23:58:21.000 242 33396.97 410.98 2292.33 29.41 2012-08-29 23:58:22.000 242 33397.12 410.98 2292.30 29.41 2012-08-29 23:58:23.000 242 33397.01 411.00 2292.35 29.41 2012-08-29 23:58:24.000 242 33397.08 411.02 2292.29 29.41 2012-08-29 23:58:24.000 242 33397.03 410.99 2292.35 29.41 2012-08-29 23:58:26.000 242 33396.94 411.00 2292.32 29.41 2012-08-29 23:58:27.000 242 33396.98 410.97 2292.34 29.41 2012-08-29 23:58:28.000 242 33396.97 411.00 2292.32 29.41 2012-08-29 23:58:29.000 242 33396.99 410.98 2292.34 29.41 2012-08-29 23:58:30.000 242 33396.96 410.98 2292.31 29.41 2012-08-29 23:58:31.000 242 33396.91 410.95 2292.38 29.41 2012-08-29 23:58:32.000 242 33397.03 410.98 2292.30 29.41 2012-08-29 23:58:33.000 242 33397.04 410.99 2292.29 29.41 2012-08-29 23:58:34.000 242 33396.93 410.98 2292.36 29.41 2012-08-29 23:58:35.000 242 33396.95 410.97 2292.35 29.41 2012-08-29 23:58:36.000 242 33396.99 411.01 2292.34 29.41 2012-08-29 23:58:37.000 242 33397.00 411.03 2292.38 29.41 2012-08-29 23:58:37.000 242 33397.00 410.99 2292.33 29.41 2012-08-29 23:58:39.000 242 33396.96 411.00 2292.43 29.41 2012-08-29 23:58:40.000 242 33397.01 411.00 2292.36 29.41 2012-08-29 23:58:41.000 242 33397.03 411.00 2292.30 29.41 2012-08-29 23:58:42.000 242 33396.99 411.03 2292.36 29.41 2012-08-29 23:58:43.000 242 33397.00 411.02 2292.26 29.41 2012-08-29 23:58:44.000 242 33397.04 411.02 2292.29 29.41 2012-08-29 23:58:45.000 242 33396.97 411.02 2292.39 29.41 2012-08-29 23:58:46.000 242 33397.10 410.95 2292.32 29.41 2012-08-29 23:58:47.000 242 33397.02 410.95 2292.30 29.41 2012-08-29 23:58:48.000 242 33396.97 410.97 2292.38 29.41 2012-08-29 23:58:49.000 242 33397.04 411.00 2292.36 29.41 2012-08-29 23:58:50.000 242 33397.09 411.00 2292.42 29.41 2012-08-29 23:58:51.000 242 33396.95 410.95 2292.28 29.41 2012-08-29 23:58:52.000 242 33397.07 410.99 2292.32 29.41 2012-08-29 23:58:53.000 242 33397.03 410.96 2292.33 29.41 2012-08-29 23:58:54.000 242 33397.03 410.95 2292.37 29.41 2012-08-29 23:58:55.000 242 33397.08 410.98 2292.26 29.41 2012-08-29 23:58:56.000 242 33397.15 410.98 2292.37 29.41 2012-08-29 23:58:57.000 242 33396.97 410.99 2292.34 29.41 2012-08-29 23:58:58.000 242 33397.09 411.01 2292.32 29.41 2012-08-29 23:58:59.000 242 33397.13 411.00 2292.33 29.41 2012-08-29 23:59:00.000 242 33397.05 410.99 2292.31 29.41 2012-08-29 23:59:01.000 242 33397.13 410.95 2292.34 29.41 2012-08-29 23:59:02.000 242 33397.21 410.91 2292.26 29.41 2012-08-29 23:59:03.000 242 33397.11 410.94 2292.45 29.41 2012-08-29 23:59:04.000 242 33397.04 410.93 2292.34 29.41 2012-08-29 23:59:05.000 242 33397.12 410.92 2292.30 29.41 2012-08-29 23:59:06.000 242 33397.11 410.99 2292.28 29.41 2012-08-29 23:59:07.000 242 33397.12 411.01 2292.32 29.41 2012-08-29 23:59:08.000 242 33397.12 410.97 2292.32 29.41 2012-08-29 23:59:09.000 242 33397.11 410.97 2292.37 29.41 2012-08-29 23:59:10.000 242 33397.22 410.94 2292.35 29.41 2012-08-29 23:59:11.000 242 33397.16 410.96 2292.38 29.41 2012-08-29 23:59:12.000 242 33397.06 410.98 2292.35 29.41 2012-08-29 23:59:13.000 242 33397.04 410.94 2292.36 29.41 2012-08-29 23:59:14.000 242 33397.06 410.95 2292.29 29.41 2012-08-29 23:59:15.000 242 33397.16 410.98 2292.33 29.41 2012-08-29 23:59:16.000 242 33397.07 410.95 2292.35 29.41 2012-08-29 23:59:17.000 242 33397.18 410.94 2292.35 29.41 2012-08-29 23:59:18.000 242 33397.13 410.95 2292.30 29.41 2012-08-29 23:59:18.000 242 33397.18 410.94 2292.36 29.41 2012-08-29 23:59:20.000 242 33397.21 410.94 2292.30 29.41 2012-08-29 23:59:21.000 242 33397.13 410.91 2292.34 29.41 2012-08-29 23:59:22.000 242 33397.16 410.95 2292.28 29.41 2012-08-29 23:59:23.000 242 33397.19 410.96 2292.30 29.41 2012-08-29 23:59:24.000 242 33397.19 410.97 2292.32 29.41 2012-08-29 23:59:25.000 242 33397.27 410.96 2292.26 29.41 2012-08-29 23:59:26.000 242 33397.28 410.96 2292.37 29.41 2012-08-29 23:59:27.000 242 33397.20 410.96 2292.28 29.41 2012-08-29 23:59:28.000 242 33397.25 410.93 2292.29 29.41 2012-08-29 23:59:29.000 242 33397.24 410.92 2292.30 29.41 2012-08-29 23:59:30.000 242 33397.22 410.92 2292.26 29.41 2012-08-29 23:59:31.000 242 33397.27 410.92 2292.32 29.41 2012-08-29 23:59:31.000 242 33397.23 410.89 2292.23 29.41 2012-08-29 23:59:33.000 242 33397.34 410.94 2292.26 29.41 2012-08-29 23:59:34.000 242 33397.34 410.95 2292.34 29.41 2012-08-29 23:59:35.000 242 33397.38 410.95 2292.33 29.41 2012-08-29 23:59:36.000 242 33397.37 410.95 2292.23 29.41 2012-08-29 23:59:37.000 242 33397.33 410.92 2292.30 29.41 2012-08-29 23:59:38.000 242 33397.40 410.93 2292.29 29.41 2012-08-29 23:59:39.000 242 33397.35 410.97 2292.25 29.41 2012-08-29 23:59:40.000 242 33397.35 410.92 2292.26 29.41 2012-08-29 23:59:41.000 242 33397.32 410.92 2292.23 29.41 2012-08-29 23:59:42.000 242 33397.36 410.89 2292.25 29.41 2012-08-29 23:59:43.000 242 33397.25 410.96 2292.29 29.41 2012-08-29 23:59:44.000 242 33397.38 410.94 2292.26 29.41 2012-08-29 23:59:45.000 242 33397.31 410.95 2292.24 29.41 2012-08-29 23:59:46.000 242 33397.30 410.96 2292.33 29.41 2012-08-29 23:59:47.000 242 33397.32 410.98 2292.29 29.41 2012-08-29 23:59:48.000 242 33397.34 410.97 2292.30 29.41 2012-08-29 23:59:49.000 242 33397.36 410.94 2292.32 29.41 2012-08-29 23:59:50.000 242 33397.31 411.01 2292.26 29.41 2012-08-29 23:59:51.000 242 33397.36 410.98 2292.25 29.41 2012-08-29 23:59:52.000 242 33397.46 410.94 2292.19 29.41 2012-08-29 23:59:53.000 242 33397.33 410.95 2292.24 29.41 2012-08-29 23:59:54.000 242 33397.41 410.95 2292.28 29.41 2012-08-29 23:59:55.000 242 33397.38 410.91 2292.27 29.41 2012-08-29 23:59:56.000 242 33397.37 410.95 2292.31 29.41 2012-08-29 23:59:57.000 242 33397.37 410.97 2292.23 29.41 2012-08-29 23:59:58.000 242 33397.40 410.94 2292.26 29.41 2012-08-29 23:59:59.000 242 33397.43 410.92 2292.23 29.41